Historique Livre sterling / Franc CFA - BEAC (JEP/XAF)

Livre sterling<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/XAF
2012-02-180
2012-02-17792.3334
2012-02-16786.8805
2012-02-15784.2708
2012-02-14781.8161
2012-02-13787.1053
2012-02-12787.1053
2012-02-11787.1053
2012-02-10781.4948
2012-02-09784.6404
2012-02-08791.1236
2012-02-07792.9656
2012-02-06788.7426
2012-02-05788.7426
2012-02-04788.7426
2012-02-03793.0174
2012-02-02785.757
2012-02-01786.0413
2012-01-31785.6488
2012-01-30783.7076
2012-01-29783.7076
2012-01-28783.7076
2012-01-27782.4587
2012-01-26789.3102
2012-01-25785.1034
2012-01-24784.5109
2012-01-23786.3155
2012-01-22786.3155
2012-01-21786.3155
2012-01-20784.4471
2012-01-19788.3757
2012-01-18788.3757
2012-01-17787.2961
2012-01-16787.2961
2012-01-15787.2961
2012-01-14787.2961
2012-01-13790.6373
2012-01-12793.618
2012-01-11791.881
2012-01-10795.8277
2012-01-09795.7099
2012-01-08795.7099
2012-01-07795.7099
2012-01-06793.3617
2012-01-05790.1069
2012-01-04786.8569
2012-01-03783.8144
2012-01-02783.8144
2012-01-01783.8144
2011-12-31783.8144
2011-12-30782.2739
2011-12-29786.2562
2011-12-28787.2489
2011-12-27787.6317
2011-12-26787.6317
2011-12-25787.6317
2011-12-24787.6317
2011-12-23788.6392
2011-12-22787.8105
2011-12-21784.4508
2011-12-20779.968
2011-12-19779.6732
2011-12-18779.6732
2011-12-17779.6732
2011-12-16780.9579
2011-12-15782.2739
2011-12-14777.0345
2011-12-13772.5339
2011-12-12770.1051
2011-12-11770.1051
2011-12-10770.1051
2011-12-09768.3155
2011-12-08765.3661
2011-12-07765.3661
2011-12-06763.0184
2011-12-05761.8451
2011-12-04761.8451
2011-12-03761.8451
2011-12-02763.7958
2011-12-01763.0202
2011-11-30768.3488
2011-11-29765.3455
2011-11-28763.5575
2011-11-27763.5575
2011-11-26763.5575
2011-11-25763.5575
2011-11-24763.5575
2011-11-23758.6993
2011-11-22763.1862
2011-11-21767.3798
2011-11-20767.3798
2011-11-19767.3798
2011-11-18766.2754
2011-11-17767.2119
2011-11-16769.0947
2011-11-15765.6394
2011-11-14765.142
2011-11-13765.142
2011-11-12765.142
2011-11-11766.5207
2011-11-10768.3029
2011-11-09763.8581
2011-11-08766.3192
2011-11-07763.1622
2011-11-06763.1622
2011-11-05763.1622
2011-11-04762.8303
2011-11-03759.6069
2011-11-02765.5179
2011-11-01750.7342
2011-10-31746.1994
2011-10-30746.1994
2011-10-29746.1994
2011-10-28748.4778
2011-10-27753.1269
2011-10-26754.8369
2011-10-25753.9528
2011-10-24752.1339
2011-10-23752.1339
2011-10-22752.1339
2011-10-21750.1212
2011-10-20749.5469
2011-10-19755.0054
2011-10-18749.8554
2011-10-17749.1198
2011-10-16749.1198
2011-10-15749.1198
2011-10-14751.0032
2011-10-13751.2139
2011-10-12754.2996
2011-10-11757.8613
2011-10-10757.8613
2011-10-09757.8613
2011-10-08757.8613
2011-10-07764.9618
2011-10-06760.8642
2011-10-05765.2411
2011-10-04763.947
2011-10-03757.583
2011-10-02757.583
2011-10-01757.583
2011-09-30753.5673
2011-09-29754.2709
2011-09-28752.2805
2011-09-27754.01
2011-09-26753.6418
2011-09-25753.6418
2011-09-24753.6418
2011-09-23751.8537
2011-09-22753.4176
2011-09-21751.3129
2011-09-20756.5519
2011-09-19753.9718
2011-09-18753.9718
2011-09-17753.9718
2011-09-16752.9558
2011-09-15754.382
2011-09-14760.7098
2011-09-13761.8274
2011-09-12757.0758
2011-09-11757.0758
2011-09-10757.0758
2011-09-09745.7794
2011-09-08746.902
2011-09-07748.9598
2011-09-06746.1467
2011-09-05746.1467
2011-09-04746.1467
2011-09-03746.1467
2011-09-02744.0748
2011-09-01739.3064
2011-08-31743.4541
2011-08-30740.6529
2011-08-29743.2216
2011-08-28743.2216
2011-08-27743.2216
2011-08-26744.274
2011-08-25750.4422
2011-08-24749.4818
2011-08-23750.6655
2011-08-22752.8547
2011-08-21752.8547
2011-08-20752.8547
2011-08-19753.0993
2011-08-18745.3057
2011-08-17747.733
2011-08-16747.733
2011-08-15749.445
2011-08-14749.445
2011-08-13749.445
2011-08-12749.8811
2011-08-11742.1109
2011-08-10752.3728
2011-08-09757.2244
2011-08-08755.0801
2011-08-07755.0801
2011-08-06755.0801
2011-08-05752.9947
2011-08-04752.1968
2011-08-03753.589
2011-08-02747.3318
2011-08-01748.5547
2011-07-31748.5547
2011-07-30748.5547
2011-07-29750.8072
2011-07-28744.0934
2011-07-27743.487
2011-07-26742.5393
2011-07-25743.3345
2011-07-24743.3345
2011-07-23743.3345
2011-07-22745.8498
2011-07-21738.0005
2011-07-20576.3058
2011-07-19737.5561
2011-07-18734.9437
2011-07-17738.0039
2011-07-16738.2199
2011-07-15738.8342
2011-07-14737.6619
2011-07-13737.2366
2011-07-12736.7652
2011-07-11738.746
2011-07-10733.1123
2011-07-09732.1526
2011-07-08730.0638
2011-07-07728.0307
2011-07-06725.9106
2011-07-05722.5132
2011-07-04725.1596
2011-07-03725.5985
2011-07-02726.9422
2011-07-01730.5359
2011-06-30732.1001
2011-06-29737.3438
2011-06-28737.6425
2011-06-27738.221
2011-06-26737.6848
2011-06-25739.4092
2011-06-24736.5408
2011-06-23740.7098
2011-06-22743.6001
2011-06-21741.3104
2011-06-20742.3547
2011-06-19744.1308
2011-06-18748.3295
2011-06-17745.9268
2011-06-16744.7097
2011-06-15743.5138
2011-06-14742.2554
2011-06-13741.1367
2011-06-12739.5522
2011-06-11737.8609
2011-06-10734.5505
2011-06-09819.6753
2011-06-08735.9562
2011-06-07735.8092
2011-06-06735.8574
2011-06-05738.8332
2011-06-04744.6618
2011-06-03747.5695
2011-06-02751.869
2011-06-01756.6807
2011-05-31755.5752
2011-05-30755.9737
2011-05-29756.2651
2011-05-28757.0227
2011-05-27755.6007
2011-05-26751.9423
2011-05-25753.744
2011-05-24819.5304
2011-05-23751.6697
2011-05-22746.4069
2011-05-21743.3816
2011-05-20746.2511
2011-05-19750.891
2011-05-18751.5475
2011-05-17752.2481
2011-05-16753.6366
2011-05-15749.171
2011-05-14753.1412
2011-05-13749.74
2011-05-12755.6957
2011-05-11746.7454
2011-05-10749.3098
2011-05-09751.2425
2011-05-08741.8169
2011-05-07732.3297
2011-05-06729.8619
2011-05-05733.3196
2011-05-04735.4879
2011-05-03738.6817
2011-05-02738.9175
2011-05-01736.7797
2011-04-30737.8079
2011-04-29738.537
2011-04-28740.7987
2011-04-27742.4381
2011-04-26745.1228
2011-04-25741.6962
2011-04-24744.4561
2011-04-23742.6811
2011-04-22743.9984
2011-04-21748.6687
2011-04-20747.1324
2011-04-19740.7404
2011-04-18742.0283
2011-04-17741.2059
2011-04-16740.5407
2011-04-15736.896
2011-04-14739.62
2011-04-13741.9437
2011-04-12741.2409
2011-04-11742.0494
2011-04-10745.571
2011-04-09748.3589
2011-04-08751.6614
2011-04-07747.7298
2011-04-06744.9122
2011-04-05741.7799
2011-04-04742.7864
2011-04-03743.1519
2011-04-02744.4094
2011-04-01745.9981
2011-03-31744.6659
2011-03-30745.412
2011-03-29746.6139
2011-03-28746.2916
2011-03-27745.9947
2011-03-26752.1901
2011-03-25746.0555
2011-03-24753.9775
2011-03-23751.8206
2011-03-22750.3392
2011-03-21750.5704
2011-03-20752.1477
2011-03-19754.8709
2011-03-18755.1091
2011-03-17757.1105
2011-03-16756.9419
2011-03-15758.6348
2011-03-14758.3108
2011-03-13760.9753
2011-03-12763.8893
2011-03-11763.2795
2011-03-10760.563
2011-03-09762.345
2011-03-08762.2925
2011-03-07770.1711
2011-03-06768.9806
2011-03-05768.9806
2011-03-04773.2492
2011-03-03772.8907
2011-03-02769.2502
2011-03-01768.484
2011-02-28768.4485
2011-02-27766.6783
2011-02-26771.3256
2011-02-25774.6782
2011-02-24777.5255
2011-02-23777.5008
2011-02-22777.0122
2011-02-21777.8983
2011-02-20780.8076
2011-02-19779.1807
2011-02-18781.5576
2011-02-17780.7065
2011-02-16778.9509
2011-02-15775.0859
2011-02-14774.3714
2011-02-13775.8504
2011-02-12772.1408
2011-02-11771.7865
2011-02-10775.119
2011-02-09779.2487
2011-02-08777.3355
2011-02-07777.4338
2011-02-06777.5898
2011-02-05774.4108
2011-02-04768.0162
2011-02-03819.9762
2011-02-02765.003
2011-02-01763.4868
2011-01-31764.2078
2011-01-30763.8803
2011-01-29764.552
2011-01-28759.3435
2011-01-27763.9315
2011-01-26769.9454
2011-01-25769.9657
2011-01-24769.2743
2011-01-23771.1501
2011-01-22774.9551
2011-01-21780.7942
2011-01-20784.3365
2011-01-19782.4689
2011-01-18778.1836
2011-01-17776.7726
2011-01-16777.7178
2011-01-15784.0372
2011-01-14788.6998
2011-01-13788.8919
2011-01-12789.0329
2011-01-11788.5065
2011-01-10789.6266
2011-01-09782.0033
2011-01-08770.3371
2011-01-07770.3371
2011-01-06763.614
2011-01-05763.7872
2011-01-04765.8617
2011-01-03764.862
2011-01-02762.0864
2011-01-01765.7787
2010-12-31769.4452
2010-12-30767.0647
2010-12-29769.5206
2010-12-28771.6135
2010-12-27771.294
2010-12-26771.5736
2010-12-25770.9421
2010-12-24772.039
2010-12-23773.6483
2010-12-22774.6576
2010-12-21771.6599
2010-12-20771.4755
2010-12-19771.5067
2010-12-18772.7389
2010-12-17772.7861
2010-12-16774.9658
2010-12-15781.3806
2010-12-14782.8909
2010-12-13783.3696
2010-12-12781.5449
2010-12-11780.2618
2010-12-10780.7597
2010-12-09776.1069
2010-12-08779.2544
2010-12-07774.0812
2010-12-06771.6411
2010-12-05770.5137
2010-12-04775.5411
2010-12-03783.5786
2010-12-02781.2369
2010-12-01779.3389
2010-11-30773.0301
2010-11-29772.9339
2010-11-28775.0607
2010-11-27775.1812
2010-11-26775.5851
2010-11-25773.9798
2010-11-24766.6442
2010-11-23766.6442
2010-11-22766.1749
2010-11-21767.989
2010-11-20768.2579
2010-11-19770.905
2010-11-18772.7322
2010-11-17772.8513
2010-11-16771.5248
2010-11-15770.8682
2010-11-14771.1762
2010-11-13767.1952
2010-11-12764.9258
2010-11-11763.5248
2010-11-10758.9956
2010-11-09786.9922
2010-11-08756.8444
2010-11-07755.9067
2010-11-06756.1334
2010-11-05750.8489
2010-11-04754.2101
2010-11-03752.5661
2010-11-02755.929
2010-11-01756.2272
2010-10-31754.6382
2010-10-30752.8471
2010-10-29752.532
2010-10-28749.3323
2010-10-27740.6162
2010-10-26734.921
2010-10-25737.6378
2010-10-24738.0724
2010-10-23738.3808
2010-10-22745.361
2010-10-21747.1914
2010-10-20748.3376
2010-10-19744.3001
2010-10-18747.409
2010-10-170
2010-10-16746.6907
2010-10-15745.1518
2010-10-14746.95
2010-10-13750.7402
2010-10-12750.2402
2010-10-11750.9931
2010-10-10749.4936
2010-10-09748.9785
2010-10-08750.5476
2010-10-07752.0354
2010-10-06756.3762
2010-10-05754.9918
2010-10-04755.701
2010-10-03756.8723
2010-10-02755.504
2010-10-01760.3499
2010-09-30760.0888
2010-09-291543.9549
2010-09-281543.9549
2010-09-271543.9549
2010-09-261543.9549
2010-09-251543.9549
2010-09-241543.9549
2010-09-231533.1819
2010-09-221555.0552
2010-09-211565.1882
2010-09-201572.2862
2010-09-191572.2862
2010-09-181572.2862
2010-09-171564.924
2010-09-161569.6628
2010-09-151571.7947
2010-09-141578.9387
2010-09-131589.4889
2010-09-121587.0223
2010-09-111587.429
2010-09-101588.7376
2010-09-091596.4102
2010-09-081576.0118
2010-09-07784.2932
2010-09-06788.2193
2010-09-05788.2193
2010-09-04788.2193
2010-09-03788.2193
2010-09-02786.5852
2010-09-01789.1652
2010-08-31793.4934
2010-08-30798.5452
2010-08-29798.5452
2010-08-28798.5452
2010-08-27798.5452
2010-08-26800.9395
2010-08-25800.9395
2010-08-24800.9395
2010-08-23800.9395
2010-08-22800.9395
2010-08-21800.9395
2010-08-20800.9395
2010-08-19797.1977
2010-08-18796.4659
2010-08-17799.0559
2010-08-16799.0559
2010-08-15798.4489
2010-08-14798.4489
2010-08-13798.4489
2010-08-12798.6267
2010-08-11791.8941
2010-08-10786.4213
2010-08-09790.0567
2010-08-08788.6453
2010-08-07788.6453
2010-08-06788.6453
2010-08-05789.1671
2010-08-04790.218
2010-08-03790.218
2010-08-02794.2323
2010-08-01784.7896
2010-07-31784.7896
2010-07-30784.7896
2010-07-29783.6762
2010-07-28787.5965
2010-07-27783.4536
2010-07-26786.576
2010-07-25784.1461
2010-07-24784.1461
2010-07-23784.1461
2010-07-22777.1483
2010-07-21780.2517
2010-07-20773.9715
2010-07-19773.3812
2010-07-18777.1107
2010-07-17777.1107
2010-07-16777.1107
2010-07-15783.8068
2010-07-14785.7628
2010-07-13789.2488
2010-07-12789.2488
2010-07-11789.2488
2010-07-10789.2488
2010-07-09789.2488
2010-07-08789.2488
2010-07-07789.2488
2010-07-06790.8266
2010-07-05791.1816
2010-07-04795.3015
2010-07-03801.667
2010-07-02801.667
2010-07-01801.667
2010-06-30801.667
2010-06-29801.0517
2010-06-28801.0517
2010-06-27797.305
2010-06-26797.305
2010-06-25797.305
2010-06-24799.8577
2010-06-23785.8001
2010-06-22785.8001
2010-06-21785.8001
2010-06-20785.8001
2010-06-19785.8001
2010-06-18785.4049
2010-06-17788.7376
2010-06-16788.7376
2010-06-15788.7376
2010-06-14790.3897
2010-06-13790.9214
2010-06-12790.9214
2010-06-11790.9214
2010-06-10795.4279
2010-06-09792.5428
2010-06-08792.5428
2010-06-07794.4201
2010-06-06793.2139
2010-06-05793.2139
2010-06-04793.2139
2010-06-03785.0802
2010-06-02785.6519
2010-06-01786.4861
2010-05-31773.3032
2010-05-30772.3967
2010-05-29772.3967
2010-05-28772.3967
2010-05-27768.3964
2010-05-26768.3964
2010-05-25768.683
2010-05-24762.19
2010-05-23750.8073
2010-05-22750.8073
2010-05-21750.8073
2010-05-20758.6026
2010-05-19764.7907
2010-05-18764.2123
2010-05-17766.0732
2010-05-16766.2214
2010-05-15766.2214
2010-05-14766.2214
2010-05-13768.2562
2010-05-12770.6829
2010-05-11765.3879
2010-05-10762.3209
2010-05-09760.0635
2010-05-08760.0635
2010-05-07760.0635
2010-05-06776.5986
2010-05-05767.9731
2010-05-04759.9918
2010-05-03755.507
2010-05-02753.5316
2010-05-01753.5316
2010-04-30753.5316
2010-04-29755.1514
2010-04-28754.2047
2010-04-27756.5299
2010-04-26760.609
2010-04-25756.6574
2010-04-24756.6574
2010-04-23756.6574
2010-04-22756.9522
2010-04-21754.6283
2010-04-20748.4271
2010-04-19745.8438
2010-04-18748.6197
2010-04-17748.6197
2010-04-16748.6197
2010-04-15747.6909
2010-04-14743.7196
2010-04-13743.7943
2010-04-12742.6419
2010-04-11752.209
2010-04-10752.209
2010-04-09752.209
2010-04-08749.1442
2010-04-07746.1777
2010-04-06743.826
2010-04-05741.052
2010-04-04741.052
2010-04-03741.052
2010-04-02741.052
2010-04-01741.052
2010-03-31737.3304
2010-03-30734.8071
2010-03-29730.0291
2010-03-28729.2288
2010-03-27729.2288
2010-03-26729.2288
2010-03-25733.1884
2010-03-24731.897
2010-03-23728.5719
2010-03-22729.628
2010-03-21732.267
2010-03-20732.267
2010-03-19732.267
2010-03-18733.9186
2010-03-17731.0214
2010-03-16724.1591
2010-03-15720.9
2010-03-14722.6401
2010-03-13722.6401
2010-03-12722.6401
2010-03-11722.0022
2010-03-10719.8243
2010-03-09723.9613
2010-03-08727.0596
2010-03-07726.6671
2010-03-06726.6671
2010-03-05726.6671
2010-03-04724.2704
2010-03-03723.2167
2010-03-02722.8333
2010-03-01723.197
2010-02-28734.304
2010-02-27734.304
2010-02-26734.304
2010-02-25742.4058
2010-02-24746.3411
2010-02-23745.9311
2010-02-22745.9111
2010-02-21747.2238
2010-02-20747.2238
2010-02-19747.2238
2010-02-18753.4161
2010-02-17754.5774
2010-02-16752.4921
2010-02-15755.7317
2010-02-14754.1374
2010-02-13754.1374
2010-02-12754.1374
2010-02-11747.4949
2010-02-10745.5816
2010-02-09744.8596
2010-02-08748.4605
2010-02-07751.2145
2010-02-06751.2145
2010-02-05751.2145
2010-02-04751.8204
2010-02-03749.7801
2010-02-02749.6908
2010-02-01750.4105
2010-01-31755.8879
2010-01-30755.8879
2010-01-29755.8879
2010-01-28762.0688
2010-01-27756.5378
2010-01-26751.5439
2010-01-25748.8152
2010-01-24748.8251
2010-01-23748.8251
2010-01-22748.8251
2010-01-21753.8303
2010-01-20754.6281
2010-01-19750.3177
2010-01-18744.344
2010-01-17744.0673
2010-01-16744.0673
2010-01-15744.0673
2010-01-14736.9593
2010-01-13733.1288
2010-01-12731.4828
2010-01-11729.7186
2010-01-10733.423
2010-01-09733.423
2010-01-08733.423
2010-01-07729.0095
2010-01-06729.1005
2010-01-05727.9789
2010-01-04735.4295
2010-01-03738.945
2010-01-02738.945
2010-01-01738.945
2009-12-31738.945
2009-12-30727.1395
2009-12-29727.1395
2009-12-28728.5873
2009-12-27739.9867
2009-12-26739.9867
2009-12-25739.9867
2009-12-24739.9867
2009-12-23739.9867
2009-12-22739.9867
2009-12-21739.9867
2009-12-20739.9867
2009-12-19739.9867
2009-12-18739.9867
2009-12-17736.2488
2009-12-16737.6024
2009-12-15731.9953
2009-12-14727.8205
2009-12-13724.5576
2009-12-12724.5576
2009-12-11724.5576
2009-12-10725.2596
2009-12-09724.3769
2009-12-08724.17
2009-12-07724.1825
2009-12-06725.8223
2009-12-05725.8223
2009-12-04725.8223
2009-12-03720.9826
2009-12-02725.4087
2009-12-01721.1249
2009-11-30719.4569
2009-11-29722.0964
2009-11-28722.0964
2009-11-27722.0964
2009-11-26720.2319
2009-11-25727.0463
2009-11-24725.9298
2009-11-23728.0779
2009-11-22728.5376
2009-11-21728.5376
2009-11-20728.5376
2009-11-19733.8199
2009-11-18738.2372
2009-11-17740.2006
2009-11-16733.2875
2009-11-15735.1536
2009-11-14735.1536
2009-11-13735.1536
2009-11-12725.62
2009-11-11726.9474
2009-11-10730.7054
2009-11-09733.7134
2009-11-08730.944
2009-11-07730.944
2009-11-06730.944
2009-11-05730.8761
2009-11-04733.4915
2009-11-03729.9538
2009-11-02726.5853
2009-11-01732.1952
2009-10-31732.1952
2009-10-30732.1952
2009-10-29735.8404
2009-10-28730.4043
2009-10-27713.7632
2009-10-26713.7632
2009-10-25715.8779
2009-10-24715.8779
2009-10-23715.8779
2009-10-22724.1315
2009-10-21728.2213
2009-10-20720.2222
2009-10-19718.05
2009-10-18719.6719
2009-10-17719.6719
2009-10-16719.6719
2009-10-15716.0991
2009-10-14705.1117
2009-10-13697.9807
2009-10-12702.6585
2009-10-11710.3121
2009-10-10710.3121
2009-10-09710.3121
2009-10-08713.8864
2009-10-07709.691
2009-10-06708.6757
2009-10-05715.9662
2009-10-04716.3989
2009-10-03716.3989
2009-10-02716.3989
2009-10-01720.0419
2009-09-30718.991
2009-09-29718.991
2009-09-28710.7447
2009-09-27714.4227
2009-09-26714.4227
2009-09-25714.4227
2009-09-24718.7856
2009-09-23728.9322
2009-09-22723.5268
2009-09-21725.684
2009-09-20725.684
2009-09-19725.684
2009-09-18725.684
2009-09-17736.8162
2009-09-16736.8162
2009-09-15739.8623
2009-09-14745.3856
2009-09-13750.4344
2009-09-12750.4344
2009-09-11750.4344
2009-09-10748.5706
2009-09-09745.7189
2009-09-08749.8765
2009-09-07750.6916
2009-09-06752.8111
2009-09-05752.8111
2009-09-04752.8111
2009-09-03750.263
2009-09-02748.5261
2009-09-01743.8218
2009-08-31744.7309
2009-08-30746.8341
2009-08-29746.8341
2009-08-28746.8341
2009-08-27745.342
2009-08-26746.5455
2009-08-25750.261
2009-08-24755.6356
2009-08-23758.3017
2009-08-22758.3017
2009-08-21764.7765
2009-08-20764.7765
2009-08-19764.7765
2009-08-18764.7765
2009-08-17760.3107
2009-08-16762.3807
2009-08-15762.3807
2009-08-14762.3807
2009-08-13762.0109
2009-08-12762.4373
2009-08-11764.6051
2009-08-10768.0221
2009-08-09766.8208
2009-08-08766.8208
2009-08-07766.8208
2009-08-06769.5767
2009-08-05774.5635
2009-08-04771.4368
2009-08-03772.1695
2009-08-02766.4713
2009-08-01766.4713
2009-07-31766.4713
2009-07-30769.8064
2009-07-29762.4349
2009-07-28760.2811
2009-07-27758.8403
2009-07-26757.2253
2009-07-25757.2253
2009-07-24757.2253
2009-07-23763.2462
2009-07-22763.2462
2009-07-21763.2462
2009-07-20763.2462
2009-07-19763.2462
2009-07-18763.2462
2009-07-17763.2462
2009-07-16763.2462
2009-07-15765.3592
2009-07-14765.4329
2009-07-13761.1738
2009-07-12763.3909
2009-07-11763.3909
2009-07-10763.3909
2009-07-09761.6788
2009-07-08759.0284
2009-07-07759.1561
2009-07-06762.1179
2009-07-05765.6399
2009-07-04765.6399
2009-07-03765.6399
2009-07-02764.6716
2009-07-01765.4547
2009-06-30769.6947
2009-06-29771.5097
2009-06-28768.0252
2009-06-27768.0252
2009-06-26768.0252
2009-06-25766.0742
2009-06-24772.083
2009-06-23766.2369
2009-06-22778.0652
2009-06-21775.5678
2009-06-20775.5678
2009-06-19775.5678
2009-06-18770.8027
2009-06-17776.0884
2009-06-16776.0884

forex