Historique Dollar jamaïcain / Livre libanaise (JMD/LBP)

Dollar jamaïcain<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.

dateJMD/LBP
2012-02-1817.421
2012-02-1717.4389
2012-02-1617.4389
2012-02-1517.3445
2012-02-1417.441
2012-02-1317.3439
2012-02-1217.3274
2012-02-1117.3274
2012-02-1017.445
2012-02-0917.4449
2012-02-0817.4449
2012-02-0717.4449
2012-02-0617.4551
2012-02-0517.4331
2012-02-0417.4331
2012-02-0317.4551
2012-02-0217.4551
2012-02-0117.455
2012-01-3117.4551
2012-01-3017.4551
2012-01-2917.4493
2012-01-2817.4493
2012-01-2717.4551
2012-01-2617.4578
2012-01-2517.4543
2012-01-2417.4552
2012-01-2317.4558
2012-01-2217.4488
2012-01-2117.4488
2012-01-2017.455
2012-01-1917.455
2012-01-1817.455
2012-01-1717.4551
2012-01-1617.508
2012-01-1517.4955
2012-01-1417.4955
2012-01-1317.4006
2012-01-1217.4651
2012-01-1117.4652
2012-01-1017.4651
2012-01-0917.3826
2012-01-0817.3808
2012-01-0717.3808
2012-01-0617.3946
2012-01-0517.4956
2012-01-0417.4957
2012-01-0317.4006
2012-01-0217.4957
2012-01-0117.4945
2011-12-3117.4945
2011-12-3017.4047
2011-12-2917.4753
2011-12-2817.476
2011-12-2717.3785
2011-12-2617.3806
2011-12-2517.3803
2011-12-2417.3803
2011-12-2317.3704
2011-12-2217.4484
2011-12-2117.4449
2011-12-2017.445
2011-12-1917.4449
2011-12-1817.4446
2011-12-1717.4446
2011-12-1617.445
2011-12-1517.445
2011-12-1417.3544
2011-12-1317.4551
2011-12-1217.3645
2011-12-1117.4018
2011-12-1017.4018
2011-12-0917.4855
2011-12-0817.3912
2011-12-0717.3912
2011-12-0617.3805
2011-12-0517.4753
2011-12-0417.4748
2011-12-0317.4748
2011-12-0217.4754
2011-12-0117.4753
2011-11-3017.4754
2011-11-2917.4754
2011-11-2817.4753
2011-11-2717.4696
2011-11-2617.4696
2011-11-2517.3805
2011-11-2417.4754
2011-11-2317.4754
2011-11-2217.4754
2011-11-2117.3806
2011-11-2017.3747
2011-11-1917.3747
2011-11-1817.4855
2011-11-1717.3946
2011-11-1617.4957
2011-11-1517.4957
2011-11-1417.4957
2011-11-1317.4834
2011-11-1217.4834
2011-11-1117.4956
2011-11-1017.4046
2011-11-0917.516
2011-11-0817.4985
2011-11-0717.516
2011-11-0617.5045
2011-11-0517.5045
2011-11-0417.516
2011-11-0317.5058
2011-11-0217.4006
2011-11-0117.4956
2011-10-3117.4047
2011-10-3017.3986
2011-10-2917.3986
2011-10-2817.516
2011-10-2717.5262
2011-10-2617.5261
2011-10-2517.5262
2011-10-2417.4308
2011-10-2317.4238
2011-10-2217.4238
2011-10-2117.5363
2011-10-2017.4543
2011-10-1917.455
2011-10-1817.4551
2011-10-1717.5508
2011-10-1617.5502
2011-10-1517.5502
2011-10-1417.5506
2011-10-1317.5333
2011-10-1217.4222
2011-10-1117.5219
2011-10-1017.5218
2011-10-0917.5226
2011-10-0817.5226
2011-10-0717.5569
2011-10-0617.5568
2011-10-0517.4669
2011-10-0417.5627
2011-10-0317.5627
2011-10-0217.5631
2011-10-0117.5631
2011-09-3017.5627
2011-09-2917.5744
2011-09-2817.586
2011-09-2717.5748
2011-09-2617.556
2011-09-2517.556
2011-09-2417.556
2011-09-2317.5568
2011-09-2217.599
2011-09-2117.5932
2011-09-2017.6447
2011-09-1917.4874
2011-09-1817.5788
2011-09-1717.587
2011-09-1617.5629
2011-09-1517.5659
2011-09-1417.6195
2011-09-1317.6171
2011-09-1217.6684
2011-09-1117.568
2011-09-1017.568
2011-09-0917.5579
2011-09-0817.629
2011-09-0717.5019
2011-09-0617.6127
2011-09-0517.5605
2011-09-0417.5588
2011-09-0317.5588
2011-09-0217.6006
2011-09-0117.5751
2011-08-3117.5796
2011-08-3017.5786
2011-08-2917.6055
2011-08-2817.5568
2011-08-2717.5568
2011-08-2617.5461
2011-08-2517.5999
2011-08-2417.5748
2011-08-2317.5983
2011-08-2217.5004
2011-08-2117.5677
2011-08-2017.5677
2011-08-1917.6954
2011-08-1817.6041
2011-08-1717.7166
2011-08-1617.71
2011-08-1517.7186
2011-08-1417.7014
2011-08-1317.7014
2011-08-1217.7207
2011-08-1117.6943
2011-08-1017.7211
2011-08-0917.6917
2011-08-0817.7353
2011-08-0717.6798
2011-08-0617.6815
2011-08-0517.63
2011-08-0417.67
2011-08-0317.6998
2011-08-0217.5984
2011-08-0117.7196
2011-07-3117.6875
2011-07-3017.6875
2011-07-2917.7489
2011-07-2817.7161
2011-07-2717.7194
2011-07-2617.7091
2011-07-2517.7276
2011-07-2417.6536
2011-07-2317.6536
2011-07-2217.7155
2011-07-2117.721
2011-07-2017.795
2011-07-1917.7317
2011-07-1817.7203
2011-07-1717.7108
2011-07-1617.7108
2011-07-1517.7272
2011-07-1417.7728
2011-07-1317.6187
2011-07-1217.6389
2011-07-1117.7351
2011-07-1017.8142
2011-07-0917.8142
2011-07-0817.763
2011-07-0717.7693
2011-07-0617.74
2011-07-0517.6828
2011-07-0417.69
2011-07-0317.715
2011-07-0217.715
2011-07-0117.7426
2011-06-3017.7195
2011-06-2917.7351
2011-06-2817.7362
2011-06-2717.7622
2011-06-2617.7366
2011-06-2517.7366
2011-06-2417.7567
2011-06-2317.8531
2011-06-2217.5632
2011-06-2117.5749
2011-06-2017.8297
2011-06-1917.7369
2011-06-1817.7369
2011-06-1717.74
2011-06-1617.6273
2011-06-1517.7752
2011-06-1417.6882
2011-06-1317.7643
2011-06-1217.7483
2011-06-1117.7483
2011-06-1017.7684
2011-06-0917.7683
2011-06-0817.7624
2011-06-0717.7387
2011-06-0617.7569
2011-06-0517.7383
2011-06-0417.7383
2011-06-0317.6365
2011-06-0217.7837
2011-06-0117.7599
2011-05-3117.6416
2011-05-3017.7942
2011-05-2917.6881
2011-05-2817.6881
2011-05-2717.7704
2011-05-2617.774
2011-05-2517.6501
2011-05-2417.7544
2011-05-2317.7566
2011-05-2217.7435
2011-05-2117.7435
2011-05-2017.7541
2011-05-1917.7432
2011-05-1817.6644
2011-05-1717.7377
2011-05-1617.683
2011-05-1517.7172
2011-05-1417.7171
2011-05-1317.6368
2011-05-1217.7485
2011-05-1117.749
2011-05-1017.754
2011-05-0917.7643
2011-05-0817.7269
2011-05-0717.7269
2011-05-0617.762
2011-05-0517.7427
2011-05-0417.6618
2011-05-0317.6582
2011-05-0217.6696
2011-05-0117.6145
2011-04-3017.6145
2011-04-2917.6382
2011-04-2817.5214
2011-04-2717.5933
2011-04-2617.6371
2011-04-2517.6154
2011-04-2417.5951
2011-04-2317.5951
2011-04-2217.6388
2011-04-2117.6168
2011-04-2017.5112
2011-04-1917.6308
2011-04-1817.6245
2011-04-1717.6954
2011-04-1617.6954
2011-04-1517.5315
2011-04-1417.6434
2011-04-1317.6507
2011-04-1217.628
2011-04-1117.6157
2011-04-1017.6168
2011-04-0917.6169
2011-04-0817.6994
2011-04-0717.6255
2011-04-0617.6302
2011-04-0517.6335
2011-04-0417.6147
2011-04-0317.6284
2011-04-0217.6284
2011-04-0117.6466
2011-03-3117.5033
2011-03-3017.4992
2011-03-2917.5633
2011-03-2817.5112
2011-03-2717.5448
2011-03-2617.5448
2011-03-2517.5103
2011-03-2417.5105
2011-03-2317.5213
2011-03-2217.4575
2011-03-2117.4924
2011-03-2017.6078
2011-03-1917.6078
2011-03-1817.5956
2011-03-1717.5741
2011-03-1617.5757
2011-03-1517.5031
2011-03-1417.5087
2011-03-1317.588
2011-03-1217.588
2011-03-1117.5952
2011-03-1017.4987
2011-03-0917.5903
2011-03-0817.5745
2011-03-0717.5113
2011-03-0617.6977
2011-03-0517.6977
2011-03-0417.648
2011-03-0317.5184
2011-03-0217.5366
2011-03-0117.599
2011-02-2817.5484
2011-02-2717.6359
2011-02-2617.6359
2011-02-2517.6029
2011-02-2417.5956
2011-02-2317.606
2011-02-2217.5437
2011-02-2117.5115
2011-02-2017.6391
2011-02-1917.636
2011-02-1817.6173
2011-02-1717.5244
2011-02-1617.6517
2011-02-1517.6373
2011-02-1417.6485
2011-02-1317.6984
2011-02-1217.6984
2011-02-1117.6332
2011-02-1017.678
2011-02-0917.6518
2011-02-0817.6591
2011-02-0717.6525
2011-02-0617.629
2011-02-0517.5781
2011-02-0417.6349
2011-02-0317.5403
2011-02-0217.6416
2011-02-0117.5287
2011-01-3117.646
2011-01-3017.6767
2011-01-2917.6766
2011-01-2817.6478
2011-01-2717.6489
2011-01-2617.5428
2011-01-2517.6475
2011-01-2417.5477
2011-01-2317.6157
2011-01-2217.6157
2011-01-2117.5977
2011-01-2017.6126
2011-01-1917.5056
2011-01-1817.6056
2011-01-1717.5824
2011-01-1617.5966
2011-01-1517.5966
2011-01-1417.5842
2011-01-1317.5892
2011-01-1217.6594
2011-01-1117.5826
2011-01-1017.6072
2011-01-0917.6333
2011-01-0817.5805
2011-01-0717.606
2011-01-0617.5633
2011-01-0517.5051
2011-01-0417.6486
2011-01-0317.638
2011-01-0217.6779
2011-01-0117.6779
2010-12-3117.62
2010-12-3017.6389
2010-12-2917.6299
2010-12-2817.635
2010-12-2717.6306
2010-12-2617.6218
2010-12-2517.6216
2010-12-2417.6236
2010-12-2317.614
2010-12-2217.6373
2010-12-2117.5869
2010-12-2017.6103
2010-12-1917.6097
2010-12-1817.6097
2010-12-1717.6102
2010-12-1617.638
2010-12-1517.6046
2010-12-1417.5921
2010-12-1317.6134
2010-12-1217.4805
2010-12-1117.4804
2010-12-1017.5048
2010-12-0917.4483
2010-12-0817.4741
2010-12-0717.5742
2010-12-0617.4904
2010-12-0517.56
2010-12-0417.56
2010-12-0317.5574
2010-12-0217.4667
2010-12-0117.4794
2010-11-3017.4693
2010-11-2917.6063
2010-11-2817.5869
2010-11-2717.587
2010-11-2617.539
2010-11-2517.5732
2010-11-2417.5838
2010-11-2317.6064
2010-11-2217.5686
2010-11-2117.6084
2010-11-2017.6084
2010-11-1917.6166
2010-11-1817.5019
2010-11-1717.6241
2010-11-1617.6253
2010-11-1517.6588
2010-11-1417.6499
2010-11-1317.6604
2010-11-1217.6346
2010-11-1117.5657
2010-11-1017.6564
2010-11-0917.6553
2010-11-0817.644
2010-11-0717.6765
2010-11-0617.6765
2010-11-0517.656
2010-11-0417.68
2010-11-0317.732
2010-11-0217.6654
2010-11-0117.6551
2010-10-3117.6706
2010-10-3017.6706
2010-10-2917.6671
2010-10-2817.5767
2010-10-2717.6095
2010-10-2617.6655
2010-10-2517.6238
2010-10-2417.6724
2010-10-2317.6724
2010-10-2217.6374
2010-10-2117.5695
2010-10-2017.6608
2010-10-1917.671
2010-10-1817.6388
2010-10-1717.6381
2010-10-1617.7088
2010-10-1517.6526
2010-10-1417.5778
2010-10-1317.5872
2010-10-1217.5723
2010-10-1117.554
2010-10-1017.5599
2010-10-0917.5599
2010-10-0817.5656
2010-10-0717.5556
2010-10-0617.535
2010-10-0517.5697
2010-10-0417.4636
2010-10-0317.556
2010-10-0217.556
2010-10-0117.5723
2010-09-3017.5487
2010-09-2917.5672
2010-09-2817.5808
2010-09-2717.5579
2010-09-2617.6594
2010-09-2517.6594
2010-09-2417.6217
2010-09-2317.6156
2010-09-2217.529
2010-09-2117.7148
2010-09-2017.6436
2010-09-1917.6776
2010-09-1817.6776
2010-09-1717.6545
2010-09-1617.6485
2010-09-1517.6411
2010-09-1417.6372
2010-09-1317.641
2010-09-1217.6424
2010-09-1117.6424
2010-09-1017.5708
2010-09-0917.7001
2010-09-0817.6654
2010-09-0717.558
2010-09-0617.5558
2010-09-0517.6344
2010-09-0417.6344
2010-09-0317.534
2010-09-0217.6291
2010-09-0117.6204
2010-08-3117.7184
2010-08-3017.7158
2010-08-2917.7276
2010-08-2817.7276
2010-08-2717.7186
2010-08-2617.6885
2010-08-2517.6447
2010-08-2417.6875
2010-08-2317.665
2010-08-2217.6262
2010-08-2117.6262
2010-08-2017.6852
2010-08-1917.6872
2010-08-1817.6625
2010-08-1717.524
2010-08-1617.6504
2010-08-1517.6927
2010-08-1417.6927
2010-08-1317.5817
2010-08-1217.5988
2010-08-1117.5781
2010-08-1017.6414
2010-08-0917.5599
2010-08-0817.5951
2010-08-0717.5951
2010-08-0617.5667
2010-08-0517.5724
2010-08-0417.5769
2010-08-0317.5663
2010-08-0217.562
2010-08-0117.6653
2010-07-3117.6653
2010-07-3017.5796
2010-07-2917.5707
2010-07-2817.5917
2010-07-2717.6473
2010-07-2617.5761
2010-07-2517.6653
2010-07-2417.6653
2010-07-2317.5739
2010-07-2217.5969
2010-07-2117.5027
2010-07-2017.5973
2010-07-1917.4531
2010-07-1817.6574
2010-07-1717.6574
2010-07-1617.5854
2010-07-1517.5309
2010-07-1417.5186
2010-07-1317.5858
2010-07-1217.5893
2010-07-1117.675
2010-07-1017.675
2010-07-0917.5505
2010-07-0817.5767
2010-07-0717.586
2010-07-0617.5695
2010-07-0517.6416
2010-07-0417.6782
2010-07-0317.6573
2010-07-0217.5762
2010-07-0117.6155
2010-06-3017.5014
2010-06-2917.603
2010-06-2817.6562
2010-06-2717.7586
2010-06-2617.7586
2010-06-2517.6362
2010-06-2417.6579
2010-06-2317.6356
2010-06-2217.6378
2010-06-2117.6485
2010-06-2017.72
2010-06-1917.72
2010-06-1817.6696
2010-06-1717.6355
2010-06-1617.6317
2010-06-1517.4917
2010-06-1417.2887
2010-06-1317.6137
2010-06-1217.6137
2010-06-1117.426
2010-06-1017.3356
2010-06-0917.2316
2010-06-0817.1964
2010-06-0717.2358
2010-06-0617.42
2010-06-0517.42
2010-06-0417.1866
2010-06-0317.1449
2010-06-0217.1757
2010-06-0116.9852
2010-05-3117.0591
2010-05-3017.1437
2010-05-2917.1437
2010-05-2816.9906
2010-05-2717.0582
2010-05-2616.9417
2010-05-2517.0211
2010-05-2416.9676
2010-05-2317.2165
2010-05-2217.2165
2010-05-2117.0735
2010-05-2017.1896
2010-05-1917.0157
2010-05-1816.7585
2010-05-1717.0025
2010-05-1616.9998
2010-05-1516.9998
2010-05-1416.8
2010-05-1316.9951
2010-05-1216.9424
2010-05-1116.9783
2010-05-1016.9137
2010-05-0916.9756
2010-05-0816.9756
2010-05-0716.9844
2010-05-0616.9205
2010-05-0517.0089
2010-05-0416.978
2010-05-0316.9889
2010-05-0216.7576
2010-05-0116.7576
2010-04-3016.9672
2010-04-2916.9017
2010-04-2816.9618
2010-04-2716.892
2010-04-2617.0022
2010-04-2517.7588
2010-04-2417.7588
2010-04-2316.9799
2010-04-2216.8943
2010-04-2116.8822
2010-04-2016.961
2010-04-1916.978
2010-04-1817.0344
2010-04-1717.0344
2010-04-1616.8782
2010-04-1516.8678
2010-04-1416.9559
2010-04-1316.9418
2010-04-1216.9321
2010-04-1116.8453
2010-04-1016.8453
2010-04-0917.0691
2010-04-0816.966
2010-04-0716.8267
2010-04-0616.8666
2010-04-0516.8851
2010-04-0416.9065
2010-04-0316.9065
2010-04-0216.8834
2010-04-0116.9444
2010-03-3116.8096
2010-03-3016.7866
2010-03-2916.8861
2010-03-2816.8659
2010-03-2716.8659
2010-03-2616.8353
2010-03-2516.7785
2010-03-2416.7987
2010-03-2316.7713
2010-03-2216.8628
2010-03-2116.846
2010-03-2016.846
2010-03-1916.8201
2010-03-1816.8341
2010-03-1716.8241
2010-03-1616.8257
2010-03-1516.9087
2010-03-1416.7794
2010-03-1316.7794
2010-03-1216.8532
2010-03-1116.8476
2010-03-1016.8918
2010-03-0916.9099
2010-03-0816.848
2010-03-0716.8057
2010-03-0616.8057
2010-03-0516.8142
2010-03-0416.835
2010-03-0316.8403
2010-03-0216.8415
2010-03-0116.862
2010-02-2816.8253
2010-02-2716.8253
2010-02-2616.8036
2010-02-2516.837
2010-02-2416.8358
2010-02-2316.8447
2010-02-2216.8795
2010-02-2116.9417
2010-02-2016.9417
2010-02-1916.8437
2010-02-1816.8695
2010-02-1716.8636
2010-02-1616.8434
2010-02-1516.7808
2010-02-1416.9227
2010-02-1316.9227
2010-02-1216.7906
2010-02-1116.749
2010-02-1016.8803
2010-02-0916.8446
2010-02-0816.8672
2010-02-0716.9227
2010-02-0616.9227
2010-02-0516.8054
2010-02-0416.8321
2010-02-0316.8402
2010-02-0216.8602
2010-02-0116.8228
2010-01-3116.9416
2010-01-3016.9416
2010-01-2916.7628
2010-01-2816.8661
2010-01-2716.8001
2010-01-2616.7825
2010-01-2516.9278
2010-01-2416.9892
2010-01-2316.9892
2010-01-2216.9181
2010-01-2116.9248
2010-01-2016.9216
2010-01-1916.7848
2010-01-1816.8518
2010-01-1717.0469
2010-01-1617.0469
2010-01-1516.7794
2010-01-1416.887
2010-01-1316.8145
2010-01-1216.8772
2010-01-1116.796
2010-01-1016.9607
2010-01-0916.9607
2010-01-0816.8904
2010-01-0716.8756
2010-01-0616.8784
2010-01-0516.8913
2010-01-0416.9205
2010-01-0317.3542
2010-01-0217.3542
2010-01-0117.2768
2009-12-3117.3744
2009-12-3017.1825
2009-12-2916.9806
2009-12-2816.8798
2009-12-2716.8855
2009-12-2616.8855
2009-12-2516.9835
2009-12-2416.9827
2009-12-2316.9429
2009-12-2216.873
2009-12-2116.8945
2009-12-2016.8855
2009-12-1916.8855
2009-12-1816.8799
2009-12-1716.8773
2009-12-1616.8649
2009-12-1516.8734
2009-12-1416.8794
2009-12-1318.3856
2009-12-1218.3856
2009-12-1117.5771
2009-12-1017.2253
2009-12-0916.9468
2009-12-0816.9939
2009-12-0716.8872
2009-12-0618.3856
2009-12-0518.3856
2009-12-0416.8882
2009-12-0316.9104
2009-12-0218.2526
2009-12-0116.9933
2009-11-3017.9028
2009-11-2917.7589
2009-11-2817.7589
2009-11-2717.6888
2009-11-2617.0429
2009-11-2517.0673
2009-11-2416.9134
2009-11-2317.4116
2009-11-2217.3906
2009-11-2117.3906
2009-11-2017.2278
2009-11-1917.228
2009-11-1817.029
2009-11-1716.9477
2009-11-1617.0215
2009-11-1516.9989
2009-11-1416.9989
2009-11-1316.9898
2009-11-1216.945
2009-11-1116.9419
2009-11-1016.9265
2009-11-0917.0016
2009-11-0817.0084
2009-11-0717.0084
2009-11-0616.9321
2009-11-0517.0123
2009-11-0416.9917
2009-11-0316.9407
2009-11-0216.9474
2009-11-0117.0083
2009-10-3117.0083
2009-10-3016.9387
2009-10-2916.9393
2009-10-2816.9614
2009-10-2716.9599
2009-10-2616.9333
2009-10-2517.0277
2009-10-2417.0277
2009-10-2316.9515
2009-10-2216.9537
2009-10-2116.9519
2009-10-2017.0203
2009-10-1916.9651
2009-10-1817.0795
2009-10-1717.0795
2009-10-1616.9826
2009-10-1516.9929
2009-10-1416.9702
2009-10-1316.9917
2009-10-1217.1642
2009-10-1117.0698
2009-10-1017.0698
2009-10-0916.9709
2009-10-0816.9514
2009-10-0717.1928
2009-10-0616.9802
2009-10-0517.0562
2009-10-0417.0699
2009-10-0317.0699
2009-10-0216.9718
2009-10-0116.9615
2009-09-3016.9776
2009-09-2916.9767
2009-09-2816.957
2009-09-2717.2726
2009-09-2617.2726
2009-09-2516.9929
2009-09-2416.9529
2009-09-2316.9094
2009-09-2217.0071
2009-09-2117.0546
2009-09-2017.1054
2009-09-1917.1054
2009-09-1817.0478
2009-09-1717.0301
2009-09-1617.0289
2009-09-1517.1113
2009-09-1417.051
2009-09-1317.1281
2009-09-1217.1281
2009-09-1117.0343
2009-09-1017.042
2009-09-0917.0223
2009-09-0816.9574
2009-09-0717.039
2009-09-0617.0471
2009-09-0517.0471
2009-09-0416.959
2009-09-0316.9854
2009-09-0216.982
2009-09-0116.9585
2009-08-3116.9903
2009-08-3017.0699
2009-08-2917.0699
2009-08-2816.9882
2009-08-2717.1208
2009-08-2616.9734
2009-08-2516.9644
2009-08-2416.9797
2009-08-2317.0665
2009-08-2217.0665
2009-08-2116.9961
2009-08-2016.9979
2009-08-1917.0193
2009-08-1817.0723
2009-08-1717.0115
2009-08-1617.1087
2009-08-1517.1087
2009-08-1417.0181
2009-08-1317.0013
2009-08-1217.0356
2009-08-1117.1472
2009-08-1017.0063
2009-08-0917.0312
2009-08-0817.0312
2009-08-0717.0504
2009-08-0617.0515
2009-08-0516.9904
2009-08-0417.0225
2009-08-0317.008
2009-08-0216.9814
2009-08-0116.9814
2009-07-3117.0013
2009-07-3017.0231
2009-07-2916.982
2009-07-2816.9677
2009-07-2717.0276
2009-07-2616.9718
2009-07-2516.9718
2009-07-2416.9966
2009-07-2316.9567
2009-07-2216.9972
2009-07-2116.9846
2009-07-2017.067
2009-07-1916.9073
2009-07-1816.9073
2009-07-1717.0521
2009-07-1617.0448
2009-07-1517.0371
2009-07-1417.0413
2009-07-1317.0697
2009-07-1216.9705
2009-07-1116.9705
2009-07-1017.0776
2009-07-0917.1729
2009-07-0816.9618
2009-07-0716.8556
2009-07-0617.1547
2009-07-0516.9828
2009-07-0416.9828
2009-07-0316.985
2009-07-0216.9127
2009-07-0117.0416
2009-06-3016.9405
2009-06-2917.1135
2009-06-2816.8812
2009-06-2716.8812
2009-06-2616.8351
2009-06-2517.1305
2009-06-2416.8644
2009-06-2317.02
2009-06-2216.9649
2009-06-2116.983
2009-06-2016.983
2009-06-1916.9717
2009-06-1816.981
2009-06-1717.075
2009-06-1616.9358
2009-06-1516.9581
2009-06-140.0161
2009-06-130.0161
2009-06-1216.9756
2009-06-1116.996
2009-06-1016.9788
2009-06-0916.9531
2009-06-0817.0205
2009-06-070.0162
2009-06-060.0162
2009-06-0516.9848
2009-06-0416.8403
2009-06-0317.0792
2009-06-0216.9502
2009-06-0116.9743
2009-05-310.0161
2009-05-300.0161
2009-05-2917.1738
2009-05-2817.1211
2009-05-2717.2408
2009-05-260.0161
2009-05-250.016
2009-05-240.0161
2009-05-230.0161
2009-05-220.016
2009-05-2116.9446
2009-05-2016.6267
2009-05-1916.7958
2009-05-1816.9688
2009-05-170.0166
2009-05-160.0166
2009-05-1517.0028
2009-05-1416.7706
2009-05-1316.7605
2009-05-1216.7443
2009-05-1116.9073
2009-05-100.0164
2009-05-090.0164
2009-05-0816.63
2009-05-0716.9853
2009-05-0616.9957
2009-05-050.0085
2009-05-0416.9142
2009-05-030.0086
2009-05-020.0086
2009-05-0117.0902
2009-04-3017.1201
2009-04-2917.1135
2009-04-280.0086
2009-04-270.0087
2009-04-260.0086
2009-04-250.0086
2009-04-2417.1303
2009-04-2317.0904
2009-04-2217.0445
2009-04-2116.8186
2009-04-2016.867
2009-04-190.0086
2009-04-180.0086
2009-04-1717.0253
2009-04-1617.1455
2009-04-1517.2441
2009-04-1417.3003
2009-04-1317.4543
2009-04-120.0086
2009-04-110.0086
2009-04-1017.1334
2009-04-0917.0142
2009-04-0817.1667
2009-04-0717.172
2009-04-0617.0016
2009-04-050.0168
2009-04-040.0168
2009-04-0317.0581
2009-04-0216.4247
2009-04-0116.5136
2009-03-3116.4667
2009-03-3016.7915
2009-03-290.0083
2009-03-280.0083
2009-03-2716.5747
2009-03-2616.8984
2009-03-2516.6291
2009-03-2416.4382
2009-03-2316.5789
2009-03-220.0164
2009-03-210.0164
2009-03-2016.8101
2009-03-1916.7652
2009-03-1816.7579
2009-03-1716.8187
2009-03-1616.9038
2009-03-150.0087
2009-03-140.0087
2009-03-1316.9007
2009-03-1216.5547
2009-03-1116.444
2009-03-1016.5864
2009-03-0916.729
2009-03-080.009
2009-03-070.009
2009-03-0617.0641
2009-03-0516.5933
2009-03-0416.777
2009-03-0317.0817
2009-03-0217.0463
2009-03-010.009
2009-02-280.0089
2009-02-2717.1133
2009-02-2617.0161
2009-02-2517.0618
2009-02-2417.0645
2009-02-2316.5708
2009-02-220.0086
2009-02-210.0086
2009-02-2016.6586
2009-02-1916.58
2009-02-1817.0784
2009-02-1717.1063
2009-02-1617.392
2009-02-150.009
2009-02-140.009
2009-02-1317.4317
2009-02-1217.6726
2009-02-1117.5047
2009-02-1018.2509
2009-02-0918.291
2009-02-080.0094
2009-02-070.0094
2009-02-0618.3423
2009-02-0518.3465
2009-02-0418.3257
2009-02-0318.2736
2009-02-0218.3311
2009-02-010.0095
2009-01-310.0095
2009-01-3018.3925
2009-01-2918.3669
2009-01-2818.3414
2009-01-2718.5762
2009-01-2618.6162
2009-01-250.0094
2009-01-240.0094
2009-01-2318.2959
2009-01-2218.2462
2009-01-2118.5322
2009-01-2018.5027
2009-01-1918.4417
2009-01-180.0093
2009-01-170.0093
2009-01-1618.7004
2009-01-1518.6612
2009-01-1418.5654
2009-01-1318.747
2009-01-1218.7558
2009-01-110.0179
2009-01-100.0179
2009-01-0918.203
2009-01-0818.0658
2009-01-0718.6573
2009-01-0618.7154
2009-01-0519.1562
2009-01-040.0186
2009-01-030.0186
2009-01-0219.4943
2009-01-0119.5183
2008-12-3119.5035
2008-12-3019.0937
2008-12-2918.8982
2008-12-280.018
2008-12-270.018
2008-12-2619.0458
2008-12-2519.0537
2008-12-2419.0428
2008-12-2318.8211
2008-12-2218.7973
2008-12-210.0183
2008-12-200.0183
2008-12-1919.2674
2008-12-1819.1292
2008-12-1719.2211
2008-12-1619.3561
2008-12-1519.3157
2008-12-140.0192
2008-12-130.0192
2008-12-1219.2498
2008-12-1119.4225
2008-12-1019.6369
2008-12-0919.2035
2008-12-0819.1752
2008-12-070.0103
2008-12-060.0103
2008-12-0519.6215
2008-12-0419.3454
2008-12-0319.4665
2008-12-0219.7698
2008-12-0119.8885
2008-11-300.0104
2008-11-290.0104
2008-11-2819.7615
2008-11-2719.6267
2008-11-2619.6318
2008-11-2519.6643
2008-11-2419.7094
2008-11-230.0105
2008-11-220.0105
2008-11-2119.9175
2008-11-2020.0377
2008-11-1919.5817
2008-11-1819.9813
2008-11-1719.5998
2008-11-160.0103
2008-11-150.0103
2008-11-1419.6121
2008-11-1320.0702
2008-11-1219.7192
2008-11-1119.7053
2008-11-1019.8708
2008-11-090.0104
2008-11-080.0104
2008-11-0719.8571
2008-11-0620.0843
2008-11-0520.4435
2008-11-0420.6367
2008-11-0320.3883
2008-11-020.0108
2008-11-010.0108
2008-10-3120.7487
2008-10-3020.6917
2008-10-2921.0303
2008-10-2821.211
2008-10-2720.7813
2008-10-260.011
2008-10-250.011
2008-10-2420.8292
2008-10-2320.8563
2008-10-2220.8485
2008-10-2120.5925
2008-10-2020.7807
2008-10-190.0207
2008-10-180.0207
2008-10-1720.8503
2008-10-1620.9892
2008-10-1520.6047
2008-10-1420.7377
2008-10-1321.1429
2008-10-120.0209
2008-10-110.0209
2008-10-1021.0936
2008-10-0920.7927
2008-10-0820.8824
2008-10-0720.8052
2008-10-0621.0147
2008-10-050.02
2008-10-040.02
2008-10-0320.7059
2008-10-0220.6833
2008-10-0120.7469
2008-09-3020.9281
2008-09-2921.4226
2008-09-280.0191
2008-09-270.0191
2008-09-2620.9309
2008-09-2520.7584
2008-09-2420.7688
2008-09-2320.7198
2008-09-2222.0487
2008-09-210.0191
2008-09-200.0191
2008-09-1920.7779
2008-09-1820.6274
2008-09-1720.8167
2008-09-1620.7331
2008-09-1520.8435
2008-09-140.0195
2008-09-130.0195
2008-09-1220.8014
2008-09-1120.8839
2008-09-1020.8203
2008-09-0921.038
2008-09-0821.0079
2008-09-070.0196
2008-09-060.0196
2008-09-0520.9041
2008-09-0420.7838
2008-09-0321.1343
2008-09-0221.1418
2008-09-0120.947
2008-08-310.0191
2008-08-300.0191
2008-08-2921.0751
2008-08-2821.1057
2008-08-2721.1951
2008-08-2621.0973
2008-08-2520.881
2008-08-240.0188
2008-08-230.0188
2008-08-2220.9474
2008-08-2121.2054
2008-08-2021.0327
2008-08-1920.8342
2008-08-1820.8174
2008-08-170.0188
2008-08-160.0188
2008-08-1520.747
2008-08-1420.7613
2008-08-1320.7557
2008-08-1220.9573
2008-08-1121.0065
2008-08-100.0185
2008-08-090.0185
2008-08-0820.9897
2008-08-0720.9939
2008-08-0621.1816
2008-08-0520.89
2008-08-0421.0976
2008-08-030.0179
2008-08-020.0179
2008-08-0120.9893
2008-07-3121.177
2008-07-3021.0328
2008-07-2921.2586
2008-07-2821.6145
2008-07-270.0178
2008-07-260.0178
2008-07-2521.08
2008-07-2421.1993
2008-07-2321.0245
2008-07-2221.0379
2008-07-2121.0578
2008-07-200.0177
2008-07-190.0177
2008-07-1820.8498
2008-07-1721.1721
2008-07-1621.0474
2008-07-1521.2214
2008-07-1421.3288
2008-07-130.0175
2008-07-120.0175
2008-07-1121.0516
2008-07-1021.2049
2008-07-0921.2233
2008-07-0821.1849
2008-07-0721.159
2008-07-060.018
2008-07-050.018
2008-07-0421.3376
2008-07-0321.2953
2008-07-0221.1443
2008-07-0121.1679
2008-06-3021.3183
2008-06-290.0179
2008-06-280.0179
2008-06-2721.3492
2008-06-2621.3894
2008-06-2521.326
2008-06-2421.3707
2008-06-2321.3133
2008-06-220.018
2008-06-210.018
2008-06-2021.4793
2008-06-1921.3737
2008-06-1821.3858
2008-06-1721.3062
2008-06-1621.7986
2008-06-150.018
2008-06-140.018
2008-06-1321.3015
2008-06-1221.2393
2008-06-1121.4248
2008-06-1021.3512
2008-06-0920.9282
2008-06-080.0179
2008-06-070.0179
2008-06-0621.3181
2008-06-0521.3155
2008-06-0421.2403
2008-06-0321.3403
2008-06-0221.3603
2008-06-010.0182
2008-05-310.0182
2008-05-3021.3629
2008-05-2921.3805
2008-05-2821.5409
2008-05-2721.0734
2008-05-2621.1396
2008-05-250.0178
2008-05-240.0178
2008-05-2321.1751
2008-05-2221.1369
2008-05-2121.0936
2008-05-2021.1869
2008-05-1921.8294
2008-05-180.018
2008-05-170.018
2008-05-1622.0075
2008-05-1521.938
2008-05-1420.9356
2008-05-1321.4601
2008-05-1221.4586
2008-05-110.0181
2008-05-100.0181
2008-05-0921.3476
2008-05-0821.3613
2008-05-0720.8917
2008-05-0620.9057
2008-05-0521.477
2008-05-040.0184
2008-05-030.0184
2008-05-0221.4718
2008-05-0120.9643
2008-04-3021.263
2008-04-2920.9487
2008-04-2821.275
2008-04-270.0178
2008-04-260.0178
2008-04-2520.9982
2008-04-2421.2797
2008-04-2321.5099
2008-04-2221.4546
2008-04-2121.5248
2008-04-200.0175
2008-04-190.0175
2008-04-1820.9628
2008-04-1721.0446
2008-04-1621.0074
2008-04-1520.9283
2008-04-1421.5214
2008-04-130.0177
2008-04-120.0177
2008-04-1121.5125
2008-04-1021.536
2008-04-0921.5518
2008-04-0821.5344
2008-04-0721.4976
2008-04-060.0177
2008-04-050.0177
2008-04-0420.9631
2008-04-0320.9387
2008-04-0221.5851
2008-04-0121.505
2008-03-3121.5447
2008-03-300.018
2008-03-290.018
2008-03-2821.4936
2008-03-2721.4528
2008-03-2621.4792
2008-03-2520.8952
2008-03-2421.3691
2008-03-230.0179
2008-03-220.0179
2008-03-2120.8567
2008-03-2020.879
2008-03-1921.4054
2008-03-1821.3024
2008-03-1721.3672
2008-03-160.0181
2008-03-150.0181
2008-03-1421.4166
2008-03-1321.31
2008-03-1221.5396
2008-03-1121.4555
2008-03-1021.4676
2008-03-090.0185
2008-03-080.0185
2008-03-0721.4405
2008-03-0621.474
2008-03-0521.4854
2008-03-0421.5037
2008-03-0321.4263
2008-03-020.0187
2008-03-010.0187
2008-02-2921.423
2008-02-2821.4957
2008-02-2721.3807
2008-02-2621.3875
2008-02-2521.1036
2008-02-240.0189
2008-02-230.0189
2008-02-2221.2134
2008-02-2121.1601
2008-02-2021.4799
2008-02-1921.2695
2008-02-1821.0556
2008-02-170.0191
2008-02-160.0191
2008-02-1521.1766
2008-02-1421.3261
2008-02-1321.3149
2008-02-1221.3135
2008-02-1121.2975
2008-02-100.0197
2008-02-090.0197
2008-02-0821.6593
2008-02-0721.5967
2008-02-0621.1226
2008-02-0521.1164
2008-02-0421.322
2008-02-030.019
2008-02-020.019
2008-02-0121.304
2008-01-3121.2956
2008-01-3021.3689
2008-01-2921.3615
2008-01-2821.2565
2008-01-270.0191
2008-01-260.0191
2008-01-2521.4298
2008-01-2421.4766
2008-01-2321.2751
2008-01-2221.3415
2008-01-2121.0689
2008-01-200.0192
2008-01-190.0192
2008-01-1821.3163
2008-01-1721.3768
2008-01-1621.3855
2008-01-1521.6123
2008-01-1421.6098
2008-01-130.0191
2008-01-120.0191
2008-01-1121.3854
2008-01-1021.3988
2008-01-0921.4261
2008-01-0821.3599
2008-01-0721.527
2008-01-060.0192
2008-01-050.0192
2008-01-0421.4074
2008-01-0321.6889
2008-01-0221.4598
2008-01-0121.8562
2007-12-3121.2895
2007-12-300.0191
2007-12-290.0191
2007-12-2821.3146
2007-12-2721.5986
2007-12-2621.4053
2007-12-2521.4166
2007-12-2421.4176
2007-12-230.0197
2007-12-220.0197
2007-12-2121.4349
2007-12-2021.4032
2007-12-1921.3645
2007-12-1821.4242
2007-12-1721.5391
2007-12-160.0195
2007-12-150.0195
2007-12-1421.4168
2007-12-1321.417
2007-12-1221.4162
2007-12-1121.2215
2007-12-1021.2379
2007-12-090.0192
2007-12-080.0192
2007-12-0721.3396
2007-12-0621.5374
2007-12-0521.4193
2007-12-0421.4001
2007-12-0321.5619
2007-12-020.0194
2007-12-010.0194
2007-11-3021.2792
2007-11-2921.2902
2007-11-2821.11
2007-11-2721.1196
2007-11-2621.1714
2007-11-250.0189
2007-11-240.0189
2007-11-2321.1911
2007-11-2221.627
2007-11-2121.6165
2007-11-2021.6012
2007-11-1921.6219
2007-11-180.0195
2007-11-170.0195
2007-11-1621.6219
2007-11-1521.2796
2007-11-1421.4276
2007-11-1321.4341
2007-11-120.0195
2007-11-110.0193
2007-11-100.0193
2007-11-090.0193
2007-11-080.0193
2007-11-070.0193
2007-11-060.0195
2007-11-050.0194
2007-11-040.0196
2007-11-030.0196
2007-11-020.0194
2007-11-010.0196
2007-10-310.0199
2007-10-300.0197
2007-10-290.0197
2007-10-280.0197
2007-10-270.0197
2007-10-260.0197
2007-10-250.0197
2007-10-240.0198
2007-10-230.0198
2007-10-220.0199
2007-10-210.0198
2007-10-200.0198
2007-10-190.0199
2007-10-180.0199
2007-10-170.02
2007-10-160.02
2007-10-150.0199
2007-10-140.0202
2007-10-130.0202
2007-10-120.0199
2007-10-110.0201
2007-10-100.0202
2007-10-090.02
2007-10-080.0203
2007-10-070.0201
2007-10-060.0201
2007-10-050.02
2007-10-040.02
2007-10-030.0202
2007-10-020.0201
2007-10-010.02
2007-09-300.02
2007-09-290.02
2007-09-280.02
2007-09-270.0202
2007-09-260.0202
2007-09-250.0203
2007-09-240.0203
2007-09-230.0202
2007-09-220.0202
2007-09-210.0202
2007-09-200.0205
2007-09-190.0206
2007-09-180.0206
2007-09-170.0205
2007-09-160.0211
2007-09-150.0211
2007-09-140.0211
2007-09-130.0211
2007-09-120.0211
2007-09-110.0212
2007-09-100.0213
2007-09-090.0213
2007-09-080.0213
2007-09-070.0213
2007-09-060.0211
2007-09-050.0212
2007-09-040.0215
2007-09-030.0215
2007-09-020.0215
2007-09-010.0215
2007-08-310.0214
2007-08-300.0215
2007-08-290.0212
2007-08-280.0215
2007-08-270.0214
2007-08-260.0212
2007-08-250.0212
2007-08-240.0212
2007-08-230.0215
2007-08-220.0216
2007-08-210.0217
2007-08-200.0217
2007-08-190.0215
2007-08-180.0215
2007-08-170.0217
2007-08-160.0218
2007-08-150.0218
2007-08-140.0217
2007-08-130.0214
2007-08-120.0212
2007-08-110.0212
2007-08-100.0212
2007-08-090.0212
2007-08-080.0211
2007-08-070.0211
2007-08-060.0211
2007-08-050.0211
2007-08-040.0211
2007-08-030.0211
2007-08-020.0212
2007-08-010.0213
2007-07-310.0216
2007-07-300.0216
2007-07-290.0216
2007-07-280.0216
2007-07-270.0216
2007-07-260.0215
2007-07-250.0215
2007-07-240.0211
2007-07-230.0212
2007-07-220.0213
2007-07-210.0213
2007-07-200.0211
2007-07-190.0212
2007-07-180.0212
2007-07-170.0213
2007-07-160.0213
2007-07-150.0213
2007-07-140.0213
2007-07-130.0213
2007-07-120.0212
2007-07-110.0212
2007-07-100.0212
2007-07-090.0214
2007-07-080.0216
2007-07-070.0216
2007-07-060.0216
2007-07-050.0216
2007-07-040.0214
2007-07-030.0214
2007-07-020.0214
2007-07-010.0215
2007-06-300.0215
2007-06-290.0215
2007-06-280.0217
2007-06-270.0217
2007-06-260.0217
2007-06-250.0217
2007-06-240.0217
2007-06-230.0217
2007-06-220.0217
2007-06-210.0219
2007-06-200.0218
2007-06-190.0218
2007-06-180.0218
2007-06-170.0219
2007-06-160.0219
2007-06-150.0219
2007-06-140.022
2007-06-130.022
2007-06-120.0221
2007-06-110.022
2007-06-100.022
2007-06-090.022
2007-06-080.0221
2007-06-070.022
2007-06-060.0219
2007-06-050.0219
2007-06-040.0219
2007-06-030.0219
2007-06-020.0219
2007-06-010.022
2007-05-310.022
2007-05-300.0219
2007-05-290.0219
2007-05-280.0219
2007-05-270.0219
2007-05-260.0219
2007-05-250.0219
2007-05-240.0219
2007-05-230.0219
2007-05-220.0219
2007-05-210.0218
2007-05-200.0218
2007-05-190.0218
2007-05-180.0218
2007-05-170.0218
2007-05-160.0218
2007-05-150.0216
2007-05-140.0217
2007-05-130.0217
2007-05-120.0217
2007-05-110.0217
2007-05-100.0218
2007-05-090.0217
2007-05-080.0217
2007-05-070.0216
2007-05-060.0216
2007-05-050.0216
2007-05-040.0216
2007-05-030.0217
2007-05-020.0216
2007-05-010.0216
2007-04-300.0215
2007-04-290.0216
2007-04-280.0216
2007-04-270.0216
2007-04-260.0217
2007-04-250.0216
2007-04-240.0216
2007-04-230.0217
2007-04-220.0218
2007-04-210.0218
2007-04-200.0218
2007-04-190.0218
2007-04-180.0218
2007-04-170.0218
2007-04-160.0219
2007-04-150.0219
2007-04-140.0219
2007-04-130.022
2007-04-120.0221
2007-04-110.0222
2007-04-100.0222
2007-04-090.0222
2007-04-080.0221
2007-04-070.0221
2007-04-060.0221
2007-04-050.0221
2007-04-040.0222
2007-04-030.0222
2007-04-020.0223
2007-04-010.0222
2007-03-310.0222
2007-03-300.0223
2007-03-290.0224
2007-03-280.0224
2007-03-270.0224
2007-03-260.0224
2007-03-250.0223
2007-03-240.0223
2007-03-230.0225
2007-03-220.0224
2007-03-210.0223
2007-03-200.0224
2007-03-190.0224
2007-03-180.0222
2007-03-170.0222
2007-03-160.0222
2007-03-150.0112
2007-03-140.0113
2007-03-130.0113
2007-03-120.0113
2007-03-110.0113
2007-03-100.0113
2007-03-090.0113
2007-03-080.0113
2007-03-070.0112
2007-03-060.0113
2007-03-050.0113
2007-03-040.0112
2007-03-030.0112
2007-03-020.0112
2007-03-010.0114
2007-02-280.0112
2007-02-270.0227
2007-02-260.0112
2007-02-250.0113
2007-02-240.0113
2007-02-230.0113
2007-02-220.0113
2007-02-210.0113
2007-02-200.0113
2007-02-190.0114
2007-02-180.0113
2007-02-170.0113
2007-02-160.0113
2007-02-150.0114
2007-02-140.0114
2007-02-130.0113
2007-02-120.0115
2007-02-110.0115
2007-02-100.0115
2007-02-090.0115
2007-02-080.0114
2007-02-070.0115
2007-02-060.0115
2007-02-050.0115
2007-02-040.0115
2007-02-030.0115
2007-02-020.0115
2007-02-010.0115
2007-01-310.0114
2007-01-300.0116
2007-01-290.0116
2007-01-280.0116
2007-01-270.0116
2007-01-260.0116
2007-01-250.0116
2007-01-240.0115
2007-01-230.0114
2007-01-220.0116
2007-01-210.0116
2007-01-200.0116
2007-01-190.0116
2007-01-180.0115
2007-01-170.0116
2007-01-160.0116
2007-01-150.0116
2007-01-140.0117
2007-01-130.0117
2007-01-120.0116
2007-01-110.0117
2007-01-100.0117
2007-01-090.0116
2007-01-080.0116
2007-01-070.0116
2007-01-060.0116
2007-01-050.0116
2007-01-040.0115
2007-01-030.0115
2007-01-020.0114
2007-01-010.0114
2006-12-310.0114
2006-12-300.0114
2006-12-290.0114
2006-12-280.0114
2006-12-270.0114
2006-12-260.0114
2006-12-250.0114
2006-12-240.0114
2006-12-230.0114
2006-12-220.0114
2006-12-210.0113
2006-12-200.0113
2006-12-190.0113
2006-12-180.0114
2006-12-170.0114
2006-12-160.0114
2006-12-150.0114
2006-12-140.0114
2006-12-130.0113
2006-12-120.0225
2006-12-110.0225
2006-12-100.0113
2006-12-090.0113
2006-12-080.0113
2006-12-070.0227
2006-12-060.0227
2006-12-050.0227
2006-12-040.0226
2006-12-030.0224
2006-12-020.0224
2006-12-010.0227
2006-11-300.0226
2006-11-290.0114
2006-11-280.0113
2006-11-270.0114
2006-11-260.0117
2006-11-250.0117
2006-11-240.0117
2006-11-230.0117
2006-11-220.0117
2006-11-210.0117
2006-11-200.0116
2006-11-190.0117
2006-11-180.0117
2006-11-170.0117
2006-11-160.0117
2006-11-150.0116
2006-11-140.0118
2006-11-130.0118
2006-11-120.0118
2006-11-110.0118
2006-11-100.0118
2006-11-090.0118
2006-11-080.0118
2006-11-070.0118
2006-11-060.012
2006-11-050.0119
2006-11-040.0119
2006-11-030.0119
2006-11-020.0119
2006-11-010.0119
2006-10-310.0119
2006-10-300.012
2006-10-290.0119
2006-10-280.0119
2006-10-270.012
2006-10-260.012
2006-10-250.0121
2006-10-240.0121
2006-10-230.0121
2006-10-220.012
2006-10-210.012
2006-10-200.0121
2006-10-190.0121
2006-10-180.0122
2006-10-170.0122
2006-10-160.0122
2006-10-150.0121
2006-10-140.0121
2006-10-130.0122
2006-10-120.0122
2006-10-110.0122
2006-10-100.0122
2006-10-090.0121
2006-10-080.012
2006-10-070.012
2006-10-060.012
2006-10-050.0119
2006-10-040.0119
2006-10-030.0119
2006-10-020.0119
2006-10-010.0119
2006-09-300.0119
2006-09-290.0119
2006-09-280.0119
2006-09-270.0119
2006-09-260.012
2006-09-250.0119
2006-09-240.0119
2006-09-230.0119
2006-09-220.0119
2006-09-210.0119
2006-09-200.012
2006-09-190.012
2006-09-180.012
2006-09-170.012
2006-09-160.012
2006-09-150.012
2006-09-140.0119
2006-09-130.012
2006-09-120.012
2006-09-110.012
2006-09-100.012
2006-09-090.012
2006-09-080.012
2006-09-070.0119
2006-09-060.0119
2006-09-050.0118
2006-09-040.0118
2006-09-030.0118
2006-09-020.0118
2006-09-010.0118
2006-08-310.0118
2006-08-300.0118
2006-08-290.0118
2006-08-280.0118
2006-08-270.0119
2006-08-260.0119
2006-08-250.0119
2006-08-240.0119
2006-08-230.0118
2006-08-220.0118
2006-08-210.0118
2006-08-200.0118
2006-08-190.0118
2006-08-180.0118
2006-08-170.0118
2006-08-160.0118
2006-08-150.0119
2006-08-140.0119
2006-08-130.0119
2006-08-120.0119
2006-08-110.0119
2006-08-100.0119
2006-08-090.0118
2006-08-080.0118
2006-08-070.0118
2006-08-060.0118
2006-08-050.0118
2006-08-040.0118
2006-08-030.0119
2006-08-020.0119
2006-08-010.0119
2006-07-310.0119
2006-07-300.0126
2006-07-290.0126
2006-07-280.0126
2006-07-270.0126
2006-07-260.0126
2006-07-250.0127
2006-07-240.0127
2006-07-230.0126
2006-07-220.0126
2006-07-210.0126
2006-07-200.0127
2006-07-190.0127
2006-07-180.0128
2006-07-170.0127
2006-07-160.0127
2006-07-150.0127
2006-07-140.0127
2006-07-130.0126
2006-07-120.0126
2006-07-110.0125
2006-07-100.0126
2006-07-090.0125
2006-07-080.0125
2006-07-070.0125
2006-07-060.0125
2006-07-050.0126
2006-07-040.0125
2006-07-030.0125
2006-07-020.0125
2006-07-010.0125
2006-06-300.0125
2006-06-290.0127
2006-06-280.0127
2006-06-270.0127
2006-06-260.0123
2006-06-250.0123
2006-06-240.0123
2006-06-230.0123
2006-06-220.0123
2006-06-210.0123
2006-06-200.0123
2006-06-190.0123
2006-06-180.0123
2006-06-170.0123
2006-06-160.0123
2006-06-150.0123
2006-06-140.0123
2006-06-130.0124
2006-06-120.0123
2006-06-110.0123
2006-06-100.0123
2006-06-090.0123
2006-06-080.0123
2006-06-070.0121
2006-06-060.0121
2006-06-050.012
2006-06-040.012
2006-06-030.012
2006-06-020.012
2006-06-010.0121
2006-05-310.0121
2006-05-300.0121
2006-05-290.0125
2006-05-280.0125
2006-05-270.0125
2006-05-260.0125
2006-05-250.0125
2006-05-240.0125
2006-05-230.0125
2006-05-220.0125
2006-05-210.0125
2006-05-200.0125
2006-05-190.0125
2006-05-180.0125
2006-05-170.0126
2006-05-160.0124
2006-05-150.0122
2006-05-140.0122
2006-05-130.0122
2006-05-120.0122
2006-05-110.0122
2006-05-100.0122
2006-05-090.0122
2006-05-080.0123
2006-05-070.0123
2006-05-060.0123
2006-05-050.0123
2006-05-040.0123
2006-05-030.0129
2006-05-020.0129
2006-05-010.0129
2006-04-300.0129
2006-04-290.0129
2006-04-280.0129
2006-04-270.0129
2006-04-260.0129
2006-04-250.0129
2006-04-240.0129
2006-04-230.013
2006-04-220.013
2006-04-210.013
2006-04-200.013
2006-04-190.0132
2006-04-180.0132
2006-04-170.0132
2006-04-160.0132
2006-04-150.0132
2006-04-140.0132
2006-04-130.0132
2006-04-120.0132
2006-04-110.0132
2006-04-100.0128
2006-04-090.0128
2006-04-080.0128
2006-04-070.0128
2006-04-060.0128
2006-04-050.0128
2006-04-040.0128
2006-04-030.013
2006-04-020.0131
2006-04-010.0131
2006-03-310.0131
2006-03-300.0131
2006-03-290.0131
2006-03-280.0131
2006-03-270.0131
2006-03-260.0132
2006-03-250.0132
2006-03-240.0132
2006-03-230.0133
2006-03-220.0131
2006-03-210.0131
2006-03-200.013
2006-03-190.013
2006-03-180.013
2006-03-170.013
2006-03-160.0133
2006-03-150.0133
2006-03-140.0133
2006-03-130.0133
2006-03-120.0133
2006-03-110.0133
2006-03-100.0133
2006-03-090.0133
2006-03-080.0133
2006-03-070.0134
2006-03-060.0132
2006-03-050.0133
2006-03-040.0133
2006-03-030.0133
2006-03-020.0134
2006-03-010.0134
2006-02-280.0135
2006-02-270.0135
2006-02-260.0135
2006-02-250.0135
2006-02-240.0135
2006-02-230.0134
2006-02-220.0134
2006-02-210.0134
2006-02-200.0134
2006-02-190.0134
2006-02-180.0134
2006-02-170.0134
2006-02-160.0135
2006-02-150.0134
2006-02-140.0134
2006-02-130.0134
2006-02-120.0134
2006-02-110.0134
2006-02-100.0134
2006-02-090.0134
2006-02-080.0134
2006-02-070.0134
2006-02-060.0134
2006-02-050.0132
2006-02-040.0132
2006-02-030.0132
2006-02-020.0132
2006-02-010.0132
2006-01-310.0132
2006-01-300.0132
2006-01-290.0132
2006-01-280.0132
2006-01-270.0132
2006-01-260.0132
2006-01-250.0132
2006-01-240.0132
2006-01-230.0132
2006-01-220.0132
2006-01-210.0132
2006-01-200.0132
2006-01-190.0132
2006-01-180.0132
2006-01-170.0132
2006-01-160.0132
2006-01-150.0132
2006-01-140.0132
2006-01-130.0132
2006-01-120.0132
2006-01-110.0132
2006-01-100.0133
2006-01-090.0131
2006-01-080.0131
2006-01-070.0131
2006-01-060.0131
2006-01-050.0131
2006-01-040.0131
2006-01-030.0132
2006-01-020.0131
2006-01-010.0131
2005-12-310.0131
2005-12-300.0131
2005-12-290.0134
2005-12-280.0134
2005-12-270.0134
2005-12-260.0134
2005-12-250.0134
2005-12-240.0134
2005-12-230.0134
2005-12-220.0134
2005-12-210.0134
2005-12-200.0134
2005-12-190.0133
2005-12-180.0133
2005-12-170.0133
2005-12-160.0133
2005-12-150.0133
2005-12-140.0132
2005-12-130.0133
2005-12-120.0134
2005-12-110.0135
2005-12-100.0135
2005-12-090.0135
2005-12-080.0135
2005-12-070.0135
2005-12-060.0135
2005-12-050.0136
2005-12-040.0136
2005-12-030.0136
2005-12-020.0136
2005-12-010.0136
2005-11-300.0136
2005-11-290.0136
2005-11-280.0135
2005-11-270.0136
2005-11-260.0136
2005-11-250.0136
2005-11-240.0137
2005-11-230.0137
2005-11-220.0137
2005-11-210.0137
2005-11-200.0136
2005-11-190.0136
2005-11-180.0136
2005-11-170.0136
2005-11-160.0137
2005-11-150.0137
2005-11-140.0137
2005-11-130.014
2005-11-120.014
2005-11-110.014
2005-11-100.0136
2005-11-090.0136
2005-11-080.0136
2005-11-070.0132
2005-11-060.0132
2005-11-050.0132
2005-11-040.0132
2005-11-030.0131
2005-11-020.0129
2005-11-010.0131
2005-10-310.0131
2005-10-300.013
2005-10-290.013
2005-10-280.013
2005-10-270.013
2005-10-260.013
2005-10-250.013
2005-10-240.0131
2005-10-230.0132
2005-10-220.0132
2005-10-210.0132
2005-10-200.0131
2005-10-190.0132
2005-10-180.0134
2005-10-170.0133
2005-10-160.0132
2005-10-150.0132
2005-10-140.0132
2005-10-130.0133
2005-10-120.0133
2005-10-110.0133
2005-10-100.0133
2005-10-090.0132
2005-10-080.0132
2005-10-070.0132
2005-10-060.0132
2005-10-050.0134
2005-10-040.0134
2005-10-030.0134
2005-10-020.0133
2005-10-010.0133
2005-09-300.0133
2005-09-290.0133
2005-09-280.0133
2005-09-270.0133
2005-09-260.0133
2005-09-250.0133
2005-09-240.0133
2005-09-230.0133
2005-09-220.0132
2005-09-210.0131
2005-09-200.0131
2005-09-190.0132
2005-09-180.0131
2005-09-170.0131
2005-09-160.0131
2005-09-150.0131
2005-09-140.013
2005-09-130.013
2005-09-120.013
2005-09-110.0129
2005-09-100.0129
2005-09-090.0129
2005-09-080.0129
2005-09-070.0129
2005-09-060.0128
2005-09-050.0128
2005-09-040.0128
2005-09-030.0128
2005-09-020.0128
2005-09-010.0128
2005-08-310.013
2005-08-300.0131
2005-08-290.0131
2005-08-280.013
2005-08-270.013
2005-08-260.013
2005-08-250.013
2005-08-240.013
2005-08-230.0131
2005-08-220.0132
2005-08-210.0133
2005-08-200.0133
2005-08-190.0133
2005-08-180.0133
2005-08-170.0132
2005-08-160.0131
2005-08-150.0131
2005-08-140.013
2005-08-130.013
2005-08-120.013
2005-08-110.013
2005-08-100.0131
2005-08-090.0131
2005-08-080.0131
2005-08-070.0131
2005-08-060.0131
2005-08-050.0131
2005-08-040.0131
2005-08-030.0131
2005-08-020.0132
2005-08-010.0132
2005-07-310.0133
2005-07-300.0133
2005-07-290.0133
2005-07-280.0133
2005-07-270.0134
2005-07-260.0134
2005-07-250.0134
2005-07-240.0134
2005-07-230.0134
2005-07-220.0134
2005-07-210.0133
2005-07-200.0133
2005-07-190.0134
2005-07-180.0135
2005-07-170.0135
2005-07-160.0135
2005-07-150.0135
2005-07-140.0135
2005-07-130.0135
2005-07-120.0133
2005-07-110.0135
2005-07-100.0137
2005-07-090.0137
2005-07-080.0137
2005-07-070.0137
2005-07-060.0137
2005-07-050.0137
2005-07-040.0137
2005-07-030.0137
2005-07-020.0137
2005-07-010.0137
2005-06-300.0135
2005-06-290.0136
2005-06-280.0136
2005-06-270.0135
2005-06-260.0135
2005-06-250.0135
2005-06-240.0135
2005-06-230.0136
2005-06-220.0135
2005-06-210.0135
2005-06-200.0135
2005-06-190.0134
2005-06-180.0134
2005-06-170.0134
2005-06-160.0136
2005-06-150.0135
2005-06-140.0136
2005-06-130.0135
2005-06-120.0135
2005-06-110.0135
2005-06-100.0135
2005-06-090.0134
2005-06-080.0134
2005-06-070.0133
2005-06-060.0133
2005-06-050.0134
2005-06-040.0134
2005-06-030.0134
2005-06-020.0133
2005-06-010.0134
2005-05-310.0133
2005-05-300.013
2005-05-290.013
2005-05-280.013
2005-05-270.013
2005-05-260.0131
2005-05-250.013
2005-05-240.013
2005-05-230.013
2005-05-220.013
2005-05-210.013
2005-05-200.013
2005-05-190.013
2005-05-180.0129
2005-05-170.013
2005-05-160.013
2005-05-150.013
2005-05-140.013
2005-05-130.013
2005-05-120.0129
2005-05-110.0128
2005-05-100.0127
2005-05-090.0127
2005-05-080.0128
2005-05-070.0128
2005-05-060.0128
2005-05-050.0126
2005-05-040.0127
2005-05-030.0127
2005-05-020.0127
2005-05-010.0127
2005-04-300.0127
2005-04-290.0127
2005-04-280.0127
2005-04-270.0127
2005-04-260.0126
2005-04-250.0126
2005-04-240.0125
2005-04-230.0125
2005-04-220.0125
2005-04-210.0125
2005-04-200.0125
2005-04-190.0125
2005-04-180.0126
2005-04-170.0127
2005-04-160.0127
2005-04-150.0127
2005-04-140.0127
2005-04-130.0126
2005-04-120.0127
2005-04-110.0126
2005-04-100.0127
2005-04-090.0127
2005-04-080.0127
2005-04-070.0128
2005-04-060.0127
2005-04-050.0128
2005-04-040.0128
2005-04-030.0127
2005-04-020.0127
2005-04-010.0127
2005-03-310.0127
2005-03-300.0127
2005-03-290.0127
2005-03-280.0128
2005-03-270.0127
2005-03-260.0127
2005-03-250.0127
2005-03-240.0127
2005-03-230.0127
2005-03-220.0126
2005-03-210.0124
2005-03-200.0246
2005-03-190.0246
2005-03-180.0246
2005-03-170.0245
2005-03-160.0244
2005-03-150.0246
2005-03-140.0245
2005-03-130.0243
2005-03-120.0243
2005-03-110.0243
2005-03-100.0244
2005-03-090.0244
2005-03-080.0245
2005-03-070.0124
2005-03-060.0247
2005-03-050.0247
2005-03-040.0247
2005-03-030.0125
2005-03-020.0124
2005-03-010.0124
2005-02-280.0246
2005-02-270.0246
2005-02-260.0246
2005-02-250.0246
2005-02-240.0247
2005-02-230.0247
2005-02-220.0246
2005-02-210.0125
2005-02-200.0125
2005-02-190.0125
2005-02-180.0125
2005-02-170.0125
2005-02-160.0125
2005-02-150.0125
2005-02-140.0126
2005-02-130.0127
2005-02-120.0127
2005-02-110.0127
2005-02-100.0127
2005-02-090.0128
2005-02-080.0128
2005-02-070.0128
2005-02-060.0127
2005-02-050.0127
2005-02-040.0127
2005-02-030.0126
2005-02-020.0125
2005-02-010.0125
2005-01-310.0125
2005-01-300.0125
2005-01-290.0125
2005-01-280.0125
2005-01-270.0126
2005-01-260.0125
2005-01-250.0126
2005-01-240.0125
2005-01-230.0125
2005-01-220.0125
2005-01-210.0125
2005-01-200.0126
2005-01-190.0126
2005-01-180.0126
2005-01-170.0125
2005-01-160.0125
2005-01-150.0125
2005-01-140.0125
2005-01-130.0248
2005-01-120.0247
2005-01-110.0125
2005-01-100.0125
2005-01-090.0125
2005-01-080.0125
2005-01-070.0125
2005-01-060.0125
2005-01-050.0247
2005-01-040.0248
2005-01-030.0243
2005-01-020.0242
2005-01-010.0242
2004-12-310.0242
2004-12-300.024
2004-12-290.0241
2004-12-280.024
2004-12-270.024
2004-12-260.0243
2004-12-250.0243
2004-12-240.0243
2004-12-230.0243
2004-12-220.0245
2004-12-210.0245
2004-12-200.0244
2004-12-190.0246
2004-12-180.0246
2004-12-170.0246
2004-12-160.0246
2004-12-150.0243
2004-12-140.0245
2004-12-130.0245
2004-12-120.0247
2004-12-110.0247
2004-12-100.0247
2004-12-090.0245
2004-12-080.0245
2004-12-070.0243
2004-12-060.0243
2004-12-050.0242
2004-12-040.0242
2004-12-030.0242
2004-12-020.0246
2004-12-010.0245
2004-11-300.0246
2004-11-290.0246
2004-11-280.0245
2004-11-270.0245
2004-11-260.0245

forex