Dollar jamaïcain<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | JMD/JPY |
|---|---|
| 2012-02-18 | 0.9206 |
| 2012-02-17 | 0.9163 |
| 2012-02-16 | 0.9088 |
| 2012-02-15 | 0.9046 |
| 2012-02-14 | 0.8986 |
| 2012-02-13 | 0.8945 |
| 2012-02-12 | 0.8945 |
| 2012-02-11 | 0.8945 |
| 2012-02-10 | 0.8994 |
| 2012-02-09 | 0.894 |
| 2012-02-08 | 0.8917 |
| 2012-02-07 | 0.8888 |
| 2012-02-06 | 0.8895 |
| 2012-02-05 | 0.8834 |
| 2012-02-04 | 0.8834 |
| 2012-02-03 | 0.8833 |
| 2012-02-02 | 0.8828 |
| 2012-02-01 | 0.8834 |
| 2012-01-31 | 0.8841 |
| 2012-01-30 | 0.8897 |
| 2012-01-29 | 0.8972 |
| 2012-01-28 | 0.8972 |
| 2012-01-27 | 0.8973 |
| 2012-01-26 | 0.9019 |
| 2012-01-25 | 0.902 |
| 2012-01-24 | 0.8926 |
| 2012-01-23 | 0.8935 |
| 2012-01-22 | 0.8941 |
| 2012-01-21 | 0.8941 |
| 2012-01-20 | 0.8938 |
| 2012-01-19 | 0.8894 |
| 2012-01-18 | 0.8894 |
| 2012-01-17 | 0.8901 |
| 2012-01-16 | 0.8939 |
| 2012-01-15 | 0.8924 |
| 2012-01-14 | 0.8924 |
| 2012-01-13 | 0.8872 |
| 2012-01-12 | 0.892 |
| 2012-01-11 | 0.8915 |
| 2012-01-10 | 0.8909 |
| 2012-01-09 | 0.8883 |
| 2012-01-08 | 0.8911 |
| 2012-01-07 | 0.8911 |
| 2012-01-06 | 0.8919 |
| 2012-01-05 | 0.8917 |
| 2012-01-04 | 0.8909 |
| 2012-01-03 | 0.8884 |
| 2012-01-02 | 0.8942 |
| 2012-01-01 | 0.9031 |
| 2011-12-31 | 0.9031 |
| 2011-12-30 | 0.8965 |
| 2011-12-29 | 0.9042 |
| 2011-12-28 | 0.9032 |
| 2011-12-27 | 0.9002 |
| 2011-12-26 | 0.9004 |
| 2011-12-25 | 0.9019 |
| 2011-12-24 | 0.9019 |
| 2011-12-23 | 0.9017 |
| 2011-12-22 | 0.9047 |
| 2011-12-21 | 0.9019 |
| 2011-12-20 | 0.9043 |
| 2011-12-19 | 0.9027 |
| 2011-12-18 | 0.9024 |
| 2011-12-17 | 0.9024 |
| 2011-12-16 | 0.9025 |
| 2011-12-15 | 0.9049 |
| 2011-12-14 | 0.8988 |
| 2011-12-13 | 0.9037 |
| 2011-12-12 | 0.8954 |
| 2011-12-11 | 0.8984 |
| 2011-12-10 | 0.8984 |
| 2011-12-09 | 0.9026 |
| 2011-12-08 | 0.8979 |
| 2011-12-07 | 0.8979 |
| 2011-12-06 | 0.898 |
| 2011-12-05 | 0.9053 |
| 2011-12-04 | 0.9028 |
| 2011-12-03 | 0.9028 |
| 2011-12-02 | 0.9035 |
| 2011-12-01 | 0.9016 |
| 2011-11-30 | 0.9045 |
| 2011-11-29 | 0.9073 |
| 2011-11-28 | 0.901 |
| 2011-11-27 | 0.8981 |
| 2011-11-26 | 0.8981 |
| 2011-11-25 | 0.893 |
| 2011-11-24 | 0.8943 |
| 2011-11-23 | 0.8939 |
| 2011-11-22 | 0.8944 |
| 2011-11-21 | 0.8867 |
| 2011-11-20 | 0.8886 |
| 2011-11-19 | 0.8886 |
| 2011-11-18 | 0.8936 |
| 2011-11-17 | 0.8901 |
| 2011-11-16 | 0.8957 |
| 2011-11-15 | 0.8952 |
| 2011-11-14 | 0.8964 |
| 2011-11-13 | 0.9012 |
| 2011-11-12 | 0.9012 |
| 2011-11-11 | 0.9014 |
| 2011-11-10 | 0.8994 |
| 2011-11-09 | 0.9023 |
| 2011-11-08 | 0.908 |
| 2011-11-07 | 0.9091 |
| 2011-11-06 | 0.9087 |
| 2011-11-05 | 0.9087 |
| 2011-11-04 | 0.9076 |
| 2011-11-03 | 0.9076 |
| 2011-11-02 | 0.9036 |
| 2011-11-01 | 0.9084 |
| 2011-10-31 | 0.9156 |
| 2011-10-30 | 0.877 |
| 2011-10-29 | 0.877 |
| 2011-10-28 | 0.8832 |
| 2011-10-27 | 0.8849 |
| 2011-10-26 | 0.8851 |
| 2011-10-25 | 0.8872 |
| 2011-10-24 | 0.8836 |
| 2011-10-23 | 0.889 |
| 2011-10-22 | 0.889 |
| 2011-10-21 | 0.8941 |
| 2011-10-20 | 0.8907 |
| 2011-10-19 | 0.8901 |
| 2011-10-18 | 0.8909 |
| 2011-10-17 | 0.9009 |
| 2011-10-16 | 0.8972 |
| 2011-10-15 | 0.8972 |
| 2011-10-14 | 0.8966 |
| 2011-10-13 | 0.8989 |
| 2011-10-12 | 0.889 |
| 2011-10-11 | 0.8938 |
| 2011-10-10 | 0.895 |
| 2011-10-09 | 0.8945 |
| 2011-10-08 | 0.8945 |
| 2011-10-07 | 0.8943 |
| 2011-10-06 | 0.8951 |
| 2011-10-05 | 0.8889 |
| 2011-10-04 | 0.8943 |
| 2011-10-03 | 0.8983 |
| 2011-10-02 | 0.8937 |
| 2011-10-01 | 0.8937 |
| 2011-09-30 | 0.8924 |
| 2011-09-29 | 0.8921 |
| 2011-09-28 | 0.8925 |
| 2011-09-27 | 0.8935 |
| 2011-09-26 | 0.8944 |
| 2011-09-25 | 0.8944 |
| 2011-09-24 | 0.8944 |
| 2011-09-23 | 0.8894 |
| 2011-09-22 | 0.8972 |
| 2011-09-21 | 0.8929 |
| 2011-09-20 | 0.8936 |
| 2011-09-19 | 0.893 |
| 2011-09-18 | 0.8971 |
| 2011-09-17 | 0.8975 |
| 2011-09-16 | 0.8981 |
| 2011-09-15 | 0.8866 |
| 2011-09-14 | 0.894 |
| 2011-09-13 | 0.9009 |
| 2011-09-12 | 0.9102 |
| 2011-09-11 | 0.9055 |
| 2011-09-10 | 0.9055 |
| 2011-09-09 | 0.9214 |
| 2011-09-08 | 0.9158 |
| 2011-09-07 | 0.8956 |
| 2011-09-06 | 0.9027 |
| 2011-09-05 | 0.877 |
| 2011-09-04 | 0.8958 |
| 2011-09-03 | 0.8958 |
| 2011-09-02 | 0.9035 |
| 2011-09-01 | 0.9066 |
| 2011-08-31 | 0.8979 |
| 2011-08-30 | 0.9027 |
| 2011-08-29 | 0.8786 |
| 2011-08-28 | 0.9035 |
| 2011-08-27 | 0.9035 |
| 2011-08-26 | 0.8969 |
| 2011-08-25 | 0.8995 |
| 2011-08-24 | 0.8975 |
| 2011-08-23 | 0.8928 |
| 2011-08-22 | 0.8988 |
| 2011-08-21 | 0.8941 |
| 2011-08-20 | 0.8941 |
| 2011-08-19 | 0.8895 |
| 2011-08-18 | 0.9018 |
| 2011-08-17 | 0.8998 |
| 2011-08-16 | 0.9027 |
| 2011-08-15 | 0.8922 |
| 2011-08-14 | 0.9008 |
| 2011-08-13 | 0.9008 |
| 2011-08-12 | 0.8962 |
| 2011-08-11 | 0.9096 |
| 2011-08-10 | 0.912 |
| 2011-08-09 | 0.9036 |
| 2011-08-08 | 0.9019 |
| 2011-08-07 | 0.9267 |
| 2011-08-06 | 0.9267 |
| 2011-08-05 | 0.9048 |
| 2011-08-04 | 0.93 |
| 2011-08-03 | 0.8939 |
| 2011-08-02 | 0.9051 |
| 2011-08-01 | 0.9181 |
| 2011-07-31 | 0.9069 |
| 2011-07-30 | 0.9069 |
| 2011-07-29 | 0.9059 |
| 2011-07-28 | 0.914 |
| 2011-07-27 | 0.9198 |
| 2011-07-26 | 0.9076 |
| 2011-07-25 | 0.9003 |
| 2011-07-24 | 0.9174 |
| 2011-07-23 | 0.9174 |
| 2011-07-22 | 0.9221 |
| 2011-07-21 | 0.9116 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.9232 |
| 2011-07-18 | 0.934 |
| 2011-07-17 | 0.9257 |
| 2011-07-16 | 0.9257 |
| 2011-07-15 | 0.9273 |
| 2011-07-14 | 0.9241 |
| 2011-07-13 | 0.9082 |
| 2011-07-12 | 0.937 |
| 2011-07-11 | 0.9354 |
| 2011-07-10 | 0.9492 |
| 2011-07-09 | 0.9492 |
| 2011-07-08 | 0.9598 |
| 2011-07-07 | 0.9472 |
| 2011-07-06 | 0.9547 |
| 2011-07-05 | 0.9494 |
| 2011-07-04 | 0.9232 |
| 2011-07-03 | 0.9442 |
| 2011-07-02 | 0.9442 |
| 2011-07-01 | 0.9437 |
| 2011-06-30 | 0.942 |
| 2011-06-29 | 0.9423 |
| 2011-06-28 | 0.9429 |
| 2011-06-27 | 0.962 |
| 2011-06-26 | 0.9415 |
| 2011-06-25 | 0.9415 |
| 2011-06-24 | 0.9488 |
| 2011-06-23 | 0.9533 |
| 2011-06-22 | 0.9336 |
| 2011-06-21 | 0.9319 |
| 2011-06-20 | 0.9351 |
| 2011-06-19 | 0.9394 |
| 2011-06-18 | 0.9394 |
| 2011-06-17 | 0.9388 |
| 2011-06-16 | 0.9484 |
| 2011-06-15 | 0.9599 |
| 2011-06-14 | 0.9387 |
| 2011-06-13 | 0.9317 |
| 2011-06-12 | 0.9447 |
| 2011-06-11 | 0.9447 |
| 2011-06-10 | 0.9513 |
| 2011-06-09 | 0.946 |
| 2011-06-08 | 0.9411 |
| 2011-06-07 | 0.9345 |
| 2011-06-06 | 0.9272 |
| 2011-06-05 | 0.9406 |
| 2011-06-04 | 0.9406 |
| 2011-06-03 | 0.9327 |
| 2011-06-02 | 0.9464 |
| 2011-06-01 | 0.9603 |
| 2011-05-31 | 0.9457 |
| 2011-05-30 | 0.9661 |
| 2011-05-29 | 0.9473 |
| 2011-05-28 | 0.9473 |
| 2011-05-27 | 0.9442 |
| 2011-05-26 | 0.9639 |
| 2011-05-25 | 0.9599 |
| 2011-05-24 | 0.9573 |
| 2011-05-23 | 0.9676 |
| 2011-05-22 | 0.9634 |
| 2011-05-21 | 0.9634 |
| 2011-05-20 | 0.9687 |
| 2011-05-19 | 0.9553 |
| 2011-05-18 | 0.9501 |
| 2011-05-17 | 0.9417 |
| 2011-05-16 | 0.9569 |
| 2011-05-15 | 0.9538 |
| 2011-05-14 | 0.9536 |
| 2011-05-13 | 0.95 |
| 2011-05-12 | 0.9523 |
| 2011-05-11 | 0.9628 |
| 2011-05-10 | 0.9388 |
| 2011-05-09 | 0.9326 |
| 2011-05-08 | 0.9511 |
| 2011-05-07 | 0.9511 |
| 2011-05-06 | 0.962 |
| 2011-05-05 | 0.9655 |
| 2011-05-04 | 0.9468 |
| 2011-05-03 | 0.9491 |
| 2011-05-02 | 0.9161 |
| 2011-05-01 | 0.9544 |
| 2011-04-30 | 0.9544 |
| 2011-04-29 | 0.9584 |
| 2011-04-28 | 0.9572 |
| 2011-04-27 | 0.9565 |
| 2011-04-26 | 0.9504 |
| 2011-04-25 | 0.9667 |
| 2011-04-24 | 0.96 |
| 2011-04-23 | 0.96 |
| 2011-04-22 | 0.96 |
| 2011-04-21 | 0.9654 |
| 2011-04-20 | 0.9567 |
| 2011-04-19 | 0.9559 |
| 2011-04-18 | 0.9813 |
| 2011-04-17 | 0.9806 |
| 2011-04-16 | 0.9806 |
| 2011-04-15 | 0.9795 |
| 2011-04-14 | 0.9747 |
| 2011-04-13 | 0.9858 |
| 2011-04-12 | 0.9837 |
| 2011-04-11 | 0.9754 |
| 2011-04-10 | 0.9949 |
| 2011-04-09 | 0.9949 |
| 2011-04-08 | 0.9964 |
| 2011-04-07 | 1.0017 |
| 2011-04-06 | 0.998 |
| 2011-04-05 | 0.9882 |
| 2011-04-04 | 1.0125 |
| 2011-04-03 | 0.9825 |
| 2011-04-02 | 0.9822 |
| 2011-04-01 | 0.9759 |
| 2011-03-31 | 0.9652 |
| 2011-03-30 | 0.9618 |
| 2011-03-29 | 0.951 |
| 2011-03-28 | 0.9906 |
| 2011-03-27 | 0.9485 |
| 2011-03-26 | 0.9485 |
| 2011-03-25 | 0.9491 |
| 2011-03-24 | 0.9379 |
| 2011-03-23 | 0.9473 |
| 2011-03-22 | 0.9446 |
| 2011-03-21 | 0.9393 |
| 2011-03-20 | 0.9487 |
| 2011-03-19 | 0.9487 |
| 2011-03-18 | 0.9499 |
| 2011-03-17 | 0.9202 |
| 2011-03-16 | 0.9485 |
| 2011-03-15 | 0.9499 |
| 2011-03-14 | 0.952 |
| 2011-03-13 | 0.9597 |
| 2011-03-12 | 0.9597 |
| 2011-03-11 | 0.965 |
| 2011-03-10 | 0.9715 |
| 2011-03-09 | 0.9688 |
| 2011-03-08 | 0.9679 |
| 2011-03-07 | 0.9497 |
| 2011-03-06 | 0.9718 |
| 2011-03-05 | 0.9718 |
| 2011-03-04 | 0.9652 |
| 2011-03-03 | 0.9464 |
| 2011-03-02 | 0.9479 |
| 2011-03-01 | 0.9645 |
| 2011-02-28 | 0.973 |
| 2011-02-27 | 0.9576 |
| 2011-02-26 | 0.9576 |
| 2011-02-25 | 0.9651 |
| 2011-02-24 | 0.9598 |
| 2011-02-23 | 0.9631 |
| 2011-02-22 | 0.9695 |
| 2011-02-21 | 0.9568 |
| 2011-02-20 | 0.9759 |
| 2011-02-19 | 0.9758 |
| 2011-02-18 | 0.9707 |
| 2011-02-17 | 0.9723 |
| 2011-02-16 | 0.9811 |
| 2011-02-15 | 0.9801 |
| 2011-02-14 | 0.9916 |
| 2011-02-13 | 0.9817 |
| 2011-02-12 | 0.9817 |
| 2011-02-11 | 0.9826 |
| 2011-02-10 | 0.9787 |
| 2011-02-09 | 0.9626 |
| 2011-02-08 | 0.9663 |
| 2011-02-07 | 0.978 |
| 2011-02-06 | 0.9594 |
| 2011-02-05 | 0.9586 |
| 2011-02-04 | 0.9615 |
| 2011-02-03 | 0.9663 |
| 2011-02-02 | 0.9593 |
| 2011-02-01 | 0.9501 |
| 2011-01-31 | 0.9574 |
| 2011-01-30 | 0.9696 |
| 2011-01-29 | 0.9696 |
| 2011-01-28 | 0.9783 |
| 2011-01-27 | 0.963 |
| 2011-01-26 | 0.9576 |
| 2011-01-25 | 0.9669 |
| 2011-01-24 | 0.9566 |
| 2011-01-23 | 0.9686 |
| 2011-01-22 | 0.9687 |
| 2011-01-21 | 0.964 |
| 2011-01-20 | 0.9623 |
| 2011-01-19 | 0.9579 |
| 2011-01-18 | 0.9611 |
| 2011-01-17 | 0.9914 |
| 2011-01-16 | 0.9714 |
| 2011-01-15 | 0.9714 |
| 2011-01-14 | 0.9649 |
| 2011-01-13 | 0.9538 |
| 2011-01-12 | 0.9687 |
| 2011-01-11 | 0.9698 |
| 2011-01-10 | 1.0035 |
| 2011-01-09 | 0.978 |
| 2011-01-08 | 0.9762 |
| 2011-01-07 | 0.9838 |
| 2011-01-06 | 0.9849 |
| 2011-01-05 | 0.9664 |
| 2011-01-04 | 0.965 |
| 2011-01-03 | 0.9433 |
| 2011-01-02 | 0.9555 |
| 2011-01-01 | 0.9555 |
| 2010-12-31 | 0.9506 |
| 2010-12-30 | 0.9515 |
| 2010-12-29 | 0.9594 |
| 2010-12-28 | 0.9786 |
| 2010-12-27 | 0.9683 |
| 2010-12-26 | 0.9744 |
| 2010-12-25 | 0.9744 |
| 2010-12-24 | 0.9748 |
| 2010-12-23 | 0.9773 |
| 2010-12-22 | 0.9856 |
| 2010-12-21 | 0.9867 |
| 2010-12-20 | 0.9711 |
| 2010-12-19 | 0.986 |
| 2010-12-18 | 0.986 |
| 2010-12-17 | 0.9907 |
| 2010-12-16 | 0.9876 |
| 2010-12-15 | 0.9923 |
| 2010-12-14 | 0.9801 |
| 2010-12-13 | 0.97 |
| 2010-12-12 | 0.9767 |
| 2010-12-11 | 0.9767 |
| 2010-12-10 | 0.9771 |
| 2010-12-09 | 0.978 |
| 2010-12-08 | 0.972 |
| 2010-12-07 | 0.9708 |
| 2010-12-06 | 0.9708 |
| 2010-12-05 | 0.973 |
| 2010-12-04 | 0.9728 |
| 2010-12-03 | 0.9656 |
| 2010-12-02 | 0.9713 |
| 2010-12-01 | 0.9631 |
| 2010-11-30 | 0.9894 |
| 2010-11-29 | 0.9887 |
| 2010-11-28 | 0.9837 |
| 2010-11-27 | 0.9836 |
| 2010-11-26 | 0.9842 |
| 2010-11-25 | 0.9777 |
| 2010-11-24 | 0.9948 |
| 2010-11-23 | 0.9905 |
| 2010-11-22 | 0.9571 |
| 2010-11-21 | 0.9783 |
| 2010-11-20 | 0.9783 |
| 2010-11-19 | 0.9757 |
| 2010-11-18 | 0.9668 |
| 2010-11-17 | 0.9772 |
| 2010-11-16 | 0.9845 |
| 2010-11-15 | 0.9884 |
| 2010-11-14 | 0.9673 |
| 2010-11-13 | 0.9679 |
| 2010-11-12 | 0.9631 |
| 2010-11-11 | 0.97 |
| 2010-11-10 | 0.9601 |
| 2010-11-09 | 0.9552 |
| 2010-11-08 | 0.955 |
| 2010-11-07 | 0.9562 |
| 2010-11-06 | 0.9562 |
| 2010-11-05 | 0.963 |
| 2010-11-04 | 0.944 |
| 2010-11-03 | 0.9462 |
| 2010-11-02 | 0.9399 |
| 2010-11-01 | 0.9652 |
| 2010-10-31 | 0.9472 |
| 2010-10-30 | 0.9475 |
| 2010-10-29 | 0.9467 |
| 2010-10-28 | 0.947 |
| 2010-10-27 | 0.9598 |
| 2010-10-26 | 0.957 |
| 2010-10-25 | 0.9441 |
| 2010-10-24 | 0.9562 |
| 2010-10-23 | 0.9562 |
| 2010-10-22 | 0.9518 |
| 2010-10-21 | 0.9506 |
| 2010-10-20 | 0.9418 |
| 2010-10-19 | 0.9708 |
| 2010-10-18 | 0.955 |
| 2010-10-17 | 0.9589 |
| 2010-10-16 | 0.9587 |
| 2010-10-15 | 0.9601 |
| 2010-10-14 | 0.9551 |
| 2010-10-13 | 0.9568 |
| 2010-10-12 | 0.9572 |
| 2010-10-11 | 0.9599 |
| 2010-10-10 | 0.9598 |
| 2010-10-09 | 0.9598 |
| 2010-10-08 | 0.9613 |
| 2010-10-07 | 0.968 |
| 2010-10-06 | 0.9643 |
| 2010-10-05 | 0.9635 |
| 2010-10-04 | 0.9718 |
| 2010-10-03 | 0.9711 |
| 2010-10-02 | 0.9711 |
| 2010-10-01 | 0.9672 |
| 2010-09-30 | 0.9707 |
| 2010-09-29 | 0.9664 |
| 2010-09-28 | 0.9702 |
| 2010-09-27 | 0.9988 |
| 2010-09-26 | 0.9908 |
| 2010-09-25 | 0.9908 |
| 2010-09-24 | 0.9786 |
| 2010-09-23 | 0.9973 |
| 2010-09-22 | 0.9791 |
| 2010-09-21 | 0.9956 |
| 2010-09-20 | 1.021 |
| 2010-09-19 | 1.0075 |
| 2010-09-18 | 1.0075 |
| 2010-09-17 | 1.0083 |
| 2010-09-16 | 0.9981 |
| 2010-09-15 | 0.9736 |
| 2010-09-14 | 0.9726 |
| 2010-09-13 | 1.0227 |
| 2010-09-12 | 0.9871 |
| 2010-09-11 | 0.9871 |
| 2010-09-10 | 0.983 |
| 2010-09-09 | 0.9846 |
| 2010-09-08 | 0.9831 |
| 2010-09-07 | 1.1869 |
| 2010-09-06 | 0.9685 |
| 2010-09-05 | 0.9872 |
| 2010-09-04 | 0.9872 |
| 2010-09-03 | 0.9822 |
| 2010-09-02 | 0.9873 |
| 2010-09-01 | 0.9862 |
| 2010-08-31 | 0.9918 |
| 2010-08-30 | 1.0085 |
| 2010-08-29 | 0.9952 |
| 2010-08-28 | 0.9952 |
| 2010-08-27 | 0.9915 |
| 2010-08-26 | 1.0016 |
| 2010-08-25 | 1.0069 |
| 2010-08-24 | 1.0072 |
| 2010-08-23 | 1.0078 |
| 2010-08-22 | 1.0009 |
| 2010-08-21 | 1.0009 |
| 2010-08-20 | 1.0014 |
| 2010-08-19 | 1.0055 |
| 2010-08-18 | 1.0034 |
| 2010-08-17 | 0.9916 |
| 2010-08-16 | 0.9932 |
| 2010-08-15 | 1.0099 |
| 2010-08-14 | 1.0099 |
| 2010-08-13 | 1.0075 |
| 2010-08-12 | 0.999 |
| 2010-08-11 | 1.007 |
| 2010-08-10 | 1.0104 |
| 2010-08-09 | 0.9727 |
| 2010-08-08 | 1.0048 |
| 2010-08-07 | 1.0048 |
| 2010-08-06 | 0.9964 |
| 2010-08-05 | 1.0092 |
| 2010-08-04 | 1.0097 |
| 2010-08-03 | 1.0042 |
| 2010-08-02 | 1.0082 |
| 2010-08-01 | 1.0113 |
| 2010-07-31 | 1.0113 |
| 2010-07-30 | 1.01 |
| 2010-07-29 | 1.0172 |
| 2010-07-28 | 1.0272 |
| 2010-07-27 | 1.025 |
| 2010-07-26 | 1.0165 |
| 2010-07-25 | 1.0207 |
| 2010-07-24 | 1.0207 |
| 2010-07-23 | 1.0201 |
| 2010-07-22 | 1.0125 |
| 2010-07-21 | 1.0186 |
| 2010-07-20 | 1.0121 |
| 2010-07-19 | 1.0118 |
| 2010-07-18 | 1.0187 |
| 2010-07-17 | 1.0187 |
| 2010-07-16 | 1.0193 |
| 2010-07-15 | 1.0268 |
| 2010-07-14 | 1.0323 |
| 2010-07-13 | 1.008 |
| 2010-07-12 | 1.0411 |
| 2010-07-11 | 1.0251 |
| 2010-07-10 | 1.0251 |
| 2010-07-09 | 1.0143 |
| 2010-07-08 | 1.0099 |
| 2010-07-07 | 1.0153 |
| 2010-07-06 | 1.0239 |
| 2010-07-05 | 1.0462 |
| 2010-07-04 | 1.032 |
| 2010-07-03 | 1.0412 |
| 2010-07-02 | 1.0145 |
| 2010-07-01 | 1.0193 |
| 2010-06-30 | 1.0367 |
| 2010-06-29 | 1.0609 |
| 2010-06-28 | 1.0547 |
| 2010-06-27 | 1.0569 |
| 2010-06-26 | 1.0569 |
| 2010-06-25 | 1.0441 |
| 2010-06-24 | 1.0442 |
| 2010-06-23 | 1.0707 |
| 2010-06-22 | 1.0731 |
| 2010-06-21 | 1.0523 |
| 2010-06-20 | 1.0706 |
| 2010-06-19 | 1.0706 |
| 2010-06-18 | 1.0652 |
| 2010-06-17 | 1.0592 |
| 2010-06-16 | 1.0665 |
| 2010-06-15 | 1.0567 |
| 2010-06-14 | 1.059 |
| 2010-06-13 | 1.0694 |
| 2010-06-12 | 1.0694 |
| 2010-06-11 | 1.0646 |
| 2010-06-10 | 1.0467 |
| 2010-06-09 | 1.0468 |
| 2010-06-08 | 1.0471 |
| 2010-06-07 | 1.068 |
| 2010-06-06 | 1.0693 |
| 2010-06-05 | 1.0693 |
| 2010-06-04 | 1.0685 |
| 2010-06-03 | 1.0672 |
| 2010-06-02 | 1.0494 |
| 2010-06-01 | 1.0226 |
| 2010-05-31 | 1.0111 |
| 2010-05-30 | 1.0369 |
| 2010-05-29 | 1.0369 |
| 2010-05-28 | 1.0424 |
| 2010-05-27 | 1.0227 |
| 2010-05-26 | 1.0323 |
| 2010-05-25 | 1.0058 |
| 2010-05-24 | 1.0229 |
| 2010-05-23 | 1.0228 |
| 2010-05-22 | 1.0228 |
| 2010-05-21 | 1.0126 |
| 2010-05-20 | 1.022 |
| 2010-05-19 | 1.0288 |
| 2010-05-18 | 1.0554 |
| 2010-05-17 | 1.0345 |
| 2010-05-16 | 1.0459 |
| 2010-05-15 | 1.0459 |
| 2010-05-14 | 1.0454 |
| 2010-05-13 | 1.0557 |
| 2010-05-12 | 1.0536 |
| 2010-05-11 | 1.0503 |
| 2010-05-10 | 1.0106 |
| 2010-05-09 | 1.0451 |
| 2010-05-08 | 1.0451 |
| 2010-05-07 | 1.0449 |
| 2010-05-06 | 1.0618 |
| 2010-05-05 | 1.0829 |
| 2010-05-04 | 1.0776 |
| 2010-05-03 | 1.001 |
| 2010-05-02 | 1.0491 |
| 2010-05-01 | 1.0491 |
| 2010-04-30 | 1.07 |
| 2010-04-29 | 1.0587 |
| 2010-04-28 | 1.065 |
| 2010-04-27 | 1.0644 |
| 2010-04-26 | 1.0534 |
| 2010-04-25 | 1.1055 |
| 2010-04-24 | 1.1055 |
| 2010-04-23 | 1.0563 |
| 2010-04-22 | 1.051 |
| 2010-04-21 | 1.0467 |
| 2010-04-20 | 1.0538 |
| 2010-04-19 | 1.0536 |
| 2010-04-18 | 1.0446 |
| 2010-04-17 | 1.0446 |
| 2010-04-16 | 1.0434 |
| 2010-04-15 | 1.0442 |
| 2010-04-14 | 1.0529 |
| 2010-04-13 | 1.0468 |
| 2010-04-12 | 1.0313 |
| 2010-04-11 | 1.0451 |
| 2010-04-10 | 1.0451 |
| 2010-04-09 | 1.0559 |
| 2010-04-08 | 1.0445 |
| 2010-04-07 | 1.0514 |
| 2010-04-06 | 1.0574 |
| 2010-04-05 | 1.0486 |
| 2010-04-04 | 1.0545 |
| 2010-04-03 | 1.0545 |
| 2010-04-02 | 1.0515 |
| 2010-04-01 | 1.0488 |
| 2010-03-31 | 1.0425 |
| 2010-03-30 | 1.0397 |
| 2010-03-29 | 1.0636 |
| 2010-03-28 | 1.0377 |
| 2010-03-27 | 1.0377 |
| 2010-03-26 | 1.0368 |
| 2010-03-25 | 1.0375 |
| 2010-03-24 | 1.0292 |
| 2010-03-23 | 1.0118 |
| 2010-03-22 | 1.0266 |
| 2010-03-21 | 1.0162 |
| 2010-03-20 | 1.0162 |
| 2010-03-19 | 1.0171 |
| 2010-03-18 | 1.0157 |
| 2010-03-17 | 1.0148 |
| 2010-03-16 | 1.0111 |
| 2010-03-15 | 1.0039 |
| 2010-03-14 | 1.0213 |
| 2010-03-13 | 1.0213 |
| 2010-03-12 | 1.0145 |
| 2010-03-11 | 1.0153 |
| 2010-03-10 | 1.0106 |
| 2010-03-09 | 1.0025 |
| 2010-03-08 | 1.0246 |
| 2010-03-07 | 0.9959 |
| 2010-03-06 | 0.9959 |
| 2010-03-05 | 0.9995 |
| 2010-03-04 | 0.9972 |
| 2010-03-03 | 0.9905 |
| 2010-03-02 | 0.9937 |
| 2010-03-01 | 1.0164 |
| 2010-02-28 | 0.9982 |
| 2010-02-27 | 0.9982 |
| 2010-02-26 | 0.9951 |
| 2010-02-25 | 0.9991 |
| 2010-02-24 | 1.0111 |
| 2010-02-23 | 1.0216 |
| 2010-02-22 | 1.0002 |
| 2010-02-21 | 1.0307 |
| 2010-02-20 | 1.0307 |
| 2010-02-19 | 1.0241 |
| 2010-02-18 | 1.0166 |
| 2010-02-17 | 1.0286 |
| 2010-02-16 | 1.0009 |
| 2010-02-15 | 1.0232 |
| 2010-02-14 | 1.0106 |
| 2010-02-13 | 1.0106 |
| 2010-02-12 | 1.0062 |
| 2010-02-11 | 1.0027 |
| 2010-02-10 | 1.0054 |
| 2010-02-09 | 1.0043 |
| 2010-02-08 | 1.0075 |
| 2010-02-07 | 1.0029 |
| 2010-02-06 | 1.0029 |
| 2010-02-05 | 1.0034 |
| 2010-02-04 | 1.0259 |
| 2010-02-03 | 1.0228 |
| 2010-02-02 | 1.0134 |
| 2010-02-01 | 0.9823 |
| 2010-01-31 | 1.0136 |
| 2010-01-30 | 1.0136 |
| 2010-01-29 | 1.0159 |
| 2010-01-28 | 1.0162 |
| 2010-01-27 | 1.0023 |
| 2010-01-26 | 1.0022 |
| 2010-01-25 | 0.9954 |
| 2010-01-24 | 1.0139 |
| 2010-01-23 | 1.0139 |
| 2010-01-22 | 1.0142 |
| 2010-01-21 | 1.032 |
| 2010-01-20 | 1.0271 |
| 2010-01-19 | 1.0153 |
| 2010-01-18 | 0.9853 |
| 2010-01-17 | 1.027 |
| 2010-01-16 | 1.027 |
| 2010-01-15 | 1.0143 |
| 2010-01-14 | 1.0287 |
| 2010-01-13 | 1.0243 |
| 2010-01-12 | 1.026 |
| 2010-01-11 | 1.005 |
| 2010-01-10 | 1.0502 |
| 2010-01-09 | 1.0502 |
| 2010-01-08 | 1.0396 |
| 2010-01-07 | 1.0472 |
| 2010-01-06 | 1.034 |
| 2010-01-05 | 1.0363 |
| 2010-01-04 | 1.042 |
| 2010-01-03 | 1.068 |
| 2010-01-02 | 1.068 |
| 2010-01-01 | 1.068 |
| 2009-12-31 | 1.0738 |
| 2009-12-30 | 1.0553 |
| 2009-12-29 | 1.0428 |
| 2009-12-28 | 1.0404 |
| 2009-12-27 | 1.0152 |
| 2009-12-26 | 1.0152 |
| 2009-12-25 | 1.0152 |
| 2009-12-24 | 1.0152 |
| 2009-12-23 | 1.0194 |
| 2009-12-22 | 1.0212 |
| 2009-12-21 | 1.0345 |
| 2009-12-20 | 1.0152 |
| 2009-12-19 | 1.0152 |
| 2009-12-18 | 1.0156 |
| 2009-12-17 | 1.0122 |
| 2009-12-16 | 1.0088 |
| 2009-12-15 | 1.0056 |
| 2009-12-14 | 0.9933 |
| 2009-12-13 | 1.0823 |
| 2009-12-12 | 1.0823 |
| 2009-12-11 | 1.05 |
| 2009-12-10 | 1.0112 |
| 2009-12-09 | 0.9936 |
| 2009-12-08 | 1.0021 |
| 2009-12-07 | 0.9863 |
| 2009-12-06 | 1.076 |
| 2009-12-05 | 1.076 |
| 2009-12-04 | 1.0064 |
| 2009-12-03 | 0.9936 |
| 2009-12-02 | 1.0598 |
| 2009-12-01 | 0.9814 |
| 2009-11-30 | 1.067 |
| 2009-11-29 | 1.0189 |
| 2009-11-28 | 1.0189 |
| 2009-11-27 | 1.0143 |
| 2009-11-26 | 0.9854 |
| 2009-11-25 | 0.9916 |
| 2009-11-24 | 0.9963 |
| 2009-11-23 | 1.0039 |
| 2009-11-22 | 1.0255 |
| 2009-11-21 | 1.0255 |
| 2009-11-20 | 1.0169 |
| 2009-11-19 | 1.014 |
| 2009-11-18 | 1.0097 |
| 2009-11-17 | 1.0058 |
| 2009-11-16 | 0.9985 |
| 2009-11-15 | 1.0115 |
| 2009-11-14 | 1.0115 |
| 2009-11-13 | 1.0126 |
| 2009-11-12 | 1.0197 |
| 2009-11-11 | 1.0162 |
| 2009-11-10 | 1.0113 |
| 2009-11-09 | 1.0041 |
| 2009-11-08 | 1.0213 |
| 2009-11-07 | 1.0213 |
| 2009-11-06 | 1.0228 |
| 2009-11-05 | 1.0218 |
| 2009-11-04 | 1.0215 |
| 2009-11-03 | 1.0125 |
| 2009-11-02 | 1.018 |
| 2009-11-01 | 1.0253 |
| 2009-10-31 | 1.0253 |
| 2009-10-30 | 1.0301 |
| 2009-10-29 | 1.0263 |
| 2009-10-28 | 1.0333 |
| 2009-10-27 | 1.0519 |
| 2009-10-26 | 1.0053 |
| 2009-10-25 | 1.0361 |
| 2009-10-24 | 1.0361 |
| 2009-10-23 | 1.038 |
| 2009-10-22 | 1.0277 |
| 2009-10-21 | 1.0204 |
| 2009-10-20 | 1.0286 |
| 2009-10-19 | 1.042 |
| 2009-10-18 | 1.0363 |
| 2009-10-17 | 1.0363 |
| 2009-10-16 | 1.0281 |
| 2009-10-15 | 1.014 |
| 2009-10-14 | 1.0088 |
| 2009-10-13 | 1.0126 |
| 2009-10-12 | 1.0415 |
| 2009-10-11 | 1.0099 |
| 2009-10-10 | 1.0099 |
| 2009-10-09 | 1.0055 |
| 2009-10-08 | 0.996 |
| 2009-10-07 | 1.0162 |
| 2009-10-06 | 1.0067 |
| 2009-10-05 | 1.0239 |
| 2009-10-04 | 1.0155 |
| 2009-10-03 | 1.0155 |
| 2009-10-02 | 1.0072 |
| 2009-10-01 | 1.0163 |
| 2009-09-30 | 1.0093 |
| 2009-09-29 | 1.0138 |
| 2009-09-28 | 1.0096 |
| 2009-09-27 | 1.0401 |
| 2009-09-26 | 1.0401 |
| 2009-09-25 | 1.0192 |
| 2009-09-24 | 1.031 |
| 2009-09-23 | 1.0312 |
| 2009-09-22 | 1.0311 |
| 2009-09-21 | 1.0172 |
| 2009-09-20 | 1.0399 |
| 2009-09-19 | 1.0399 |
| 2009-09-18 | 1.0337 |
| 2009-09-17 | 1.0195 |
| 2009-09-16 | 1.0206 |
| 2009-09-15 | 1.034 |
| 2009-09-14 | 1.0404 |
| 2009-09-13 | 1.0355 |
| 2009-09-12 | 1.0355 |
| 2009-09-11 | 1.0315 |
| 2009-09-10 | 1.0408 |
| 2009-09-09 | 1.0437 |
| 2009-09-08 | 1.0383 |
| 2009-09-07 | 1.0408 |
| 2009-09-06 | 1.0546 |
| 2009-09-05 | 1.0546 |
| 2009-09-04 | 1.0465 |
| 2009-09-03 | 1.0495 |
| 2009-09-02 | 1.0413 |
| 2009-09-01 | 1.0585 |
| 2009-08-31 | 1.0476 |
| 2009-08-30 | 1.0653 |
| 2009-08-29 | 1.0653 |
| 2009-08-28 | 1.0644 |
| 2009-08-27 | 1.0583 |
| 2009-08-26 | 1.0648 |
| 2009-08-25 | 1.0665 |
| 2009-08-24 | 1.0578 |
| 2009-08-23 | 1.0646 |
| 2009-08-22 | 1.0646 |
| 2009-08-21 | 1.0588 |
| 2009-08-20 | 1.0635 |
| 2009-08-19 | 1.0661 |
| 2009-08-18 | 1.0767 |
| 2009-08-17 | 1.0866 |
| 2009-08-16 | 1.08 |
| 2009-08-15 | 1.08 |
| 2009-08-14 | 1.0806 |
| 2009-08-13 | 1.0898 |
| 2009-08-12 | 1.0819 |
| 2009-08-11 | 1.1018 |
| 2009-08-10 | 1.0791 |
| 2009-08-09 | 1.0812 |
| 2009-08-08 | 1.0812 |
| 2009-08-07 | 1.0951 |
| 2009-08-06 | 1.0843 |
| 2009-08-05 | 1.0776 |
| 2009-08-04 | 1.0724 |
| 2009-08-03 | 1.0858 |
| 2009-08-02 | 1.0819 |
| 2009-08-01 | 1.0819 |
| 2009-07-31 | 1.0739 |
| 2009-07-30 | 1.0755 |
| 2009-07-29 | 1.0787 |
| 2009-07-28 | 1.0732 |
| 2009-07-27 | 1.0736 |
| 2009-07-26 | 1.0713 |
| 2009-07-25 | 1.0713 |
| 2009-07-24 | 1.0734 |
| 2009-07-23 | 1.0558 |
| 2009-07-22 | 1.0556 |
| 2009-07-21 | 1.0552 |
| 2009-07-20 | 1.0709 |
| 2009-07-19 | 1.0559 |
| 2009-07-18 | 1.0559 |
| 2009-07-17 | 1.0636 |
| 2009-07-16 | 1.0602 |
| 2009-07-15 | 1.0542 |
| 2009-07-14 | 1.0545 |
| 2009-07-13 | 1.0746 |
| 2009-07-12 | 1.0418 |
| 2009-07-11 | 1.0418 |
| 2009-07-10 | 1.0418 |
| 2009-07-09 | 1.0568 |
| 2009-07-08 | 1.0631 |
| 2009-07-07 | 1.0736 |
| 2009-07-06 | 1.0475 |
| 2009-07-05 | 1.0833 |
| 2009-07-04 | 1.0833 |
| 2009-07-03 | 1.0833 |
| 2009-07-02 | 1.0885 |
| 2009-07-01 | 1.0906 |
| 2009-06-30 | 1.0832 |
| 2009-06-29 | 1.0791 |
| 2009-06-28 | 1.0722 |
| 2009-06-27 | 1.0722 |
| 2009-06-26 | 1.0722 |
| 2009-06-25 | 1.0891 |
| 2009-06-24 | 1.0775 |
| 2009-06-23 | 1.0745 |
| 2009-06-22 | 1.091 |
| 2009-06-21 | 1.0935 |
| 2009-06-20 | 1.0935 |
| 2009-06-19 | 1.0935 |
| 2009-06-18 | 1.0847 |
| 2009-06-17 | 1.0822 |
| 2009-06-16 | 1.0889 |
| 2009-06-15 | 1.0932 |
| 2009-06-14 | 1.112 |
| 2009-06-13 | 1.112 |
| 2009-06-12 | 1.1101 |
| 2009-06-11 | 1.1023 |
| 2009-06-10 | 1.1097 |
| 2009-06-09 | 1.1004 |
| 2009-06-08 | 1.1218 |
| 2009-06-07 | 1.1151 |
| 2009-06-06 | 1.1151 |
| 2009-06-05 | 1.1114 |
| 2009-06-04 | 1.0854 |
| 2009-06-03 | 1.0831 |
| 2009-06-02 | 1.0809 |
| 2009-06-01 | 1.0987 |
| 2009-05-31 | 1.0847 |
| 2009-05-30 | 1.0847 |
| 2009-05-29 | 1.0812 |
| 2009-05-28 | 1.1012 |
| 2009-05-27 | 1.088 |
| 2009-05-26 | 1.0669 |
| 2009-05-25 | 1.0811 |
| 2009-05-24 | 1.0651 |
| 2009-05-23 | 1.0651 |
| 2009-05-22 | 1.0651 |
| 2009-05-21 | 1.0708 |
| 2009-05-20 | 1.0622 |
| 2009-05-19 | 1.0763 |
| 2009-05-18 | 1.1074 |
| 2009-05-17 | 1.0645 |
| 2009-05-16 | 1.0645 |
| 2009-05-15 | 1.0622 |
| 2009-05-14 | 1.0694 |
| 2009-05-13 | 1.0673 |
| 2009-05-12 | 1.0775 |
| 2009-05-11 | 1.0559 |
| 2009-05-10 | 1.1004 |
| 2009-05-09 | 1.1004 |
| 2009-05-08 | 1.0994 |
| 2009-05-07 | 1.1249 |
| 2009-05-06 | 1.1173 |
| 2009-05-05 | 1.1248 |
| 2009-05-04 | 1.1388 |
| 2009-05-03 | 1.1264 |
| 2009-05-02 | 1.1264 |
| 2009-05-01 | 1.129 |
| 2009-04-30 | 1.1211 |
| 2009-04-29 | 1.11 |
| 2009-04-28 | 1.096 |
| 2009-04-27 | 1.1481 |
| 2009-04-26 | 1.1051 |
| 2009-04-25 | 1.1051 |
| 2009-04-24 | 1.1031 |
| 2009-04-23 | 1.1111 |
| 2009-04-22 | 1.1151 |
| 2009-04-21 | 1.1037 |
| 2009-04-20 | 1.1127 |
| 2009-04-19 | 1.1181 |
| 2009-04-18 | 1.1181 |
| 2009-04-17 | 1.1181 |
| 2009-04-16 | 1.1316 |
| 2009-04-15 | 1.1365 |
| 2009-04-14 | 1.1365 |
| 2009-04-13 | 1.1183 |
| 2009-04-12 | 1.1397 |
| 2009-04-11 | 1.1397 |
| 2009-04-10 | 1.1402 |
| 2009-04-09 | 1.1423 |
| 2009-04-08 | 1.133 |
| 2009-04-07 | 1.1423 |
| 2009-04-06 | 1.1209 |
| 2009-04-05 | 1.1335 |
| 2009-04-04 | 1.1335 |
| 2009-04-03 | 1.1331 |
| 2009-04-02 | 1.089 |
| 2009-04-01 | 1.0781 |
| 2009-03-31 | 1.0827 |
| 2009-03-30 | 1.1402 |
| 2009-03-29 | 1.0833 |
| 2009-03-28 | 1.0833 |
| 2009-03-27 | 1.0833 |
| 2009-03-26 | 1.1068 |
| 2009-03-25 | 1.0694 |
| 2009-03-24 | 1.0757 |
| 2009-03-23 | 1.0488 |
| 2009-03-22 | 1.0662 |
| 2009-03-21 | 1.0664 |
| 2009-03-20 | 1.0662 |
| 2009-03-19 | 1.0503 |
| 2009-03-18 | 1.0642 |
| 2009-03-17 | 1.1002 |
| 2009-03-16 | 1.1272 |
| 2009-03-15 | 1.0954 |
| 2009-03-14 | 1.0954 |
| 2009-03-13 | 1.0954 |
| 2009-03-12 | 1.0768 |
| 2009-03-11 | 1.0689 |
| 2009-03-10 | 1.0863 |
| 2009-03-09 | 1.1148 |
| 2009-03-08 | 1.1131 |
| 2009-03-07 | 1.1182 |
| 2009-03-06 | 1.1131 |
| 2009-03-05 | 1.0852 |
| 2009-03-04 | 1.1024 |
| 2009-03-03 | 1.1173 |
| 2009-03-02 | 1.1229 |
| 2009-03-01 | 1.1086 |
| 2009-02-28 | 1.1118 |
| 2009-02-27 | 1.1118 |
| 2009-02-26 | 1.1179 |
| 2009-02-25 | 1.1032 |
| 2009-02-24 | 1.0948 |
| 2009-02-23 | 1.0753 |
| 2009-02-22 | 1.0287 |
| 2009-02-21 | 1.0287 |
| 2009-02-20 | 1.0287 |
| 2009-02-19 | 1.0431 |
| 2009-02-18 | 1.0609 |
| 2009-02-17 | 1.0508 |
| 2009-02-16 | 1.0778 |
| 2009-02-15 | 1.0689 |
| 2009-02-14 | 1.0689 |
| 2009-02-13 | 1.0689 |
| 2009-02-12 | 1.0526 |
| 2009-02-11 | 1.052 |
| 2009-02-10 | 1.0978 |
| 2009-02-09 | 1.104 |
| 2009-02-08 | 1.1196 |
| 2009-02-07 | 1.1196 |
| 2009-02-06 | 1.1196 |
| 2009-02-05 | 1.1119 |
| 2009-02-04 | 1.0936 |
| 2009-02-03 | 1.0852 |
| 2009-02-02 | 1.1292 |
| 2009-02-01 | 1.0928 |
| 2009-01-31 | 1.0928 |
| 2009-01-30 | 1.0928 |
| 2009-01-29 | 1.0957 |
| 2009-01-28 | 1.1012 |
| 2009-01-27 | 1.0908 |
| 2009-01-26 | 1.0765 |
| 2009-01-25 | 1.0792 |
| 2009-01-24 | 1.0792 |
| 2009-01-23 | 1.0792 |
| 2009-01-22 | 1.0831 |
| 2009-01-21 | 1.0973 |
| 2009-01-20 | 1.1021 |
| 2009-01-19 | 1.0769 |
| 2009-01-18 | 1.1252 |
| 2009-01-17 | 1.1252 |
| 2009-01-16 | 1.1252 |
| 2009-01-15 | 1.114 |
| 2009-01-14 | 1.0936 |
| 2009-01-13 | 1.1106 |
| 2009-01-12 | 1.1183 |
| 2009-01-11 | 1.0902 |
| 2009-01-10 | 1.0902 |
| 2009-01-09 | 1.0902 |
| 2009-01-08 | 1.1012 |
| 2009-01-07 | 1.151 |
| 2009-01-06 | 1.1678 |
| 2009-01-05 | 1.1323 |
| 2009-01-04 | 1.1892 |
| 2009-01-03 | 1.1892 |
| 2009-01-02 | 1.1892 |
| 2009-01-01 | 1.1729 |
| 2008-12-31 | 1.1729 |
| 2008-12-30 | 1.143 |
| 2008-12-29 | 1.1509 |
| 2008-12-28 | 1.1466 |
| 2008-12-27 | 1.1466 |
| 2008-12-26 | 1.1466 |
| 2008-12-25 | 1.1442 |
| 2008-12-24 | 1.1442 |
| 2008-12-23 | 1.1335 |
| 2008-12-22 | 1.1404 |
| 2008-12-21 | 1.1395 |
| 2008-12-20 | 1.1395 |
| 2008-12-19 | 1.1395 |
| 2008-12-18 | 1.1391 |
| 2008-12-17 | 1.1205 |
| 2008-12-16 | 1.1455 |
| 2008-12-15 | 1.1644 |
| 2008-12-14 | 1.1682 |
| 2008-12-13 | 1.1682 |
| 2008-12-12 | 1.1682 |
| 2008-12-11 | 1.184 |
| 2008-12-10 | 1.211 |
| 2008-12-09 | 1.1762 |
| 2008-12-08 | 1.2032 |
| 2008-12-07 | 1.2133 |
| 2008-12-06 | 1.2133 |
| 2008-12-05 | 1.2133 |
| 2008-12-04 | 1.1914 |
| 2008-12-03 | 1.2012 |
| 2008-12-02 | 1.2266 |
| 2008-12-01 | 1.2419 |
| 2008-11-30 | 1.2585 |
| 2008-11-29 | 1.2585 |
| 2008-11-28 | 1.2585 |
| 2008-11-27 | 1.2514 |
| 2008-11-26 | 1.2514 |
| 2008-11-25 | 1.2503 |
| 2008-11-24 | 1.2305 |
| 2008-11-23 | 1.2549 |
| 2008-11-22 | 1.2549 |
| 2008-11-21 | 1.2549 |
| 2008-11-20 | 1.2555 |
| 2008-11-19 | 1.268 |
| 2008-11-18 | 1.2776 |
| 2008-11-17 | 1.2398 |
| 2008-11-16 | 1.2838 |
| 2008-11-15 | 1.2838 |
| 2008-11-14 | 1.2838 |
| 2008-11-13 | 1.2766 |
| 2008-11-12 | 1.2568 |
| 2008-11-11 | 1.2852 |
| 2008-11-10 | 1.2688 |
| 2008-11-09 | 1.2994 |
| 2008-11-08 | 1.2994 |
| 2008-11-07 | 1.2994 |
| 2008-11-06 | 1.313 |
| 2008-11-05 | 1.3555 |
| 2008-11-04 | 1.3656 |
| 2008-11-03 | 1.348 |
| 2008-11-02 | 1.366 |
| 2008-11-01 | 1.366 |
| 2008-10-31 | 1.366 |
| 2008-10-30 | 1.3678 |
| 2008-10-29 | 1.3492 |
| 2008-10-28 | 1.3566 |
| 2008-10-27 | 1.3905 |
| 2008-10-26 | 1.3073 |
| 2008-10-25 | 1.3073 |
| 2008-10-24 | 1.3073 |
| 2008-10-23 | 1.3249 |
| 2008-10-22 | 1.3655 |
| 2008-10-21 | 1.3902 |
| 2008-10-20 | 1.2318 |
| 2008-10-19 | 1.4132 |
| 2008-10-18 | 1.4132 |
| 2008-10-17 | 1.4132 |
| 2008-10-16 | 1.4038 |
| 2008-10-15 | 1.3902 |
| 2008-10-14 | 1.4092 |
| 2008-10-13 | 1.3998 |
| 2008-10-12 | 1.3949 |
| 2008-10-11 | 1.3949 |
| 2008-10-10 | 1.3949 |
| 2008-10-09 | 1.3995 |
| 2008-10-08 | 1.3971 |
| 2008-10-07 | 1.4175 |
| 2008-10-06 | 1.3923 |
| 2008-10-05 | 1.4561 |
| 2008-10-04 | 1.4561 |
| 2008-10-03 | 1.4561 |
| 2008-10-02 | 1.4521 |
| 2008-10-01 | 1.4664 |
| 2008-09-30 | 1.4758 |
| 2008-09-29 | 1.4375 |
| 2008-09-28 | 1.4771 |
| 2008-09-27 | 1.4771 |
| 2008-09-26 | 1.4771 |
| 2008-09-25 | 1.4687 |
| 2008-09-24 | 1.4652 |
| 2008-09-23 | 1.4566 |
| 2008-09-22 | 1.5343 |
| 2008-09-21 | 1.4791 |
| 2008-09-20 | 1.4791 |
| 2008-09-19 | 1.4791 |
| 2008-09-18 | 1.4473 |
| 2008-09-17 | 1.4617 |
| 2008-09-16 | 1.4596 |
| 2008-09-15 | 1.5097 |
| 2008-09-14 | 1.4904 |
| 2008-09-13 | 1.4904 |
| 2008-09-12 | 1.4904 |
| 2008-09-11 | 1.4772 |
| 2008-09-10 | 1.4981 |
| 2008-09-09 | 1.5054 |
| 2008-09-08 | 1.5191 |
| 2008-09-07 | 1.4984 |
| 2008-09-06 | 1.4984 |
| 2008-09-05 | 1.4818 |
| 2008-09-04 | 1.488 |
| 2008-09-03 | 1.5181 |
| 2008-09-02 | 1.5227 |
| 2008-09-01 | 1.4688 |
| 2008-08-31 | 1.5261 |
| 2008-08-30 | 1.5261 |
| 2008-08-29 | 1.5261 |
| 2008-08-28 | 1.5378 |
| 2008-08-27 | 1.5389 |
| 2008-08-26 | 1.5397 |
| 2008-08-25 | 1.5058 |
| 2008-08-24 | 1.5315 |
| 2008-08-23 | 1.5315 |
| 2008-08-22 | 1.5315 |
| 2008-08-21 | 1.526 |
| 2008-08-20 | 1.5302 |
| 2008-08-19 | 1.5147 |
| 2008-08-18 | 1.5282 |
| 2008-08-17 | 1.5249 |
| 2008-08-16 | 1.5249 |
| 2008-08-15 | 1.5249 |
| 2008-08-14 | 1.5141 |
| 2008-08-13 | 1.5109 |
| 2008-08-12 | 1.5226 |
| 2008-08-11 | 1.5158 |
| 2008-08-10 | 1.5343 |
| 2008-08-09 | 1.5343 |
| 2008-08-08 | 1.5343 |
| 2008-08-07 | 1.5232 |
| 2008-08-06 | 1.5374 |
| 2008-08-05 | 1.4985 |
| 2008-08-04 | 1.485 |
| 2008-08-03 | 1.5007 |
| 2008-08-02 | 1.5007 |
| 2008-08-01 | 1.5007 |
| 2008-07-31 | 1.514 |
| 2008-07-30 | 1.5066 |
| 2008-07-29 | 1.5225 |
| 2008-07-28 | 1.5253 |
| 2008-07-27 | 1.5038 |
| 2008-07-26 | 1.5038 |
| 2008-07-25 | 1.5066 |
| 2008-07-24 | 1.5057 |
| 2008-07-23 | 1.5039 |
| 2008-07-22 | 1.499 |
| 2008-07-21 | 1.4861 |
| 2008-07-20 | 1.5003 |
| 2008-07-19 | 1.5003 |
| 2008-07-18 | 1.4822 |
| 2008-07-17 | 1.4974 |
| 2008-07-16 | 1.4625 |
| 2008-07-15 | 1.4747 |
| 2008-07-14 | 1.5076 |
| 2008-07-13 | 1.4863 |
| 2008-07-12 | 1.4863 |
| 2008-07-11 | 1.4863 |
| 2008-07-10 | 1.5064 |
| 2008-07-09 | 1.5041 |
| 2008-07-08 | 1.5078 |
| 2008-07-07 | 1.5084 |
| 2008-07-06 | 1.5091 |
| 2008-07-05 | 1.5091 |
| 2008-07-04 | 1.5091 |
| 2008-07-03 | 1.5091 |
| 2008-07-02 | 1.4876 |
| 2008-07-01 | 1.4879 |
| 2008-06-30 | 1.5054 |
| 2008-06-29 | 1.5019 |
| 2008-06-28 | 1.5019 |
| 2008-06-27 | 1.5019 |
| 2008-06-26 | 1.5128 |
| 2008-06-25 | 1.5256 |
| 2008-06-24 | 1.5289 |
| 2008-06-23 | 1.5254 |
| 2008-06-22 | 1.5043 |
| 2008-06-21 | 1.5043 |
| 2008-06-20 | 1.5273 |
| 2008-06-19 | 1.5293 |
| 2008-06-18 | 1.5294 |
| 2008-06-17 | 1.5197 |
| 2008-06-16 | 1.5605 |
| 2008-06-15 | 1.4978 |
| 2008-06-14 | 1.4978 |
| 2008-06-13 | 1.5207 |
| 2008-06-12 | 1.5169 |
| 2008-06-11 | 1.5217 |
| 2008-06-10 | 1.514 |
| 2008-06-09 | 1.4704 |
| 2008-06-08 | 1.4802 |
| 2008-06-07 | 1.4802 |
| 2008-06-06 | 1.4802 |
| 2008-06-05 | 1.4879 |
| 2008-06-04 | 1.4826 |
| 2008-06-03 | 1.4931 |
| 2008-06-02 | 1.5101 |
| 2008-06-01 | 1.4951 |
| 2008-05-31 | 1.4951 |
| 2008-05-30 | 1.4951 |
| 2008-05-29 | 1.509 |
| 2008-05-28 | 1.4963 |
| 2008-05-27 | 1.4671 |
| 2008-05-26 | 1.457 |
| 2008-05-25 | 1.4671 |
| 2008-05-24 | 1.4671 |
| 2008-05-23 | 1.4671 |
| 2008-05-22 | 1.4671 |
| 2008-05-21 | 1.4518 |
| 2008-05-20 | 1.4646 |
| 2008-05-19 | 1.5138 |
| 2008-05-18 | 1.4646 |
| 2008-05-17 | 1.4646 |
| 2008-05-16 | 1.5157 |
| 2008-05-15 | 1.5281 |
| 2008-05-14 | 1.4714 |
| 2008-05-13 | 1.4931 |
| 2008-05-12 | 1.4803 |
| 2008-05-11 | 1.4469 |
| 2008-05-10 | 1.4469 |
| 2008-05-09 | 1.4541 |
| 2008-05-08 | 1.4699 |
| 2008-05-07 | 1.4569 |
| 2008-05-06 | 1.4468 |
| 2008-05-05 | 1.4571 |
| 2008-05-04 | 1.4931 |
| 2008-05-03 | 1.4931 |
| 2008-05-02 | 1.4931 |
| 2008-05-01 | 1.4569 |
| 2008-04-30 | 1.4658 |
| 2008-04-29 | 1.4418 |
| 2008-04-28 | 1.4606 |
| 2008-04-27 | 1.4454 |
| 2008-04-26 | 1.4454 |
| 2008-04-25 | 1.4454 |
| 2008-04-24 | 1.4808 |
| 2008-04-23 | 1.4728 |
| 2008-04-22 | 1.4675 |
| 2008-04-21 | 1.459 |
| 2008-04-20 | 1.4418 |
| 2008-04-19 | 1.4418 |
| 2008-04-18 | 1.4418 |
| 2008-04-17 | 1.4318 |
| 2008-04-16 | 1.4172 |
| 2008-04-15 | 1.4123 |
| 2008-04-14 | 1.4745 |
| 2008-04-13 | 1.4127 |
| 2008-04-12 | 1.4127 |
| 2008-04-11 | 1.4383 |
| 2008-04-10 | 1.4514 |
| 2008-04-09 | 1.4537 |
| 2008-04-08 | 1.4698 |
| 2008-04-07 | 1.4441 |
| 2008-04-06 | 1.4167 |
| 2008-04-05 | 1.4167 |
| 2008-04-04 | 1.4167 |
| 2008-04-03 | 1.4176 |
| 2008-04-02 | 1.4694 |
| 2008-04-01 | 1.4502 |
| 2008-03-31 | 1.4424 |
| 2008-03-30 | 1.4184 |
| 2008-03-29 | 1.4184 |
| 2008-03-28 | 1.4172 |
| 2008-03-27 | 1.4151 |
| 2008-03-26 | 1.4178 |
| 2008-03-25 | 1.3932 |
| 2008-03-24 | 1.4367 |
| 2008-03-23 | 1.3793 |
| 2008-03-22 | 1.3793 |
| 2008-03-21 | 1.3793 |
| 2008-03-20 | 1.3793 |
| 2008-03-19 | 1.4129 |
| 2008-03-18 | 1.4129 |
| 2008-03-17 | 1.3799 |
| 2008-03-16 | 1.4037 |
| 2008-03-15 | 1.4037 |
| 2008-03-14 | 1.4037 |
| 2008-03-13 | 1.4337 |
| 2008-03-12 | 1.4518 |
| 2008-03-11 | 1.4746 |
| 2008-03-10 | 1.4336 |
| 2008-03-09 | 1.4649 |
| 2008-03-08 | 1.4649 |
| 2008-03-07 | 1.4649 |
| 2008-03-06 | 1.4654 |
| 2008-03-05 | 1.4745 |
| 2008-03-04 | 1.466 |
| 2008-03-03 | 1.4697 |
| 2008-03-02 | 1.4757 |
| 2008-03-01 | 1.4757 |
| 2008-02-29 | 1.4738 |
| 2008-02-28 | 1.4996 |
| 2008-02-27 | 1.5035 |
| 2008-02-26 | 1.5123 |
| 2008-02-25 | 1.48 |
| 2008-02-24 | 1.4987 |
| 2008-02-23 | 1.4987 |
| 2008-02-22 | 1.4987 |
| 2008-02-21 | 1.5018 |
| 2008-02-20 | 1.5346 |
| 2008-02-19 | 1.5123 |
| 2008-02-18 | 1.5149 |
| 2008-02-17 | 1.5061 |
| 2008-02-16 | 1.5061 |
| 2008-02-15 | 1.5061 |
| 2008-02-14 | 1.5209 |
| 2008-02-13 | 1.525 |
| 2008-02-12 | 1.513 |
| 2008-02-11 | 1.5346 |
| 2008-02-10 | 1.5367 |
| 2008-02-09 | 1.5367 |
| 2008-02-08 | 1.5367 |
| 2008-02-07 | 1.5374 |
| 2008-02-06 | 1.4895 |
| 2008-02-05 | 1.4935 |
| 2008-02-04 | 1.4797 |
| 2008-02-03 | 1.4996 |
| 2008-02-02 | 1.4996 |
| 2008-02-01 | 1.4996 |
| 2008-01-31 | 1.499 |
| 2008-01-30 | 1.5242 |
| 2008-01-29 | 1.5135 |
| 2008-01-28 | 1.4981 |
| 2008-01-27 | 1.5017 |
| 2008-01-26 | 1.5017 |
| 2008-01-25 | 1.5137 |
| 2008-01-24 | 1.5153 |
| 2008-01-23 | 1.484 |
| 2008-01-22 | 1.4986 |
| 2008-01-21 | 1.5131 |
| 2008-01-20 | 1.495 |
| 2008-01-19 | 1.495 |
| 2008-01-18 | 1.5052 |
| 2008-01-17 | 1.5127 |
| 2008-01-16 | 1.5209 |
| 2008-01-15 | 1.5323 |
| 2008-01-14 | 1.4993 |
| 2008-01-13 | 1.5397 |
| 2008-01-12 | 1.5397 |
| 2008-01-11 | 1.5397 |
| 2008-01-10 | 1.5483 |
| 2008-01-09 | 1.55 |
| 2008-01-08 | 1.5485 |
| 2008-01-07 | 1.5591 |
| 2008-01-06 | 1.5383 |
| 2008-01-05 | 1.5383 |
| 2008-01-04 | 1.5383 |
| 2008-01-03 | 1.5673 |
| 2008-01-02 | 1.5538 |
| 2008-01-01 | 1.6069 |
| 2007-12-31 | 1.5434 |
| 2007-12-30 | 1.5884 |
| 2007-12-29 | 1.5884 |
| 2007-12-28 | 1.5884 |
| 2007-12-27 | 1.6239 |
| 2007-12-26 | 1.6178 |
| 2007-12-25 | 1.6197 |
| 2007-12-24 | 1.6259 |
| 2007-12-23 | 1.6152 |
| 2007-12-22 | 1.6152 |
| 2007-12-21 | 1.6152 |
| 2007-12-20 | 1.5972 |
| 2007-12-19 | 1.5999 |
| 2007-12-18 | 1.6041 |
| 2007-12-17 | 1.6194 |
| 2007-12-16 | 1.5974 |
| 2007-12-15 | 1.5974 |
| 2007-12-14 | 1.6053 |
| 2007-12-13 | 1.587 |
| 2007-12-12 | 1.5881 |
| 2007-12-11 | 1.5553 |
| 2007-12-10 | 1.5656 |
| 2007-12-09 | 1.5743 |
| 2007-12-08 | 1.5743 |
| 2007-12-07 | 1.5743 |
| 2007-12-06 | 1.5706 |
| 2007-12-05 | 1.5658 |
| 2007-12-04 | 1.555 |
| 2007-12-03 | 1.5896 |
| 2007-12-02 | 1.58 |
| 2007-12-01 | 1.58 |
| 2007-11-30 | 1.5682 |
| 2007-11-29 | 1.5449 |
| 2007-11-28 | 1.5413 |
| 2007-11-27 | 1.516 |
| 2007-11-26 | 1.5301 |
| 2007-11-25 | 1.5151 |
| 2007-11-24 | 1.5151 |
| 2007-11-23 | 1.5151 |
| 2007-11-22 | 1.5526 |
| 2007-11-21 | 1.5518 |
| 2007-11-20 | 1.5646 |
| 2007-11-19 | 1.5624 |
| 2007-11-18 | 1.5831 |
| 2007-11-17 | 1.5831 |
| 2007-11-16 | 1.5831 |
| 2007-11-15 | 1.5566 |
| 2007-11-14 | 1.5805 |
| 2007-11-13 | 1.5656 |
| 2007-11-12 | 1.5882 |
| 2007-11-11 | 1.5755 |
| 2007-11-10 | 1.5755 |
| 2007-11-09 | 1.575 |
| 2007-11-08 | 1.5937 |
| 2007-11-07 | 1.6011 |
| 2007-11-06 | 1.6245 |
| 2007-11-05 | 1.5777 |
| 2007-11-04 | 1.6268 |
| 2007-11-03 | 1.6268 |
| 2007-11-02 | 1.6118 |
| 2007-11-01 | 1.63 |
| 2007-10-31 | 1.6641 |
| 2007-10-30 | 1.628 |
| 2007-10-29 | 1.638 |
| 2007-10-28 | 1.6201 |
| 2007-10-27 | 1.6201 |
| 2007-10-26 | 1.6201 |
| 2007-10-25 | 1.6122 |
| 2007-10-24 | 1.6129 |
| 2007-10-23 | 1.6207 |
| 2007-10-22 | 1.6394 |
| 2007-10-21 | 1.6226 |
| 2007-10-20 | 1.6226 |
| 2007-10-19 | 1.633 |
| 2007-10-18 | 1.6432 |
| 2007-10-17 | 1.6526 |
| 2007-10-16 | 1.6559 |
| 2007-10-15 | 1.6336 |
| 2007-10-14 | 1.6795 |
| 2007-10-13 | 1.6795 |
| 2007-10-12 | 1.657 |
| 2007-10-11 | 1.675 |
| 2007-10-10 | 1.675 |
| 2007-10-09 | 1.6552 |
| 2007-10-08 | 1.6956 |
| 2007-10-07 | 1.6643 |
| 2007-10-06 | 1.6643 |
| 2007-10-05 | 1.6551 |
| 2007-10-04 | 1.6467 |
| 2007-10-03 | 1.6612 |
| 2007-10-02 | 1.648 |
| 2007-10-01 | 1.6524 |
| 2007-09-30 | 1.6393 |
| 2007-09-29 | 1.6393 |
| 2007-09-28 | 1.6345 |
| 2007-09-27 | 1.6515 |
| 2007-09-26 | 1.6492 |
| 2007-09-25 | 1.6417 |
| 2007-09-24 | 1.6669 |
| 2007-09-23 | 1.6432 |
| 2007-09-22 | 1.6432 |
| 2007-09-21 | 1.6432 |
| 2007-09-20 | 1.6529 |
| 2007-09-19 | 1.6733 |
| 2007-09-18 | 1.6644 |
| 2007-09-17 | 1.6688 |
| 2007-09-16 | 1.686 |
| 2007-09-15 | 1.686 |
| 2007-09-14 | 1.686 |
| 2007-09-13 | 1.6902 |
| 2007-09-12 | 1.6729 |
| 2007-09-11 | 1.6733 |
| 2007-09-10 | 1.7019 |
| 2007-09-09 | 1.6594 |
| 2007-09-08 | 1.6594 |
| 2007-09-07 | 1.6594 |
| 2007-09-06 | 1.6672 |
| 2007-09-05 | 1.668 |
| 2007-09-04 | 1.7013 |
| 2007-09-03 | 1.6786 |
| 2007-09-02 | 1.6956 |
| 2007-09-01 | 1.6956 |
| 2007-08-31 | 1.6912 |
| 2007-08-30 | 1.6946 |
| 2007-08-29 | 1.6706 |
| 2007-08-28 | 1.6765 |
| 2007-08-27 | 1.6914 |
| 2007-08-26 | 1.6831 |
| 2007-08-25 | 1.6831 |
| 2007-08-24 | 1.6831 |
| 2007-08-23 | 1.6887 |
| 2007-08-22 | 1.6788 |
| 2007-08-21 | 1.6735 |
| 2007-08-20 | 1.7268 |
| 2007-08-19 | 1.6535 |
| 2007-08-18 | 1.6535 |
| 2007-08-17 | 1.6669 |
| 2007-08-16 | 1.6547 |
| 2007-08-15 | 1.7155 |
| 2007-08-14 | 1.7283 |
| 2007-08-13 | 1.6468 |
| 2007-08-12 | 1.7192 |
| 2007-08-11 | 1.7192 |
| 2007-08-10 | 1.7192 |
| 2007-08-09 | 1.7184 |
| 2007-08-08 | 1.7388 |
| 2007-08-07 | 1.7243 |
| 2007-08-06 | 1.7063 |
| 2007-08-05 | 1.7203 |
| 2007-08-04 | 1.7203 |
| 2007-08-03 | 1.7203 |
| 2007-08-02 | 1.7303 |
| 2007-08-01 | 1.7278 |
| 2007-07-31 | 1.7536 |
| 2007-07-30 | 1.7547 |
| 2007-07-29 | 1.7532 |
| 2007-07-28 | 1.7532 |
| 2007-07-27 | 1.7532 |
| 2007-07-26 | 1.7492 |
| 2007-07-25 | 1.7729 |
| 2007-07-24 | 1.7605 |
| 2007-07-23 | 1.7132 |
| 2007-07-22 | 1.783 |
| 2007-07-21 | 1.783 |
| 2007-07-20 | 1.7705 |
| 2007-07-19 | 1.7839 |
| 2007-07-18 | 1.7797 |
| 2007-07-17 | 1.7998 |
| 2007-07-16 | 1.7887 |
| 2007-07-15 | 1.7945 |
| 2007-07-14 | 1.7945 |
| 2007-07-13 | 1.7945 |
| 2007-07-12 | 1.7917 |
| 2007-07-11 | 1.7833 |
| 2007-07-10 | 1.7789 |
| 2007-07-09 | 1.7982 |
| 2007-07-08 | 1.8146 |
| 2007-07-07 | 1.8146 |
| 2007-07-06 | 1.8146 |
| 2007-07-05 | 1.8078 |
| 2007-07-04 | 1.7853 |
| 2007-07-03 | 1.7853 |
| 2007-07-02 | 1.7988 |
| 2007-07-01 | 1.7957 |
| 2007-06-30 | 1.7957 |
| 2007-06-29 | 1.7957 |
| 2007-06-28 | 1.7955 |
| 2007-06-27 | 1.787 |
| 2007-06-26 | 1.805 |
| 2007-06-25 | 1.8115 |
| 2007-06-24 | 1.8121 |
| 2007-06-23 | 1.8121 |
| 2007-06-22 | 1.8121 |
| 2007-06-21 | 1.8092 |
| 2007-06-20 | 1.8077 |
| 2007-06-19 | 1.805 |
| 2007-06-18 | 1.8201 |
| 2007-06-17 | 1.8101 |
| 2007-06-16 | 1.8101 |
| 2007-06-15 | 1.8101 |
| 2007-06-14 | 1.8027 |
| 2007-06-13 | 1.7985 |
| 2007-06-12 | 1.7878 |
| 2007-06-11 | 1.8123 |
| 2007-06-10 | 1.7921 |
| 2007-06-09 | 1.7921 |
| 2007-06-08 | 1.7938 |
| 2007-06-07 | 1.7929 |
| 2007-06-06 | 1.792 |
| 2007-06-05 | 1.7966 |
| 2007-06-04 | 1.7842 |
| 2007-06-03 | 1.7949 |
| 2007-06-02 | 1.7949 |
| 2007-06-01 | 1.806 |
| 2007-05-31 | 1.802 |
| 2007-05-30 | 1.7877 |
| 2007-05-29 | 1.7875 |
| 2007-05-28 | 1.7956 |
| 2007-05-27 | 1.7903 |
| 2007-05-26 | 1.7903 |
| 2007-05-25 | 1.7903 |
| 2007-05-24 | 1.7851 |
| 2007-05-23 | 1.789 |
| 2007-05-22 | 1.7877 |
| 2007-05-21 | 1.7875 |
| 2007-05-20 | 1.7817 |
| 2007-05-19 | 1.7817 |
| 2007-05-18 | 1.7817 |
| 2007-05-17 | 1.7834 |
| 2007-05-16 | 1.7756 |
| 2007-05-15 | 1.7686 |
| 2007-05-14 | 1.7747 |
| 2007-05-13 | 1.7641 |
| 2007-05-12 | 1.7641 |
| 2007-05-11 | 1.7641 |
| 2007-05-10 | 1.763 |
| 2007-05-09 | 1.7613 |
| 2007-05-08 | 1.7613 |
| 2007-05-07 | 1.7542 |
| 2007-05-06 | 1.7641 |
| 2007-05-05 | 1.7641 |
| 2007-05-04 | 1.7641 |
| 2007-05-03 | 1.7686 |
| 2007-05-02 | 1.7639 |
| 2007-05-01 | 1.758 |
| 2007-04-30 | 1.7568 |
| 2007-04-29 | 1.764 |
| 2007-04-28 | 1.764 |
| 2007-04-27 | 1.764 |
| 2007-04-26 | 1.7638 |
| 2007-04-25 | 1.75 |
| 2007-04-24 | 1.7498 |
| 2007-04-23 | 1.7718 |
| 2007-04-22 | 1.7591 |
| 2007-04-21 | 1.7591 |
| 2007-04-20 | 1.7591 |
| 2007-04-19 | 1.7536 |
| 2007-04-18 | 1.7572 |
| 2007-04-17 | 1.7622 |
| 2007-04-16 | 1.7636 |
| 2007-04-15 | 1.7647 |
| 2007-04-14 | 1.7647 |
| 2007-04-13 | 1.775 |
| 2007-04-12 | 1.7708 |
| 2007-04-11 | 1.7743 |
| 2007-04-10 | 1.7719 |
| 2007-04-09 | 1.7886 |
| 2007-04-08 | 1.7582 |
| 2007-04-07 | 1.7582 |
| 2007-04-06 | 1.7582 |
| 2007-04-05 | 1.7582 |
| 2007-04-04 | 1.758 |
| 2007-04-03 | 1.7612 |
| 2007-04-02 | 1.7783 |
| 2007-04-01 | 1.7454 |
| 2007-03-31 | 1.7454 |
| 2007-03-30 | 1.756 |
| 2007-03-29 | 1.7608 |
| 2007-03-28 | 1.7457 |
| 2007-03-27 | 1.7598 |
| 2007-03-26 | 1.7606 |
| 2007-03-25 | 1.7459 |
| 2007-03-24 | 1.7459 |
| 2007-03-23 | 1.7625 |
| 2007-03-22 | 1.7637 |
| 2007-03-21 | 1.75 |
| 2007-03-20 | 1.7491 |
| 2007-03-19 | 1.7596 |
| 2007-03-18 | 1.7273 |
| 2007-03-17 | 1.7273 |
| 2007-03-16 | 1.7273 |
| 2007-03-15 | 1.7403 |
| 2007-03-14 | 1.7429 |
| 2007-03-13 | 1.739 |
| 2007-03-12 | 1.7553 |
| 2007-03-11 | 1.7481 |
| 2007-03-10 | 1.7481 |
| 2007-03-09 | 1.7481 |
| 2007-03-08 | 1.7332 |
| 2007-03-07 | 1.7222 |
| 2007-03-06 | 1.7285 |
| 2007-03-05 | 1.7514 |
| 2007-03-04 | 1.7297 |
| 2007-03-03 | 1.7297 |
| 2007-03-02 | 1.7297 |
| 2007-03-01 | 1.7638 |
| 2007-02-28 | 1.7516 |
| 2007-02-27 | 1.7795 |
| 2007-02-26 | 1.7327 |
| 2007-02-25 | 1.7949 |
| 2007-02-24 | 1.7949 |
| 2007-02-23 | 1.7949 |
| 2007-02-22 | 1.8025 |
| 2007-02-21 | 1.7914 |
| 2007-02-20 | 1.7779 |
| 2007-02-19 | 1.8115 |
| 2007-02-18 | 1.7638 |
| 2007-02-17 | 1.7638 |
| 2007-02-16 | 1.7638 |
| 2007-02-15 | 1.7835 |
| 2007-02-14 | 1.8019 |
| 2007-02-13 | 1.7821 |
| 2007-02-12 | 1.8062 |
| 2007-02-11 | 1.8155 |
| 2007-02-10 | 1.8155 |
| 2007-02-09 | 1.8155 |
| 2007-02-08 | 1.8067 |
| 2007-02-07 | 1.8008 |
| 2007-02-06 | 1.7922 |
| 2007-02-05 | 1.8278 |
| 2007-02-04 | 1.8069 |
| 2007-02-03 | 1.8069 |
| 2007-02-02 | 1.8069 |
| 2007-02-01 | 1.8008 |
| 2007-01-31 | 1.7874 |
| 2007-01-30 | 1.8308 |
| 2007-01-29 | 1.8233 |
| 2007-01-28 | 1.8212 |
| 2007-01-27 | 1.8212 |
| 2007-01-26 | 1.8212 |
| 2007-01-25 | 1.8212 |
| 2007-01-24 | 1.7978 |
| 2007-01-23 | 1.8081 |
| 2007-01-22 | 1.8155 |
| 2007-01-21 | 1.817 |
| 2007-01-20 | 1.817 |
| 2007-01-19 | 1.817 |
| 2007-01-18 | 1.8064 |
| 2007-01-17 | 1.8111 |
| 2007-01-16 | 1.8089 |
| 2007-01-15 | 1.8265 |
| 2007-01-14 | 1.8166 |
| 2007-01-13 | 1.8166 |
| 2007-01-12 | 1.8093 |
| 2007-01-11 | 1.8179 |
| 2007-01-10 | 1.8053 |
| 2007-01-09 | 1.8017 |
| 2007-01-08 | 1.8023 |
| 2007-01-07 | 1.7901 |
| 2007-01-06 | 1.7901 |
| 2007-01-05 | 1.7901 |
| 2007-01-04 | 1.7974 |
| 2007-01-03 | 1.8083 |
| 2007-01-02 | 1.7746 |
| 2007-01-01 | 1.7529 |
| 2006-12-31 | 1.7746 |
| 2006-12-30 | 1.7746 |
| 2006-12-29 | 1.7746 |
| 2006-12-28 | 1.7746 |
| 2006-12-27 | 1.7746 |
| 2006-12-26 | 1.7746 |
| 2006-12-25 | 1.7852 |
| 2006-12-24 | 1.7746 |
| 2006-12-23 | 1.7746 |
| 2006-12-22 | 1.7746 |
| 2006-12-21 | 1.7685 |
| 2006-12-20 | 1.7683 |
| 2006-12-19 | 1.7676 |
| 2006-12-18 | 1.7841 |
| 2006-12-17 | 1.7689 |
| 2006-12-16 | 1.7689 |
| 2006-12-15 | 1.7689 |
| 2006-12-14 | 1.761 |
| 2006-12-13 | 1.756 |
| 2006-12-12 | 1.746 |
| 2006-12-11 | 1.7421 |
| 2006-12-10 | 1.7398 |
| 2006-12-09 | 1.7398 |
| 2006-12-08 | 1.7398 |
| 2006-12-07 | 1.7363 |
| 2006-12-06 | 1.7395 |
| 2006-12-05 | 1.7345 |
| 2006-12-04 | 1.7372 |
| 2006-12-03 | 1.7257 |
| 2006-12-02 | 1.7257 |
| 2006-12-01 | 1.7433 |
| 2006-11-30 | 1.7317 |
| 2006-11-29 | 1.7399 |
| 2006-11-28 | 1.7369 |
| 2006-11-27 | 1.7542 |
| 2006-11-26 | 1.7758 |
| 2006-11-25 | 1.7758 |
| 2006-11-24 | 1.7758 |
| 2006-11-23 | 1.7689 |
| 2006-11-22 | 1.7689 |
| 2006-11-21 | 1.7714 |
| 2006-11-20 | 1.77 |
| 2006-11-19 | 1.7615 |
| 2006-11-18 | 1.7615 |
| 2006-11-17 | 1.7615 |
| 2006-11-16 | 1.764 |
| 2006-11-15 | 1.7619 |
| 2006-11-14 | 1.7736 |
| 2006-11-13 | 1.7778 |
| 2006-11-12 | 1.7783 |
| 2006-11-11 | 1.7783 |
| 2006-11-10 | 1.7783 |
| 2006-11-09 | 1.7803 |
| 2006-11-08 | 1.7697 |
| 2006-11-07 | 1.7762 |
| 2006-11-06 | 1.8037 |
| 2006-11-05 | 1.7806 |
| 2006-11-04 | 1.7806 |
| 2006-11-03 | 1.7916 |
| 2006-11-02 | 1.7789 |
| 2006-11-01 | 1.7781 |
| 2006-10-31 | 1.7816 |
| 2006-10-30 | 1.7981 |
| 2006-10-29 | 1.7752 |
| 2006-10-28 | 1.7752 |
| 2006-10-27 | 1.7907 |
| 2006-10-26 | 1.807 |
| 2006-10-25 | 1.8155 |
| 2006-10-24 | 1.8209 |
| 2006-10-23 | 1.8131 |
| 2006-10-22 | 1.795 |
| 2006-10-21 | 1.795 |
| 2006-10-20 | 1.8115 |
| 2006-10-19 | 1.8027 |
| 2006-10-18 | 1.8136 |
| 2006-10-17 | 1.8157 |
| 2006-10-16 | 1.826 |
| 2006-10-15 | 1.8104 |
| 2006-10-14 | 1.8104 |
| 2006-10-13 | 1.8253 |
| 2006-10-12 | 1.8221 |
| 2006-10-11 | 1.8275 |
| 2006-10-10 | 1.8318 |
| 2006-10-09 | 1.8167 |
| 2006-10-08 | 1.7998 |
| 2006-10-07 | 1.7998 |
| 2006-10-06 | 1.7998 |
| 2006-10-05 | 1.7791 |
| 2006-10-04 | 1.7835 |
| 2006-10-03 | 1.7835 |
| 2006-10-02 | 1.7808 |
| 2006-10-01 | 1.7866 |
| 2006-09-30 | 1.7866 |
| 2006-09-29 | 1.7866 |
| 2006-09-28 | 1.7864 |
| 2006-09-27 | 1.7814 |
| 2006-09-26 | 1.7759 |
| 2006-09-25 | 1.7845 |
| 2006-09-24 | 1.7712 |
| 2006-09-23 | 1.7712 |
| 2006-09-22 | 1.7712 |
| 2006-09-21 | 1.7681 |
| 2006-09-20 | 1.7864 |
| 2006-09-19 | 1.788 |
| 2006-09-18 | 1.7851 |
| 2006-09-17 | 1.7914 |
| 2006-09-16 | 1.7914 |
| 2006-09-15 | 1.7914 |
| 2006-09-14 | 1.787 |
| 2006-09-13 | 1.788 |
| 2006-09-12 | 1.794 |
| 2006-09-11 | 1.7804 |
| 2006-09-10 | 1.7774 |
| 2006-09-09 | 1.7774 |
| 2006-09-08 | 1.7774 |
| 2006-09-07 | 1.7704 |
| 2006-09-06 | 1.7732 |
| 2006-09-05 | 1.7577 |
| 2006-09-04 | 1.7511 |
| 2006-09-03 | 1.7748 |
| 2006-09-02 | 1.7748 |
| 2006-09-01 | 1.7748 |
| 2006-08-31 | 1.7789 |
| 2006-08-30 | 1.7758 |
| 2006-08-29 | 1.7684 |
| 2006-08-28 | 1.778 |
| 2006-08-27 | 1.7742 |
| 2006-08-26 | 1.7742 |
| 2006-08-25 | 1.7742 |
| 2006-08-24 | 1.7627 |
| 2006-08-23 | 1.7602 |
| 2006-08-22 | 1.7641 |
| 2006-08-21 | 1.7575 |
| 2006-08-20 | 1.7541 |
| 2006-08-19 | 1.7541 |
| 2006-08-18 | 1.7541 |
| 2006-08-17 | 1.7546 |
| 2006-08-16 | 1.7598 |
| 2006-08-15 | 1.7621 |
| 2006-08-14 | 1.7709 |
| 2006-08-13 | 1.7631 |
| 2006-08-12 | 1.7631 |
| 2006-08-11 | 1.7631 |
| 2006-08-10 | 1.748 |
| 2006-08-09 | 1.7474 |
| 2006-08-08 | 1.745 |
| 2006-08-07 | 1.7497 |
| 2006-08-06 | 1.7375 |
| 2006-08-05 | 1.7375 |
| 2006-08-04 | 1.7375 |
| 2006-08-03 | 1.7461 |
| 2006-08-02 | 1.7399 |
| 2006-08-01 | 1.7418 |
| 2006-07-31 | 1.7548 |
| 2006-07-30 | 1.8439 |
| 2006-07-29 | 1.8439 |
| 2006-07-28 | 1.8439 |
| 2006-07-27 | 1.8525 |
| 2006-07-26 | 1.8605 |
| 2006-07-25 | 1.8744 |
| 2006-07-24 | 1.8533 |
| 2006-07-23 | 1.859 |
| 2006-07-22 | 1.859 |
| 2006-07-21 | 1.859 |
| 2006-07-20 | 1.8689 |
| 2006-07-19 | 1.8687 |
| 2006-07-18 | 1.8775 |
| 2006-07-17 | 1.8663 |
| 2006-07-16 | 1.8594 |
| 2006-07-15 | 1.8594 |
| 2006-07-14 | 1.8594 |
| 2006-07-13 | 1.8452 |
| 2006-07-12 | 1.8482 |
| 2006-07-11 | 1.8259 |
| 2006-07-10 | 1.846 |
| 2006-07-09 | 1.8225 |
| 2006-07-08 | 1.8225 |
| 2006-07-07 | 1.8225 |
| 2006-07-06 | 1.8425 |
| 2006-07-05 | 1.8514 |
| 2006-07-04 | 1.8363 |
| 2006-07-03 | 1.8285 |
| 2006-07-02 | 1.83 |
| 2006-07-01 | 1.83 |
| 2006-06-30 | 1.83 |
| 2006-06-29 | 1.8442 |
| 2006-06-28 | 1.8624 |
| 2006-06-27 | 1.8605 |
| 2006-06-26 | 1.8009 |
| 2006-06-25 | 1.7937 |
| 2006-06-24 | 1.7937 |
| 2006-06-23 | 1.7937 |
| 2006-06-22 | 1.7967 |
| 2006-06-21 | 1.7875 |
| 2006-06-20 | 1.7779 |
| 2006-06-19 | 1.794 |
| 2006-06-18 | 1.7888 |
| 2006-06-17 | 1.7888 |
| 2006-06-16 | 1.7888 |
| 2006-06-15 | 1.7838 |
| 2006-06-14 | 1.7829 |
| 2006-06-13 | 1.7872 |
| 2006-06-12 | 1.7909 |
| 2006-06-11 | 1.7662 |
| 2006-06-10 | 1.7662 |
| 2006-06-09 | 1.7662 |
| 2006-06-08 | 1.7698 |
| 2006-06-07 | 1.759 |
| 2006-06-06 | 1.754 |
| 2006-06-05 | 1.7294 |
| 2006-06-04 | 1.7305 |
| 2006-06-03 | 1.7305 |
| 2006-06-02 | 1.7305 |
| 2006-06-01 | 1.7469 |
| 2006-05-31 | 1.7455 |
| 2006-05-30 | 1.7391 |
| 2006-05-29 | 1.8 |
| 2006-05-28 | 1.7881 |
| 2006-05-27 | 1.7881 |
| 2006-05-26 | 1.7881 |
| 2006-05-25 | 1.7831 |
| 2006-05-24 | 1.7952 |
| 2006-05-23 | 1.7857 |
| 2006-05-22 | 1.789 |
| 2006-05-21 | 1.7785 |
| 2006-05-20 | 1.7785 |
| 2006-05-19 | 1.7785 |
| 2006-05-18 | 1.7742 |
| 2006-05-17 | 1.7754 |
| 2006-05-16 | 1.7555 |
| 2006-05-15 | 1.7347 |
| 2006-05-14 | 1.7273 |
| 2006-05-13 | 1.7273 |
| 2006-05-12 | 1.7273 |
| 2006-05-11 | 1.725 |
| 2006-05-10 | 1.7154 |
| 2006-05-09 | 1.7225 |
| 2006-05-08 | 1.7483 |
| 2006-05-07 | 1.7568 |
| 2006-05-06 | 1.7568 |
| 2006-05-05 | 1.7568 |
| 2006-05-04 | 1.7715 |
| 2006-05-03 | 1.8503 |
| 2006-05-02 | 1.8424 |
| 2006-05-01 | 1.8477 |
| 2006-04-30 | 1.8502 |
| 2006-04-29 | 1.8502 |
| 2006-04-28 | 1.8502 |
| 2006-04-27 | 1.8438 |
| 2006-04-26 | 1.8424 |
| 2006-04-25 | 1.8393 |
| 2006-04-24 | 1.8539 |
| 2006-04-23 | 1.8668 |
| 2006-04-22 | 1.8668 |
| 2006-04-21 | 1.8668 |
| 2006-04-20 | 1.8799 |
| 2006-04-19 | 1.914 |
| 2006-04-18 | 1.9036 |
| 2006-04-17 | 1.8967 |
| 2006-04-16 | 1.8907 |
| 2006-04-15 | 1.8907 |
| 2006-04-14 | 1.8907 |
| 2006-04-13 | 1.8907 |
| 2006-04-12 | 1.8914 |
| 2006-04-11 | 1.8939 |
| 2006-04-10 | 1.8404 |
| 2006-04-09 | 1.8346 |
| 2006-04-08 | 1.8346 |
| 2006-04-07 | 1.8346 |
| 2006-04-06 | 1.8428 |
| 2006-04-05 | 1.8481 |
| 2006-04-04 | 1.8492 |
| 2006-04-03 | 1.8556 |
| 2006-04-02 | 1.8697 |
| 2006-04-01 | 1.8697 |
| 2006-03-31 | 1.8697 |
| 2006-03-30 | 1.87 |
| 2006-03-29 | 1.8562 |
| 2006-03-28 | 1.8564 |
| 2006-03-27 | 1.8706 |
| 2006-03-26 | 1.8643 |
| 2006-03-25 | 1.8643 |
| 2006-03-24 | 1.8643 |
| 2006-03-23 | 1.8716 |
| 2006-03-22 | 1.8548 |
| 2006-03-21 | 1.8587 |
| 2006-03-20 | 1.8446 |
| 2006-03-19 | 1.838 |
| 2006-03-18 | 1.838 |
| 2006-03-17 | 1.838 |
| 2006-03-16 | 1.8943 |
| 2006-03-15 | 1.8851 |
| 2006-03-14 | 1.8789 |
| 2006-03-13 | 1.8813 |
| 2006-03-12 | 1.8876 |
| 2006-03-11 | 1.8876 |
| 2006-03-10 | 1.8876 |
| 2006-03-09 | 1.8738 |
| 2006-03-08 | 1.8714 |
| 2006-03-07 | 1.8714 |
| 2006-03-06 | 1.8669 |
| 2006-03-05 | 1.8616 |
| 2006-03-04 | 1.8616 |
| 2006-03-03 | 1.8616 |
| 2006-03-02 | 1.8712 |
| 2006-03-01 | 1.8572 |
| 2006-02-28 | 1.8618 |
| 2006-02-27 | 1.8917 |
| 2006-02-26 | 1.8692 |
| 2006-02-25 | 1.8692 |
| 2006-02-24 | 1.8692 |
| 2006-02-23 | 1.874 |
| 2006-02-22 | 1.8962 |
| 2006-02-21 | 1.8991 |
| 2006-02-20 | 1.8601 |
| 2006-02-19 | 1.8906 |
| 2006-02-18 | 1.8906 |
| 2006-02-17 | 1.8906 |
| 2006-02-16 | 1.8839 |
| 2006-02-15 | 1.8819 |
| 2006-02-14 | 1.8788 |
| 2006-02-13 | 1.8949 |
| 2006-02-12 | 1.8861 |
| 2006-02-11 | 1.8861 |
| 2006-02-10 | 1.8861 |
| 2006-02-09 | 1.9011 |
| 2006-02-08 | 1.8964 |
| 2006-02-07 | 1.8904 |
| 2006-02-06 | 1.8742 |
| 2006-02-05 | 1.8897 |
| 2006-02-04 | 1.8897 |
| 2006-02-03 | 1.8897 |
| 2006-02-02 | 1.8937 |
| 2006-02-01 | 1.8793 |
| 2006-01-31 | 1.8839 |
| 2006-01-30 | 1.8895 |
| 2006-01-29 | 1.8762 |
| 2006-01-28 | 1.8762 |
| 2006-01-27 | 1.8762 |
| 2006-01-26 | 1.877 |
| 2006-01-25 | 1.8717 |
| 2006-01-24 | 1.8609 |
| 2006-01-23 | 1.8759 |
| 2006-01-22 | 1.8478 |
| 2006-01-21 | 1.8478 |
| 2006-01-20 | 1.8478 |
| 2006-01-19 | 1.8449 |
| 2006-01-18 | 1.8431 |
| 2006-01-17 | 1.8482 |
| 2006-01-16 | 1.8451 |
| 2006-01-15 | 1.8267 |
| 2006-01-14 | 1.8267 |
| 2006-01-13 | 1.8267 |
| 2006-01-12 | 1.8122 |
| 2006-01-11 | 1.8248 |
| 2006-01-10 | 1.8307 |
| 2006-01-09 | 1.8193 |
| 2006-01-08 | 1.8157 |
| 2006-01-07 | 1.8157 |
| 2006-01-06 | 1.8157 |
| 2006-01-05 | 1.8389 |
| 2006-01-04 | 1.8406 |
| 2006-01-03 | 1.8418 |
| 2006-01-02 | 1.8244 |
| 2006-01-01 | 1.8331 |
| 2005-12-31 | 1.8331 |
| 2005-12-30 | 1.8331 |
| 2005-12-29 | 1.8709 |
| 2005-12-28 | 1.8703 |
| 2005-12-27 | 1.8632 |
| 2005-12-26 | 1.8641 |
| 2005-12-25 | 1.8448 |
| 2005-12-24 | 1.8448 |
| 2005-12-23 | 1.8448 |
| 2005-12-22 | 1.85 |
| 2005-12-21 | 1.8604 |
| 2005-12-20 | 1.858 |
| 2005-12-19 | 1.8297 |
| 2005-12-18 | 1.8429 |
| 2005-12-17 | 1.8429 |
| 2005-12-16 | 1.8429 |
| 2005-12-15 | 1.8459 |
| 2005-12-14 | 1.8639 |
| 2005-12-13 | 1.9032 |
| 2005-12-12 | 1.8613 |
| 2005-12-11 | 1.9183 |
| 2005-12-10 | 1.9183 |
| 2005-12-09 | 1.9183 |
| 2005-12-08 | 1.9121 |
| 2005-12-07 | 1.9077 |
| 2005-12-06 | 1.9166 |
| 2005-12-05 | 1.9343 |
| 2005-12-04 | 1.9234 |
| 2005-12-03 | 1.9234 |
| 2005-12-02 | 1.9234 |
| 2005-12-01 | 1.9273 |
| 2005-11-30 | 1.9169 |
| 2005-11-29 | 1.9123 |
| 2005-11-28 | 1.9023 |
| 2005-11-27 | 1.9132 |
| 2005-11-26 | 1.9132 |
| 2005-11-25 | 1.9132 |
| 2005-11-24 | 1.9146 |
| 2005-11-23 | 1.9146 |
| 2005-11-22 | 1.9155 |
| 2005-11-21 | 1.915 |
| 2005-11-20 | 1.9086 |
| 2005-11-19 | 1.9086 |
| 2005-11-18 | 1.9086 |
| 2005-11-17 | 1.8996 |
| 2005-11-16 | 1.9048 |
| 2005-11-15 | 1.9038 |
| 2005-11-14 | 1.9184 |
| 2005-11-13 | 1.9339 |
| 2005-11-12 | 1.9339 |
| 2005-11-11 | 1.9339 |
| 2005-11-10 | 1.8886 |
| 2005-11-09 | 1.8795 |
| 2005-11-08 | 1.874 |
| 2005-11-07 | 1.8364 |
| 2005-11-06 | 1.8489 |
| 2005-11-05 | 1.8489 |
| 2005-11-04 | 1.8489 |
| 2005-11-03 | 1.8281 |
| 2005-11-02 | 1.8199 |
| 2005-11-01 | 1.8273 |
| 2005-10-31 | 1.833 |
| 2005-10-30 | 1.8181 |
| 2005-10-29 | 1.8181 |
| 2005-10-28 | 1.8181 |
| 2005-10-27 | 1.8138 |
| 2005-10-26 | 1.822 |
| 2005-10-25 | 1.8027 |
| 2005-10-24 | 1.8247 |
| 2005-10-23 | 1.8193 |
| 2005-10-22 | 1.8193 |
| 2005-10-21 | 1.8193 |
| 2005-10-20 | 1.8132 |
| 2005-10-19 | 1.8264 |
| 2005-10-18 | 1.8496 |
| 2005-10-17 | 1.8411 |
| 2005-10-16 | 1.822 |
| 2005-10-15 | 1.822 |
| 2005-10-14 | 1.822 |
| 2005-10-13 | 1.8346 |
| 2005-10-12 | 1.8301 |
| 2005-10-11 | 1.8299 |
| 2005-10-10 | 1.8274 |
| 2005-10-09 | 1.8195 |
| 2005-10-08 | 1.8195 |
| 2005-10-07 | 1.8195 |
| 2005-10-06 | 1.8131 |
| 2005-10-05 | 1.8222 |
| 2005-10-04 | 1.828 |
| 2005-10-03 | 1.8521 |
| 2005-10-02 | 1.8168 |
| 2005-10-01 | 1.8168 |
| 2005-09-30 | 1.8168 |
| 2005-09-29 | 1.8049 |
| 2005-09-28 | 1.8074 |
| 2005-09-27 | 1.8123 |
| 2005-09-26 | 1.8117 |
| 2005-09-25 | 1.7964 |
| 2005-09-24 | 1.7964 |
| 2005-09-23 | 1.7964 |
| 2005-09-22 | 1.7856 |
| 2005-09-21 | 1.779 |
| 2005-09-20 | 1.785 |
| 2005-09-19 | 1.7845 |
| 2005-09-18 | 1.7806 |
| 2005-09-17 | 1.7806 |
| 2005-09-16 | 1.7806 |
| 2005-09-15 | 1.7686 |
| 2005-09-14 | 1.7651 |
| 2005-09-13 | 1.7706 |
| 2005-09-12 | 1.7738 |
| 2005-09-11 | 1.755 |
| 2005-09-10 | 1.755 |
| 2005-09-09 | 1.755 |
| 2005-09-08 | 1.767 |
| 2005-09-07 | 1.7602 |
| 2005-09-06 | 1.7518 |
| 2005-09-05 | 1.7358 |
| 2005-09-04 | 1.7535 |
| 2005-09-03 | 1.7535 |
| 2005-09-02 | 1.7535 |
| 2005-09-01 | 1.7573 |
| 2005-08-31 | 1.7706 |
| 2005-08-30 | 1.7808 |
| 2005-08-29 | 1.7985 |
| 2005-08-28 | 1.7571 |
| 2005-08-27 | 1.7571 |
| 2005-08-26 | 1.7571 |
| 2005-08-25 | 1.7581 |
| 2005-08-24 | 1.7608 |
| 2005-08-23 | 1.7556 |
| 2005-08-22 | 1.7853 |
| 2005-08-21 | 1.784 |
| 2005-08-20 | 1.784 |
| 2005-08-19 | 1.784 |
| 2005-08-18 | 1.785 |
| 2005-08-17 | 1.774 |
| 2005-08-16 | 1.7688 |
| 2005-08-15 | 1.7557 |
| 2005-08-14 | 1.7668 |
| 2005-08-13 | 1.7668 |
| 2005-08-12 | 1.7668 |
| 2005-08-11 | 1.774 |
| 2005-08-10 | 1.7858 |
| 2005-08-09 | 1.8114 |
| 2005-08-08 | 1.7777 |
| 2005-08-07 | 1.8098 |
| 2005-08-06 | 1.8098 |
| 2005-08-05 | 1.8098 |
| 2005-08-04 | 1.7955 |
| 2005-08-03 | 1.7939 |
| 2005-08-02 | 1.7991 |
| 2005-08-01 | 1.865 |
| 2005-07-31 | 1.8141 |
| 2005-07-30 | 1.8141 |
| 2005-07-29 | 1.8141 |
| 2005-07-28 | 1.8108 |
| 2005-07-27 | 1.8122 |
| 2005-07-26 | 1.8147 |
| 2005-07-25 | 1.8308 |
| 2005-07-24 | 1.7961 |
| 2005-07-23 | 1.7961 |
| 2005-07-22 | 1.7961 |
| 2005-07-21 | 1.7781 |
| 2005-07-20 | 1.8262 |
| 2005-07-19 | 1.82 |
| 2005-07-18 | 1.814 |
| 2005-07-17 | 1.8253 |
| 2005-07-16 | 1.8253 |
| 2005-07-15 | 1.8253 |
| 2005-07-14 | 1.8306 |
| 2005-07-13 | 1.8251 |
| 2005-07-12 | 1.8089 |
| 2005-07-11 | 1.8257 |
| 2005-07-10 | 1.8327 |
| 2005-07-09 | 1.8327 |
| 2005-07-08 | 1.8327 |
| 2005-07-07 | 1.829 |
| 2005-07-06 | 1.8303 |
| 2005-07-05 | 1.8261 |
| 2005-07-04 | 1.8418 |
| 2005-07-03 | 1.8278 |
| 2005-07-02 | 1.8278 |
| 2005-07-01 | 1.8278 |
| 2005-06-30 | 1.8156 |
| 2005-06-29 | 1.8064 |
| 2005-06-28 | 1.7982 |
| 2005-06-27 | 1.7953 |
| 2005-06-26 | 1.7867 |
| 2005-06-25 | 1.7867 |
| 2005-06-24 | 1.7867 |
| 2005-06-23 | 1.7817 |
| 2005-06-22 | 1.7828 |
| 2005-06-21 | 1.7782 |
| 2005-06-20 | 1.7814 |
| 2005-06-19 | 1.781 |
| 2005-06-18 | 1.781 |
| 2005-06-17 | 1.781 |
| 2005-06-16 | 1.7857 |
| 2005-06-15 | 1.7882 |
| 2005-06-14 | 1.7908 |
| 2005-06-13 | 1.8063 |
| 2005-06-12 | 1.7772 |
| 2005-06-11 | 1.7772 |
| 2005-06-10 | 1.7772 |
| 2005-06-09 | 1.7611 |
| 2005-06-08 | 1.7564 |
| 2005-06-07 | 1.7441 |
| 2005-06-06 | 1.758 |
| 2005-06-05 | 1.7658 |
| 2005-06-04 | 1.7658 |
| 2005-06-03 | 1.7658 |
| 2005-06-02 | 1.7724 |
| 2005-06-01 | 1.7801 |
| 2005-05-31 | 1.7754 |
| 2005-05-30 | 1.7107 |
| 2005-05-29 | 1.766 |
| 2005-05-28 | 1.766 |
| 2005-05-27 | 1.766 |
| 2005-05-26 | 1.766 |
| 2005-05-25 | 1.7603 |
| 2005-05-24 | 1.7603 |
| 2005-05-23 | 1.7658 |
| 2005-05-22 | 1.7711 |
| 2005-05-21 | 1.7711 |
| 2005-05-20 | 1.7711 |
| 2005-05-19 | 1.7616 |
| 2005-05-18 | 1.7503 |
| 2005-05-17 | 1.7597 |
| 2005-05-16 | 1.7609 |
| 2005-05-15 | 1.7569 |
| 2005-05-14 | 1.7569 |
| 2005-05-13 | 1.7569 |
| 2005-05-12 | 1.7476 |
| 2005-05-11 | 1.7292 |
| 2005-05-10 | 1.7256 |
| 2005-05-09 | 1.7242 |
| 2005-05-08 | 1.7165 |
| 2005-05-07 | 1.7165 |
| 2005-05-06 | 1.7165 |
| 2005-05-05 | 1.7084 |
| 2005-05-04 | 1.713 |
| 2005-05-03 | 1.7238 |
| 2005-05-02 | 1.7181 |
| 2005-05-01 | 1.7164 |
| 2005-04-30 | 1.7164 |
| 2005-04-29 | 1.7164 |
| 2005-04-28 | 1.7349 |
| 2005-04-27 | 1.7321 |
| 2005-04-26 | 1.7369 |
| 2005-04-25 | 1.6979 |
| 2005-04-24 | 1.7379 |
| 2005-04-23 | 1.7379 |
| 2005-04-22 | 1.7379 |
| 2005-04-21 | 1.7509 |
| 2005-04-20 | 1.7494 |
| 2005-04-19 | 1.7463 |
| 2005-04-18 | 1.7388 |
| 2005-04-17 | 1.765 |
| 2005-04-16 | 1.765 |
| 2005-04-15 | 1.765 |
| 2005-04-14 | 1.765 |
| 2005-04-13 | 1.7539 |
| 2005-04-12 | 1.7695 |
| 2005-04-11 | 1.7558 |
| 2005-04-10 | 1.7781 |
| 2005-04-09 | 1.7781 |
| 2005-04-08 | 1.7781 |
| 2005-04-07 | 1.7828 |
| 2005-04-06 | 1.7829 |
| 2005-04-05 | 1.7763 |
| 2005-04-04 | 1.7847 |
| 2005-04-03 | 1.7678 |
| 2005-04-02 | 1.7678 |
| 2005-04-01 | 1.7678 |
| 2005-03-31 | 1.7608 |
| 2005-03-30 | 1.7656 |
| 2005-03-29 | 1.7662 |
| 2005-03-28 | 1.7729 |
| 2005-03-27 | 1.7459 |
| 2005-03-26 | 1.7459 |
| 2005-03-25 | 1.7459 |
| 2005-03-24 | 1.7459 |
| 2005-03-23 | 1.7407 |
| 2005-03-22 | 1.7336 |
| 2005-03-21 | 1.7154 |
| 2005-03-20 | 1.7158 |
| 2005-03-19 | 1.7158 |
| 2005-03-18 | 1.7158 |
| 2005-03-17 | 1.7116 |
| 2005-03-16 | 1.7062 |
| 2005-03-15 | 1.7119 |
| 2005-03-14 | 1.7076 |
| 2005-03-13 | 1.699 |
| 2005-03-12 | 1.699 |
| 2005-03-11 | 1.699 |
| 2005-03-10 | 1.7025 |
| 2005-03-09 | 1.697 |
| 2005-03-08 | 1.7113 |
| 2005-03-07 | 1.7344 |
| 2005-03-06 | 1.7099 |
| 2005-03-05 | 1.7099 |
| 2005-03-04 | 1.7099 |
| 2005-03-03 | 1.7189 |
| 2005-03-02 | 1.7099 |
| 2005-03-01 | 1.7027 |
| 2005-02-28 | 1.7047 |
| 2005-02-27 | 1.7157 |
| 2005-02-26 | 1.7157 |
| 2005-02-25 | 1.7157 |
| 2005-02-24 | 1.7179 |
| 2005-02-23 | 1.7097 |
| 2005-02-22 | 1.6995 |
| 2005-02-21 | 1.7371 |
| 2005-02-20 | 1.7198 |
| 2005-02-19 | 1.7198 |
| 2005-02-18 | 1.7198 |
| 2005-02-17 | 1.7212 |
| 2005-02-16 | 1.7176 |
| 2005-02-15 | 1.704 |
| 2005-02-14 | 1.7324 |
| 2005-02-13 | 1.7256 |
| 2005-02-12 | 1.7256 |
| 2005-02-11 | 1.7256 |
| 2005-02-10 | 1.7274 |
| 2005-02-09 | 1.7256 |
| 2005-02-08 | 1.725 |
| 2005-02-07 | 1.7359 |
| 2005-02-06 | 1.6981 |
| 2005-02-05 | 1.6981 |
| 2005-02-04 | 1.6981 |
| 2005-02-03 | 1.7052 |
| 2005-02-02 | 1.6945 |
| 2005-02-01 | 1.6927 |
| 2005-01-31 | 1.6762 |
| 2005-01-30 | 1.6875 |
| 2005-01-29 | 1.6875 |
| 2005-01-28 | 1.6875 |
| 2005-01-27 | 1.6855 |
| 2005-01-26 | 1.6855 |
| 2005-01-25 | 1.7066 |
| 2005-01-24 | 1.6808 |
| 2005-01-23 | 1.6803 |
| 2005-01-22 | 1.6803 |
| 2005-01-21 | 1.6803 |
| 2005-01-20 | 1.6908 |
| 2005-01-19 | 1.6866 |
| 2005-01-18 | 1.6768 |
| 2005-01-17 | 1.6649 |
| 2005-01-16 | 1.6675 |
| 2005-01-15 | 1.6675 |
| 2005-01-14 | 1.6675 |
| 2005-01-13 | 1.6761 |
| 2005-01-12 | 1.6744 |
| 2005-01-11 | 1.6902 |
| 2005-01-10 | 1.6693 |
| 2005-01-09 | 1.715 |
| 2005-01-08 | 1.715 |
| 2005-01-07 | 1.715 |
| 2005-01-06 | 1.7229 |
| 2005-01-05 | 1.7067 |
| 2005-01-04 | 1.7172 |
| 2005-01-03 | 1.6621 |
| 2005-01-02 | 1.6848 |
| 2005-01-01 | 1.6848 |
| 2004-12-31 | 1.6848 |
| 2004-12-30 | 1.6853 |
| 2004-12-29 | 1.6993 |
| 2004-12-28 | 1.6853 |
| 2004-12-27 | 1.667 |
| 2004-12-26 | 1.6975 |
| 2004-12-25 | 1.6975 |
| 2004-12-24 | 1.6975 |
| 2004-12-23 | 1.6975 |
| 2004-12-22 | 1.7028 |
| 2004-12-21 | 1.7081 |
| 2004-12-20 | 1.7077 |
| 2004-12-19 | 1.7011 |
| 2004-12-18 | 1.7011 |
| 2004-12-17 | 1.7011 |
| 2004-12-16 | 1.71 |
| 2004-12-15 | 1.7011 |
| 2004-12-14 | 1.7184 |
| 2004-12-13 | 1.6978 |
| 2004-12-12 | 1.7148 |
| 2004-12-11 | 1.7148 |
| 2004-12-10 | 1.7148 |
| 2004-12-09 | 1.7041 |
| 2004-12-08 | 1.697 |
| 2004-12-07 | 1.6797 |
| 2004-12-06 | 1.6887 |
| 2004-12-05 | 1.6627 |
| 2004-12-04 | 1.6627 |
| 2004-12-03 | 1.6627 |
| 2004-12-02 | 1.6824 |
| 2004-12-01 | 1.6738 |
| 2004-11-30 | 1.6789 |
| 2004-11-29 | 1.6865 |
| 2004-11-28 | 1.6726 |
| 2004-11-27 | 1.6726 |
| 2004-11-26 | 1.6726 |
| 2004-11-25 | 1.676 |
| 2004-11-24 | 1.676 |
| 2004-11-23 | 1.6864 |
| 2004-11-22 | 1.7052 |
| 2004-11-21 | 1.6812 |
| 2004-11-20 | 1.6812 |
| 2004-11-19 | 1.6812 |
| 2004-11-18 | 1.6978 |
| 2004-11-17 | 1.6978 |
| 2004-11-16 | 1.7179 |
| 2004-11-15 | 1.691 |
| 2004-11-14 | 1.7197 |
| 2004-11-13 | 1.7197 |
| 2004-11-12 | 1.7197 |
| 2004-11-11 | 1.7401 |
| 2004-11-10 | 1.7513 |
| 2004-11-09 | 1.7273 |
| 2004-11-08 | 1.729 |
| 2004-11-07 | 1.7226 |
| 2004-11-06 | 1.7226 |
| 2004-11-05 | 1.7226 |
| 2004-11-04 | 1.7299 |
| 2004-11-03 | 1.7318 |
| 2004-11-02 | 1.7363 |
| 2004-11-01 | 1.7517 |
| 2004-10-31 | 1.7282 |
| 2004-10-30 | 1.7282 |
| 2004-10-29 | 1.7282 |
| 2004-10-28 | 1.7363 |
| 2004-10-27 | 1.7404 |
| 2004-10-26 | 1.7441 |
| 2004-10-25 | 1.7278 |
| 2004-10-24 | 1.7544 |
| 2004-10-23 | 1.7544 |
| 2004-10-22 | 1.7544 |
| 2004-10-21 | 1.7568 |
| 2004-10-20 | 1.7719 |
| 2004-10-19 | 1.7725 |
| 2004-10-18 | 1.778 |
| 2004-10-17 | 1.7853 |
| 2004-10-16 | 1.7853 |
| 2004-10-15 | 1.7853 |
| 2004-10-14 | 1.7931 |
| 2004-10-13 | 1.7931 |
| 2004-10-12 | 1.7951 |
| 2004-10-11 | 1.7948 |
| 2004-10-10 | 1.7892 |
| 2004-10-09 | 1.7892 |
| 2004-10-08 | 1.7892 |
| 2004-10-07 | 1.8191 |
| 2004-10-06 | 1.8211 |
| 2004-10-05 | 1.817 |
| 2004-10-04 | 1.8074 |
| 2004-10-03 | 1.8012 |
| 2004-10-02 | 1.8012 |
| 2004-10-01 | 1.8012 |
| 2004-09-30 | 1.7932 |
| 2004-09-29 | 1.8109 |
| 2004-09-28 | 1.8184 |
| 2004-09-27 | 1.8195 |
| 2004-09-26 | 1.8046 |
| 2004-09-25 | 1.8046 |
| 2004-09-24 | 1.8046 |
| 2004-09-23 | 1.8026 |
| 2004-09-22 | 1.804 |
| 2004-09-21 | 1.7907 |
| 2004-09-20 | 1.8172 |
| 2004-09-19 | 1.7871 |
| 2004-09-18 | 1.7871 |
| 2004-09-17 | 1.7871 |
| 2004-09-16 | 1.7832 |
| 2004-09-15 | 1.7923 |
| 2004-09-14 | 1.7882 |
| 2004-09-13 | 1.7771 |
| 2004-09-12 | 1.7833 |
| 2004-09-11 | 1.7833 |
| 2004-09-10 | 1.7833 |
| 2004-09-09 | 1.7872 |
| 2004-09-08 | 1.7834 |
| 2004-09-07 | 1.7854 |
| 2004-09-06 | 1.8175 |
| 2004-09-05 | 1.8052 |
| 2004-09-04 | 1.8052 |
| 2004-09-03 | 1.8052 |
| 2004-09-02 | 1.7854 |
| 2004-09-01 | 1.7877 |
| 2004-08-31 | 1.7858 |
| 2004-08-30 | 1.8071 |
| 2004-08-29 | 1.7934 |
| 2004-08-28 | 1.7934 |
| 2004-08-27 | 1.7934 |
| 2004-08-26 | 1.7875 |
| 2004-08-25 | 1.8036 |