Dollar jamaïcain<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | JMD/MRO |
|---|---|
| 2012-02-18 | 3.3892 |
| 2012-02-17 | 3.3621 |
| 2012-02-16 | 3.3882 |
| 2012-02-15 | 3.3443 |
| 2012-02-14 | 3.3727 |
| 2012-02-13 | 3.3323 |
| 2012-02-12 | 3.3324 |
| 2012-02-11 | 3.3324 |
| 2012-02-10 | 3.3648 |
| 2012-02-09 | 3.3648 |
| 2012-02-08 | 3.3648 |
| 2012-02-07 | 3.3517 |
| 2012-02-06 | 3.3536 |
| 2012-02-05 | 3.367 |
| 2012-02-04 | 3.367 |
| 2012-02-03 | 3.3536 |
| 2012-02-02 | 3.3536 |
| 2012-02-01 | 3.3317 |
| 2012-01-31 | 3.3535 |
| 2012-01-30 | 3.3536 |
| 2012-01-29 | 3.3639 |
| 2012-01-28 | 3.3639 |
| 2012-01-27 | 3.3583 |
| 2012-01-26 | 3.3541 |
| 2012-01-25 | 3.3535 |
| 2012-01-24 | 3.3536 |
| 2012-01-23 | 3.3538 |
| 2012-01-22 | 3.3638 |
| 2012-01-21 | 3.3638 |
| 2012-01-20 | 3.3638 |
| 2012-01-19 | 3.3667 |
| 2012-01-18 | 3.3667 |
| 2012-01-17 | 3.342 |
| 2012-01-16 | 3.3624 |
| 2012-01-15 | 3.36 |
| 2012-01-14 | 3.36 |
| 2012-01-13 | 3.3316 |
| 2012-01-12 | 3.3509 |
| 2012-01-11 | 3.3469 |
| 2012-01-10 | 3.3544 |
| 2012-01-09 | 3.3282 |
| 2012-01-08 | 3.3409 |
| 2012-01-07 | 3.3409 |
| 2012-01-06 | 3.3305 |
| 2012-01-05 | 3.3149 |
| 2012-01-04 | 3.3498 |
| 2012-01-03 | 3.3287 |
| 2012-01-02 | 3.3521 |
| 2012-01-01 | 3.3519 |
| 2011-12-31 | 3.3519 |
| 2011-12-30 | 3.3283 |
| 2011-12-29 | 3.3474 |
| 2011-12-28 | 3.3385 |
| 2011-12-27 | 3.3181 |
| 2011-12-26 | 3.3177 |
| 2011-12-25 | 3.3177 |
| 2011-12-24 | 3.3177 |
| 2011-12-23 | 3.3141 |
| 2011-12-22 | 3.3239 |
| 2011-12-21 | 3.3271 |
| 2011-12-20 | 3.3213 |
| 2011-12-19 | 3.3169 |
| 2011-12-18 | 3.3271 |
| 2011-12-17 | 3.3271 |
| 2011-12-16 | 3.3372 |
| 2011-12-15 | 3.3372 |
| 2011-12-14 | 3.302 |
| 2011-12-13 | 3.3208 |
| 2011-12-12 | 3.3333 |
| 2011-12-11 | 3.33 |
| 2011-12-10 | 3.33 |
| 2011-12-09 | 3.3391 |
| 2011-12-08 | 3.3269 |
| 2011-12-07 | 3.3269 |
| 2011-12-06 | 3.3249 |
| 2011-12-05 | 3.3329 |
| 2011-12-04 | 3.3226 |
| 2011-12-03 | 3.3226 |
| 2011-12-02 | 3.3372 |
| 2011-12-01 | 3.343 |
| 2011-11-30 | 3.3546 |
| 2011-11-29 | 3.3305 |
| 2011-11-28 | 3.3227 |
| 2011-11-27 | 3.3271 |
| 2011-11-26 | 3.3271 |
| 2011-11-25 | 3.3047 |
| 2011-11-24 | 3.2763 |
| 2011-11-23 | 3.3157 |
| 2011-11-22 | 3.2879 |
| 2011-11-21 | 3.2715 |
| 2011-11-20 | 3.2715 |
| 2011-11-19 | 3.2715 |
| 2011-11-18 | 3.2549 |
| 2011-11-17 | 3.238 |
| 2011-11-16 | 3.2975 |
| 2011-11-15 | 3.3405 |
| 2011-11-14 | 3.3266 |
| 2011-11-13 | 3.3439 |
| 2011-11-12 | 3.3439 |
| 2011-11-11 | 3.3376 |
| 2011-11-10 | 3.3353 |
| 2011-11-09 | 3.3508 |
| 2011-11-08 | 3.3508 |
| 2011-11-07 | 3.3508 |
| 2011-11-06 | 3.3324 |
| 2011-11-05 | 3.3324 |
| 2011-11-04 | 3.3508 |
| 2011-11-03 | 3.343 |
| 2011-11-02 | 3.3171 |
| 2011-11-01 | 3.3469 |
| 2011-10-31 | 3.3295 |
| 2011-10-30 | 3.3294 |
| 2011-10-29 | 3.3294 |
| 2011-10-28 | 3.3508 |
| 2011-10-27 | 3.2974 |
| 2011-10-26 | 3.4051 |
| 2011-10-25 | 3.4051 |
| 2011-10-24 | 3.3733 |
| 2011-10-23 | 3.3875 |
| 2011-10-22 | 3.3875 |
| 2011-10-21 | 3.4071 |
| 2011-10-20 | 3.3767 |
| 2011-10-19 | 3.3971 |
| 2011-10-18 | 3.3681 |
| 2011-10-17 | 3.3735 |
| 2011-10-16 | 3.3864 |
| 2011-10-15 | 3.3864 |
| 2011-10-14 | 3.3866 |
| 2011-10-13 | 3.337 |
| 2011-10-12 | 3.3065 |
| 2011-10-11 | 3.3265 |
| 2011-10-10 | 3.2915 |
| 2011-10-09 | 3.2917 |
| 2011-10-08 | 3.2917 |
| 2011-10-07 | 3.3172 |
| 2011-10-06 | 3.3149 |
| 2011-10-05 | 3.2966 |
| 2011-10-04 | 3.3143 |
| 2011-10-03 | 3.3114 |
| 2011-10-02 | 3.3115 |
| 2011-10-01 | 3.3115 |
| 2011-09-30 | 3.3119 |
| 2011-09-29 | 3.3114 |
| 2011-09-28 | 3.2682 |
| 2011-09-27 | 3.3033 |
| 2011-09-26 | 3.3089 |
| 2011-09-25 | 3.3089 |
| 2011-09-24 | 3.3089 |
| 2011-09-23 | 3.309 |
| 2011-09-22 | 3.31 |
| 2011-09-21 | 3.275 |
| 2011-09-20 | 3.2949 |
| 2011-09-19 | 3.2928 |
| 2011-09-18 | 3.2968 |
| 2011-09-17 | 3.2983 |
| 2011-09-16 | 3.3016 |
| 2011-09-15 | 3.2652 |
| 2011-09-14 | 3.2339 |
| 2011-09-13 | 3.2631 |
| 2011-09-12 | 3.2594 |
| 2011-09-11 | 3.261 |
| 2011-09-10 | 3.261 |
| 2011-09-09 | 3.3793 |
| 2011-09-08 | 3.3494 |
| 2011-09-07 | 3.2564 |
| 2011-09-06 | 3.2904 |
| 2011-09-05 | 3.297 |
| 2011-09-04 | 3.261 |
| 2011-09-03 | 3.261 |
| 2011-09-02 | 3.2865 |
| 2011-09-01 | 3.2732 |
| 2011-08-31 | 3.2795 |
| 2011-08-30 | 3.2867 |
| 2011-08-29 | 3.2525 |
| 2011-08-28 | 3.2121 |
| 2011-08-27 | 3.2121 |
| 2011-08-26 | 3.2431 |
| 2011-08-25 | 3.2661 |
| 2011-08-24 | 3.2583 |
| 2011-08-23 | 3.2339 |
| 2011-08-22 | 3.2132 |
| 2011-08-21 | 3.2467 |
| 2011-08-20 | 3.2467 |
| 2011-08-19 | 3.2294 |
| 2011-08-18 | 3.3444 |
| 2011-08-17 | 3.2648 |
| 2011-08-16 | 3.2755 |
| 2011-08-15 | 3.2526 |
| 2011-08-14 | 3.2831 |
| 2011-08-13 | 3.2831 |
| 2011-08-12 | 3.286 |
| 2011-08-11 | 3.2943 |
| 2011-08-10 | 3.3229 |
| 2011-08-09 | 3.2235 |
| 2011-08-08 | 3.2751 |
| 2011-08-07 | 3.2601 |
| 2011-08-06 | 3.2602 |
| 2011-08-05 | 3.2325 |
| 2011-08-04 | 3.289 |
| 2011-08-03 | 3.1981 |
| 2011-08-02 | 3.2521 |
| 2011-08-01 | 3.2455 |
| 2011-07-31 | 3.2504 |
| 2011-07-30 | 3.2504 |
| 2011-07-29 | 3.2207 |
| 2011-07-28 | 3.2045 |
| 2011-07-27 | 3.2611 |
| 2011-07-26 | 3.2236 |
| 2011-07-25 | 3.2578 |
| 2011-07-24 | 3.2347 |
| 2011-07-23 | 3.2347 |
| 2011-07-22 | 3.2531 |
| 2011-07-21 | 3.207 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.2325 |
| 2011-07-18 | 3.3075 |
| 2011-07-17 | 3.2411 |
| 2011-07-16 | 3.2411 |
| 2011-07-15 | 3.2427 |
| 2011-07-14 | 3.2421 |
| 2011-07-13 | 3.1541 |
| 2011-07-12 | 3.2232 |
| 2011-07-11 | 3.2773 |
| 2011-07-10 | 3.2347 |
| 2011-07-09 | 3.2347 |
| 2011-07-08 | 3.2596 |
| 2011-07-07 | 3.2201 |
| 2011-07-06 | 3.2418 |
| 2011-07-05 | 3.2169 |
| 2011-07-04 | 3.2096 |
| 2011-07-03 | 3.2166 |
| 2011-07-02 | 3.2166 |
| 2011-07-01 | 3.1937 |
| 2011-06-30 | 3.2096 |
| 2011-06-29 | 3.1886 |
| 2011-06-28 | 3.2008 |
| 2011-06-27 | 3.2001 |
| 2011-06-26 | 3.2365 |
| 2011-06-25 | 3.2365 |
| 2011-06-24 | 3.2473 |
| 2011-06-23 | 3.2504 |
| 2011-06-22 | 3.187 |
| 2011-06-21 | 3.2083 |
| 2011-06-20 | 3.227 |
| 2011-06-19 | 3.2255 |
| 2011-06-18 | 3.2255 |
| 2011-06-17 | 3.2119 |
| 2011-06-16 | 3.2226 |
| 2011-06-15 | 3.2776 |
| 2011-06-14 | 3.211 |
| 2011-06-13 | 3.2033 |
| 2011-06-12 | 3.2186 |
| 2011-06-11 | 3.2186 |
| 2011-06-10 | 3.2581 |
| 2011-06-09 | 3.2499 |
| 2011-06-08 | 3.2403 |
| 2011-06-07 | 3.1978 |
| 2011-06-06 | 3.2069 |
| 2011-06-05 | 3.2225 |
| 2011-06-04 | 3.2225 |
| 2011-06-03 | 3.1701 |
| 2011-06-02 | 3.1715 |
| 2011-06-01 | 3.2024 |
| 2011-05-31 | 3.1777 |
| 2011-05-30 | 3.188 |
| 2011-05-29 | 3.2041 |
| 2011-05-28 | 3.2041 |
| 2011-05-27 | 3.1789 |
| 2011-05-26 | 3.2158 |
| 2011-05-25 | 3.1956 |
| 2011-05-24 | 3.193 |
| 2011-05-23 | 3.2253 |
| 2011-05-22 | 3.1951 |
| 2011-05-21 | 3.1951 |
| 2011-05-20 | 3.2316 |
| 2011-05-19 | 3.1856 |
| 2011-05-18 | 3.1763 |
| 2011-05-17 | 3.1611 |
| 2011-05-16 | 3.1156 |
| 2011-05-15 | 3.1963 |
| 2011-05-14 | 3.1963 |
| 2011-05-13 | 3.1902 |
| 2011-05-12 | 3.2027 |
| 2011-05-11 | 3.241 |
| 2011-05-10 | 3.1739 |
| 2011-05-09 | 3.2707 |
| 2011-05-08 | 3.2142 |
| 2011-05-07 | 3.2142 |
| 2011-05-06 | 3.2766 |
| 2011-05-05 | 3.2811 |
| 2011-05-04 | 3.1979 |
| 2011-05-03 | 3.1969 |
| 2011-05-02 | 3.2156 |
| 2011-05-01 | 3.1821 |
| 2011-04-30 | 3.1821 |
| 2011-04-29 | 3.1883 |
| 2011-04-28 | 3.1655 |
| 2011-04-27 | 3.1971 |
| 2011-04-26 | 3.1498 |
| 2011-04-25 | 3.1738 |
| 2011-04-24 | 3.1766 |
| 2011-04-23 | 3.1766 |
| 2011-04-22 | 3.2001 |
| 2011-04-21 | 3.2006 |
| 2011-04-20 | 3.1543 |
| 2011-04-19 | 3.1588 |
| 2011-04-18 | 3.21 |
| 2011-04-17 | 3.2108 |
| 2011-04-16 | 3.2108 |
| 2011-04-15 | 3.1956 |
| 2011-04-14 | 3.1874 |
| 2011-04-13 | 3.2263 |
| 2011-04-12 | 3.2593 |
| 2011-04-11 | 3.3272 |
| 2011-04-10 | 3.2659 |
| 2011-04-09 | 3.2659 |
| 2011-04-08 | 3.3082 |
| 2011-04-07 | 3.311 |
| 2011-04-06 | 3.2828 |
| 2011-04-05 | 3.2687 |
| 2011-04-04 | 3.2567 |
| 2011-04-03 | 3.2746 |
| 2011-04-02 | 3.2746 |
| 2011-04-01 | 3.2414 |
| 2011-03-31 | 3.2484 |
| 2011-03-30 | 3.2283 |
| 2011-03-29 | 3.3419 |
| 2011-03-28 | 3.3575 |
| 2011-03-27 | 3.2888 |
| 2011-03-26 | 3.2889 |
| 2011-03-25 | 3.3632 |
| 2011-03-24 | 3.3109 |
| 2011-03-23 | 3.3383 |
| 2011-03-22 | 3.3061 |
| 2011-03-21 | 3.2897 |
| 2011-03-20 | 3.3007 |
| 2011-03-19 | 3.3007 |
| 2011-03-18 | 3.3033 |
| 2011-03-17 | 3.2836 |
| 2011-03-16 | 3.334 |
| 2011-03-15 | 3.3036 |
| 2011-03-14 | 3.2643 |
| 2011-03-13 | 3.2923 |
| 2011-03-12 | 3.2923 |
| 2011-03-11 | 3.2969 |
| 2011-03-10 | 3.321 |
| 2011-03-09 | 3.2999 |
| 2011-03-08 | 3.3203 |
| 2011-03-07 | 3.2917 |
| 2011-03-06 | 3.3185 |
| 2011-03-05 | 3.3185 |
| 2011-03-04 | 3.2602 |
| 2011-03-03 | 3.1964 |
| 2011-03-02 | 3.2928 |
| 2011-03-01 | 3.3683 |
| 2011-02-28 | 3.2901 |
| 2011-02-27 | 3.3469 |
| 2011-02-26 | 3.3469 |
| 2011-02-25 | 3.3862 |
| 2011-02-24 | 3.3437 |
| 2011-02-23 | 3.3336 |
| 2011-02-22 | 3.3147 |
| 2011-02-21 | 3.3183 |
| 2011-02-20 | 3.3395 |
| 2011-02-19 | 3.3389 |
| 2011-02-18 | 3.3136 |
| 2011-02-17 | 3.2596 |
| 2011-02-16 | 3.2725 |
| 2011-02-15 | 3.2978 |
| 2011-02-14 | 3.3051 |
| 2011-02-13 | 3.3054 |
| 2011-02-12 | 3.3054 |
| 2011-02-11 | 3.3034 |
| 2011-02-10 | 3.3233 |
| 2011-02-09 | 3.2292 |
| 2011-02-08 | 3.2664 |
| 2011-02-07 | 3.2763 |
| 2011-02-06 | 3.2506 |
| 2011-02-05 | 3.2229 |
| 2011-02-04 | 3.2331 |
| 2011-02-03 | 3.2826 |
| 2011-02-02 | 3.2413 |
| 2011-02-01 | 3.1906 |
| 2011-01-31 | 3.2465 |
| 2011-01-30 | 3.2759 |
| 2011-01-29 | 3.2759 |
| 2011-01-28 | 3.2925 |
| 2011-01-27 | 3.2278 |
| 2011-01-26 | 3.199 |
| 2011-01-25 | 3.2404 |
| 2011-01-24 | 3.2373 |
| 2011-01-23 | 3.2741 |
| 2011-01-22 | 3.28 |
| 2011-01-21 | 3.2356 |
| 2011-01-20 | 3.3286 |
| 2011-01-19 | 3.3112 |
| 2011-01-18 | 3.3088 |
| 2011-01-17 | 3.3072 |
| 2011-01-16 | 3.3233 |
| 2011-01-15 | 3.3233 |
| 2011-01-14 | 3.2824 |
| 2011-01-13 | 3.2093 |
| 2011-01-12 | 3.2516 |
| 2011-01-11 | 3.2482 |
| 2011-01-10 | 3.2517 |
| 2011-01-09 | 3.2816 |
| 2011-01-08 | 3.2718 |
| 2011-01-07 | 3.2975 |
| 2011-01-06 | 3.3028 |
| 2011-01-05 | 3.3107 |
| 2011-01-04 | 3.3138 |
| 2011-01-03 | 3.2847 |
| 2011-01-02 | 3.3121 |
| 2011-01-01 | 3.3121 |
| 2010-12-31 | 3.2808 |
| 2010-12-30 | 3.2858 |
| 2010-12-29 | 3.2788 |
| 2010-12-28 | 3.3342 |
| 2010-12-27 | 3.2777 |
| 2010-12-26 | 3.2874 |
| 2010-12-25 | 3.2874 |
| 2010-12-24 | 3.2904 |
| 2010-12-23 | 3.2862 |
| 2010-12-22 | 3.2962 |
| 2010-12-21 | 3.3054 |
| 2010-12-20 | 3.2911 |
| 2010-12-19 | 3.2681 |
| 2010-12-18 | 3.2681 |
| 2010-12-17 | 3.3105 |
| 2010-12-16 | 3.2526 |
| 2010-12-15 | 3.3284 |
| 2010-12-14 | 3.3263 |
| 2010-12-13 | 3.2609 |
| 2010-12-12 | 3.298 |
| 2010-12-11 | 3.2979 |
| 2010-12-10 | 3.2707 |
| 2010-12-09 | 3.2725 |
| 2010-12-08 | 3.2194 |
| 2010-12-07 | 3.256 |
| 2010-12-06 | 3.2275 |
| 2010-12-05 | 3.2366 |
| 2010-12-04 | 3.2366 |
| 2010-12-03 | 3.2324 |
| 2010-12-02 | 3.2381 |
| 2010-12-01 | 3.2288 |
| 2010-11-30 | 3.2468 |
| 2010-11-29 | 3.2625 |
| 2010-11-28 | 3.2364 |
| 2010-11-27 | 3.2364 |
| 2010-11-26 | 3.2212 |
| 2010-11-25 | 3.2122 |
| 2010-11-24 | 3.3216 |
| 2010-11-23 | 3.3074 |
| 2010-11-22 | 3.2777 |
| 2010-11-21 | 3.2382 |
| 2010-11-20 | 3.2382 |
| 2010-11-19 | 3.2406 |
| 2010-11-18 | 3.2154 |
| 2010-11-17 | 3.2403 |
| 2010-11-16 | 3.2742 |
| 2010-11-15 | 3.2764 |
| 2010-11-14 | 3.247 |
| 2010-11-13 | 3.236 |
| 2010-11-12 | 3.207 |
| 2010-11-11 | 3.2401 |
| 2010-11-10 | 3.3258 |
| 2010-11-09 | 3.3465 |
| 2010-11-08 | 3.3092 |
| 2010-11-07 | 3.3245 |
| 2010-11-06 | 3.3245 |
| 2010-11-05 | 3.3414 |
| 2010-11-04 | 3.3086 |
| 2010-11-03 | 3.3231 |
| 2010-11-02 | 3.3034 |
| 2010-11-01 | 3.3407 |
| 2010-10-31 | 3.322 |
| 2010-10-30 | 3.322 |
| 2010-10-29 | 3.2781 |
| 2010-10-28 | 3.2514 |
| 2010-10-27 | 3.286 |
| 2010-10-26 | 3.3075 |
| 2010-10-25 | 3.2994 |
| 2010-10-24 | 3.2903 |
| 2010-10-23 | 3.2903 |
| 2010-10-22 | 3.3077 |
| 2010-10-21 | 3.3046 |
| 2010-10-20 | 3.2684 |
| 2010-10-19 | 3.3332 |
| 2010-10-18 | 3.2476 |
| 2010-10-17 | 3.2697 |
| 2010-10-16 | 3.3087 |
| 2010-10-15 | 3.2832 |
| 2010-10-14 | 3.2919 |
| 2010-10-13 | 3.3321 |
| 2010-10-12 | 3.3248 |
| 2010-10-11 | 3.3627 |
| 2010-10-10 | 3.3445 |
| 2010-10-09 | 3.3445 |
| 2010-10-08 | 3.3288 |
| 2010-10-07 | 3.3279 |
| 2010-10-06 | 3.308 |
| 2010-10-05 | 3.291 |
| 2010-10-04 | 3.3401 |
| 2010-10-03 | 3.3293 |
| 2010-10-02 | 3.3293 |
| 2010-10-01 | 3.3043 |
| 2010-09-30 | 3.3231 |
| 2010-09-29 | 3.2737 |
| 2010-09-28 | 3.2867 |
| 2010-09-27 | 3.3179 |
| 2010-09-26 | 3.3562 |
| 2010-09-25 | 3.3562 |
| 2010-09-24 | 3.315 |
| 2010-09-23 | 3.3627 |
| 2010-09-22 | 3.2831 |
| 2010-09-21 | 3.3259 |
| 2010-09-20 | 3.3415 |
| 2010-09-19 | 3.3426 |
| 2010-09-18 | 3.3426 |
| 2010-09-17 | 3.3524 |
| 2010-09-16 | 3.3306 |
| 2010-09-15 | 3.3068 |
| 2010-09-14 | 3.3103 |
| 2010-09-13 | 3.332 |
| 2010-09-12 | 3.3602 |
| 2010-09-11 | 3.3602 |
| 2010-09-10 | 3.3377 |
| 2010-09-09 | 3.3568 |
| 2010-09-08 | 3.3433 |
| 2010-09-07 | 4.1881 |
| 2010-09-06 | 3.3539 |
| 2010-09-05 | 3.366 |
| 2010-09-04 | 3.366 |
| 2010-09-03 | 3.3491 |
| 2010-09-02 | 3.38 |
| 2010-09-01 | 3.3688 |
| 2010-08-31 | 3.3124 |
| 2010-08-30 | 3.384 |
| 2010-08-29 | 3.3705 |
| 2010-08-28 | 3.3705 |
| 2010-08-27 | 3.3581 |
| 2010-08-26 | 3.3111 |
| 2010-08-25 | 3.3286 |
| 2010-08-24 | 3.3298 |
| 2010-08-23 | 3.3261 |
| 2010-08-22 | 3.309 |
| 2010-08-21 | 3.309 |
| 2010-08-20 | 3.3105 |
| 2010-08-19 | 3.3731 |
| 2010-08-18 | 3.3147 |
| 2010-08-17 | 3.3333 |
| 2010-08-16 | 3.3598 |
| 2010-08-15 | 3.3665 |
| 2010-08-14 | 3.3665 |
| 2010-08-13 | 3.3585 |
| 2010-08-12 | 3.3271 |
| 2010-08-11 | 3.4148 |
| 2010-08-10 | 3.3636 |
| 2010-08-09 | 3.3441 |
| 2010-08-08 | 3.3587 |
| 2010-08-07 | 3.3587 |
| 2010-08-06 | 3.3305 |
| 2010-08-05 | 3.3397 |
| 2010-08-04 | 3.3643 |
| 2010-08-03 | 3.3458 |
| 2010-08-02 | 3.3025 |
| 2010-08-01 | 3.346 |
| 2010-07-31 | 3.346 |
| 2010-07-30 | 3.3414 |
| 2010-07-29 | 3.2866 |
| 2010-07-28 | 3.3244 |
| 2010-07-27 | 3.3226 |
| 2010-07-26 | 3.3082 |
| 2010-07-25 | 3.3353 |
| 2010-07-24 | 3.3353 |
| 2010-07-23 | 3.3335 |
| 2010-07-22 | 3.3075 |
| 2010-07-21 | 3.3199 |
| 2010-07-20 | 3.2667 |
| 2010-07-19 | 3.2939 |
| 2010-07-18 | 3.3549 |
| 2010-07-17 | 3.3549 |
| 2010-07-16 | 3.3568 |
| 2010-07-15 | 3.2846 |
| 2010-07-14 | 3.3043 |
| 2010-07-13 | 3.2512 |
| 2010-07-12 | 3.2854 |
| 2010-07-11 | 3.3063 |
| 2010-07-10 | 3.3063 |
| 2010-07-09 | 3.2714 |
| 2010-07-08 | 3.2572 |
| 2010-07-07 | 3.2747 |
| 2010-07-06 | 3.2654 |
| 2010-07-05 | 3.3313 |
| 2010-07-04 | 3.3353 |
| 2010-07-03 | 3.2796 |
| 2010-07-02 | 3.1957 |
| 2010-07-01 | 3.2107 |
| 2010-06-30 | 3.2655 |
| 2010-06-29 | 3.3362 |
| 2010-06-28 | 3.318 |
| 2010-06-27 | 3.2851 |
| 2010-06-26 | 3.2851 |
| 2010-06-25 | 3.2454 |
| 2010-06-24 | 3.2498 |
| 2010-06-23 | 3.2253 |
| 2010-06-22 | 3.2327 |
| 2010-06-21 | 3.2195 |
| 2010-06-20 | 3.225 |
| 2010-06-19 | 3.225 |
| 2010-06-18 | 3.2239 |
| 2010-06-17 | 3.2072 |
| 2010-06-16 | 3.2292 |
| 2010-06-15 | 3.1996 |
| 2010-06-14 | 3.1888 |
| 2010-06-13 | 3.2205 |
| 2010-06-12 | 3.2205 |
| 2010-06-11 | 3.2059 |
| 2010-06-10 | 3.1678 |
| 2010-06-09 | 3.1444 |
| 2010-06-08 | 3.1453 |
| 2010-06-07 | 3.1774 |
| 2010-06-06 | 3.1739 |
| 2010-06-05 | 3.1739 |
| 2010-06-04 | 3.1716 |
| 2010-06-03 | 3.1485 |
| 2010-06-02 | 3.1396 |
| 2010-06-01 | 3.0902 |
| 2010-05-31 | 3.115 |
| 2010-05-30 | 3.1232 |
| 2010-05-29 | 3.1232 |
| 2010-05-28 | 3.1398 |
| 2010-05-27 | 3.0979 |
| 2010-05-26 | 3.1269 |
| 2010-05-25 | 3.0754 |
| 2010-05-24 | 3.1009 |
| 2010-05-23 | 3.1251 |
| 2010-05-22 | 3.1251 |
| 2010-05-21 | 3.094 |
| 2010-05-20 | 3.0752 |
| 2010-05-19 | 3.0615 |
| 2010-05-18 | 3.0615 |
| 2010-05-17 | 3.0673 |
| 2010-05-16 | 3.0443 |
| 2010-05-15 | 3.0443 |
| 2010-05-14 | 3.0429 |
| 2010-05-13 | 3.0345 |
| 2010-05-12 | 3.0523 |
| 2010-05-11 | 3.0797 |
| 2010-05-10 | 3.1757 |
| 2010-05-09 | 3.0633 |
| 2010-05-08 | 3.0633 |
| 2010-05-07 | 3.0628 |
| 2010-05-06 | 3.0483 |
| 2010-05-05 | 3.1344 |
| 2010-05-04 | 3.132 |
| 2010-05-03 | 3.0665 |
| 2010-05-02 | 2.9783 |
| 2010-05-01 | 2.9783 |
| 2010-04-30 | 3.0377 |
| 2010-04-29 | 3.0269 |
| 2010-04-28 | 3.0493 |
| 2010-04-27 | 3.0491 |
| 2010-04-26 | 3.0147 |
| 2010-04-25 | 3.1522 |
| 2010-04-24 | 3.1522 |
| 2010-04-23 | 3.012 |
| 2010-04-22 | 3.0129 |
| 2010-04-21 | 2.9989 |
| 2010-04-20 | 3.0032 |
| 2010-04-19 | 3.0161 |
| 2010-04-18 | 2.978 |
| 2010-04-17 | 2.978 |
| 2010-04-16 | 2.9746 |
| 2010-04-15 | 2.9562 |
| 2010-04-14 | 2.9714 |
| 2010-04-13 | 2.9593 |
| 2010-04-12 | 2.9971 |
| 2010-04-11 | 2.9781 |
| 2010-04-10 | 2.9781 |
| 2010-04-09 | 3.009 |
| 2010-04-08 | 2.9316 |
| 2010-04-07 | 2.95 |
| 2010-04-06 | 2.9786 |
| 2010-04-05 | 2.9599 |
| 2010-04-04 | 2.9646 |
| 2010-04-03 | 2.9646 |
| 2010-04-02 | 2.956 |
| 2010-04-01 | 2.9486 |
| 2010-03-31 | 2.9453 |
| 2010-03-30 | 2.9765 |
| 2010-03-29 | 2.9623 |
| 2010-03-28 | 2.9721 |
| 2010-03-27 | 2.9721 |
| 2010-03-26 | 2.9694 |
| 2010-03-25 | 2.986 |
| 2010-03-24 | 2.9248 |
| 2010-03-23 | 2.9674 |
| 2010-03-22 | 2.934 |
| 2010-03-21 | 2.9496 |
| 2010-03-20 | 2.9496 |
| 2010-03-19 | 2.9522 |
| 2010-03-18 | 2.9816 |
| 2010-03-17 | 2.9649 |
| 2010-03-16 | 2.9717 |
| 2010-03-15 | 2.9343 |
| 2010-03-14 | 2.9145 |
| 2010-03-13 | 2.9145 |
| 2010-03-12 | 2.895 |
| 2010-03-11 | 2.9141 |
| 2010-03-10 | 2.9167 |
| 2010-03-09 | 2.928 |
| 2010-03-08 | 2.9269 |
| 2010-03-07 | 2.9225 |
| 2010-03-06 | 2.9225 |
| 2010-03-05 | 2.9329 |
| 2010-03-04 | 2.9341 |
| 2010-03-03 | 2.9003 |
| 2010-03-02 | 2.9257 |
| 2010-03-01 | 2.9381 |
| 2010-02-28 | 2.9163 |
| 2010-02-27 | 2.9163 |
| 2010-02-26 | 2.9075 |
| 2010-02-25 | 3.0253 |
| 2010-02-24 | 3.0214 |
| 2010-02-23 | 2.9437 |
| 2010-02-22 | 2.9297 |
| 2010-02-21 | 2.9349 |
| 2010-02-20 | 2.9349 |
| 2010-02-19 | 2.9159 |
| 2010-02-18 | 2.9258 |
| 2010-02-17 | 2.9449 |
| 2010-02-16 | 2.8981 |
| 2010-02-15 | 2.8753 |
| 2010-02-14 | 2.884 |
| 2010-02-13 | 2.884 |
| 2010-02-12 | 2.8713 |
| 2010-02-11 | 2.8727 |
| 2010-02-10 | 2.9321 |
| 2010-02-09 | 2.9033 |
| 2010-02-08 | 2.9389 |
| 2010-02-07 | 2.9372 |
| 2010-02-06 | 2.9372 |
| 2010-02-05 | 2.9385 |
| 2010-02-04 | 2.9622 |
| 2010-02-03 | 2.8922 |
| 2010-02-02 | 2.9267 |
| 2010-02-01 | 2.9028 |
| 2010-01-31 | 2.9349 |
| 2010-01-30 | 2.9349 |
| 2010-01-29 | 2.9414 |
| 2010-01-28 | 2.9188 |
| 2010-01-27 | 2.9283 |
| 2010-01-26 | 2.9228 |
| 2010-01-25 | 2.9184 |
| 2010-01-24 | 2.9429 |
| 2010-01-23 | 2.9429 |
| 2010-01-22 | 2.9436 |
| 2010-01-21 | 2.911 |
| 2010-01-20 | 2.9497 |
| 2010-01-19 | 2.921 |
| 2010-01-18 | 2.9147 |
| 2010-01-17 | 2.9522 |
| 2010-01-16 | 2.9522 |
| 2010-01-15 | 2.9156 |
| 2010-01-14 | 2.9387 |
| 2010-01-13 | 2.9377 |
| 2010-01-12 | 2.9192 |
| 2010-01-11 | 2.9362 |
| 2010-01-10 | 2.9354 |
| 2010-01-09 | 2.9354 |
| 2010-01-08 | 2.9057 |
| 2010-01-07 | 2.9312 |
| 2010-01-06 | 2.9411 |
| 2010-01-05 | 2.9698 |
| 2010-01-04 | 2.9547 |
| 2010-01-03 | 3.0185 |
| 2010-01-02 | 3.0185 |
| 2010-01-01 | 3.0185 |
| 2009-12-31 | 3.0349 |
| 2009-12-30 | 3.025 |
| 2009-12-29 | 2.989 |
| 2009-12-28 | 2.9049 |
| 2009-12-27 | 2.9517 |
| 2009-12-26 | 2.9517 |
| 2009-12-25 | 2.9517 |
| 2009-12-24 | 2.9517 |
| 2009-12-23 | 2.9641 |
| 2009-12-22 | 2.9692 |
| 2009-12-21 | 2.9653 |
| 2009-12-20 | 2.9517 |
| 2009-12-19 | 2.9517 |
| 2009-12-18 | 2.9529 |
| 2009-12-17 | 2.9 |
| 2009-12-16 | 2.9127 |
| 2009-12-15 | 2.9365 |
| 2009-12-14 | 2.9344 |
| 2009-12-13 | 3.1851 |
| 2009-12-12 | 3.1851 |
| 2009-12-11 | 3.0899 |
| 2009-12-10 | 2.9707 |
| 2009-12-09 | 2.9525 |
| 2009-12-08 | 2.9125 |
| 2009-12-07 | 2.9325 |
| 2009-12-06 | 3.185 |
| 2009-12-05 | 3.185 |
| 2009-12-04 | 2.979 |
| 2009-12-03 | 2.95 |
| 2009-12-02 | 3.1789 |
| 2009-12-01 | 2.9589 |
| 2009-11-30 | 3.1182 |
| 2009-11-29 | 3.0618 |
| 2009-11-28 | 3.0618 |
| 2009-11-27 | 3.048 |
| 2009-11-26 | 2.977 |
| 2009-11-25 | 2.9352 |
| 2009-11-24 | 2.9173 |
| 2009-11-23 | 3.0355 |
| 2009-11-22 | 3.0184 |
| 2009-11-21 | 3.0184 |
| 2009-11-20 | 2.9932 |
| 2009-11-19 | 2.99 |
| 2009-11-18 | 2.96 |
| 2009-11-17 | 2.9472 |
| 2009-11-16 | 2.9639 |
| 2009-11-15 | 2.9506 |
| 2009-11-14 | 2.9506 |
| 2009-11-13 | 2.9539 |
| 2009-11-12 | 2.9692 |
| 2009-11-11 | 2.943 |
| 2009-11-10 | 2.9283 |
| 2009-11-09 | 2.9499 |
| 2009-11-08 | 2.9201 |
| 2009-11-07 | 2.9201 |
| 2009-11-06 | 2.9245 |
| 2009-11-05 | 2.9578 |
| 2009-11-04 | 2.936 |
| 2009-11-03 | 2.9403 |
| 2009-11-02 | 2.9442 |
| 2009-11-01 | 2.9408 |
| 2009-10-31 | 2.9408 |
| 2009-10-30 | 2.9545 |
| 2009-10-29 | 2.8781 |
| 2009-10-28 | 2.9584 |
| 2009-10-27 | 2.9859 |
| 2009-10-26 | 2.9726 |
| 2009-10-25 | 2.9442 |
| 2009-10-24 | 2.9442 |
| 2009-10-23 | 2.9497 |
| 2009-10-22 | 2.939 |
| 2009-10-21 | 2.9036 |
| 2009-10-20 | 2.947 |
| 2009-10-19 | 2.9373 |
| 2009-10-18 | 2.9431 |
| 2009-10-17 | 2.9431 |
| 2009-10-16 | 2.9197 |
| 2009-10-15 | 2.9124 |
| 2009-10-14 | 2.9146 |
| 2009-10-13 | 2.9194 |
| 2009-10-12 | 2.9295 |
| 2009-10-11 | 2.9415 |
| 2009-10-10 | 2.9415 |
| 2009-10-09 | 2.9288 |
| 2009-10-08 | 2.9119 |
| 2009-10-07 | 2.9482 |
| 2009-10-06 | 2.9139 |
| 2009-10-05 | 2.9204 |
| 2009-10-04 | 2.9302 |
| 2009-10-03 | 2.9302 |
| 2009-10-02 | 2.9063 |
| 2009-10-01 | 2.9366 |
| 2009-09-30 | 2.8935 |
| 2009-09-29 | 2.9063 |
| 2009-09-28 | 2.9153 |
| 2009-09-27 | 2.9689 |
| 2009-09-26 | 2.9689 |
| 2009-09-25 | 2.9092 |
| 2009-09-24 | 2.9341 |
| 2009-09-23 | 2.9139 |
| 2009-09-22 | 2.911 |
| 2009-09-21 | 2.9294 |
| 2009-09-20 | 2.9402 |
| 2009-09-19 | 2.9402 |
| 2009-09-18 | 2.9224 |
| 2009-09-17 | 2.9094 |
| 2009-09-16 | 2.9127 |
| 2009-09-15 | 2.926 |
| 2009-09-14 | 2.9099 |
| 2009-09-13 | 2.9402 |
| 2009-09-12 | 2.9402 |
| 2009-09-11 | 2.9289 |
| 2009-09-10 | 2.8936 |
| 2009-09-09 | 2.9155 |
| 2009-09-08 | 2.9025 |
| 2009-09-07 | 2.9124 |
| 2009-09-06 | 2.9302 |
| 2009-09-05 | 2.9302 |
| 2009-09-04 | 2.9074 |
| 2009-09-03 | 2.9299 |
| 2009-09-02 | 2.8673 |
| 2009-09-01 | 2.9336 |
| 2009-08-31 | 2.9302 |
| 2009-08-30 | 2.9302 |
| 2009-08-29 | 2.9302 |
| 2009-08-28 | 2.9276 |
| 2009-08-27 | 2.9163 |
| 2009-08-26 | 2.8951 |
| 2009-08-25 | 2.8956 |
| 2009-08-24 | 2.9209 |
| 2009-08-23 | 2.9221 |
| 2009-08-22 | 2.9221 |
| 2009-08-21 | 2.8941 |
| 2009-08-20 | 2.9069 |
| 2009-08-19 | 2.9139 |
| 2009-08-18 | 2.9429 |
| 2009-08-17 | 2.9417 |
| 2009-08-16 | 2.9254 |
| 2009-08-15 | 2.9254 |
| 2009-08-14 | 2.9272 |
| 2009-08-13 | 2.9915 |
| 2009-08-12 | 2.9246 |
| 2009-08-11 | 2.9346 |
| 2009-08-10 | 2.9671 |
| 2009-08-09 | 2.9348 |
| 2009-08-08 | 2.9348 |
| 2009-08-07 | 2.9725 |
| 2009-08-06 | 2.929 |
| 2009-08-05 | 2.9498 |
| 2009-08-04 | 2.9553 |
| 2009-08-03 | 2.9291 |
| 2009-08-02 | 2.9508 |
| 2009-08-01 | 2.9508 |
| 2009-07-31 | 2.929 |
| 2009-07-30 | 2.9458 |
| 2009-07-29 | 2.9334 |
| 2009-07-28 | 2.9628 |
| 2009-07-27 | 2.9619 |
| 2009-07-26 | 2.9491 |
| 2009-07-25 | 2.9491 |
| 2009-07-24 | 2.9549 |
| 2009-07-23 | 2.9582 |
| 2009-07-22 | 2.9575 |
| 2009-07-21 | 2.9565 |
| 2009-07-20 | 2.9554 |
| 2009-07-19 | 2.9585 |
| 2009-07-18 | 2.9585 |
| 2009-07-17 | 2.98 |
| 2009-07-16 | 2.9705 |
| 2009-07-15 | 2.9348 |
| 2009-07-14 | 2.9542 |
| 2009-07-13 | 2.9505 |
| 2009-07-12 | 2.9715 |
| 2009-07-11 | 2.9715 |
| 2009-07-10 | 2.9715 |
| 2009-07-09 | 2.9894 |
| 2009-07-08 | 2.9333 |
| 2009-07-07 | 2.9175 |
| 2009-07-06 | 2.9718 |
| 2009-07-05 | 2.9378 |
| 2009-07-04 | 2.9378 |
| 2009-07-03 | 2.9378 |
| 2009-07-02 | 2.9575 |
| 2009-07-01 | 2.9716 |
| 2009-06-30 | 2.9491 |
| 2009-06-29 | 2.9728 |
| 2009-06-28 | 2.9334 |
| 2009-06-27 | 2.9334 |
| 2009-06-26 | 2.9334 |
| 2009-06-25 | 2.9723 |
| 2009-06-24 | 2.9381 |
| 2009-06-23 | 2.9909 |
| 2009-06-22 | 2.938 |
| 2009-06-21 | 2.9492 |
| 2009-06-20 | 2.9492 |
| 2009-06-19 | 2.9492 |
| 2009-06-18 | 2.9746 |
| 2009-06-17 | 2.9746 |
| 2009-06-16 | 2.9407 |
| 2009-06-15 | 2.9242 |
| 2009-06-14 | 2.9633 |
| 2009-06-13 | 2.9633 |
| 2009-06-12 | 2.9633 |
| 2009-06-11 | 2.9746 |
| 2009-06-10 | 2.952 |
| 2009-06-09 | 2.9407 |
| 2009-06-08 | 2.9746 |
| 2009-06-07 | 2.9746 |
| 2009-06-06 | 2.9746 |
| 2009-06-05 | 2.9746 |
| 2009-06-04 | 2.916 |
| 2009-06-03 | 2.9746 |
| 2009-06-02 | 2.9746 |
| 2009-06-01 | 2.9746 |
| 2009-05-31 | 2.9915 |
| 2009-05-30 | 2.9915 |
| 2009-05-29 | 2.9915 |
| 2009-05-28 | 2.9915 |
| 2009-05-27 | 2.9743 |
| 2009-05-26 | 2.9601 |
| 2009-05-25 | 2.9601 |
| 2009-05-24 | 2.9601 |
| 2009-05-23 | 2.9601 |
| 2009-05-22 | 2.9601 |
| 2009-05-21 | 3.0028 |
| 2009-05-20 | 2.9493 |
| 2009-05-19 | 2.9493 |
| 2009-05-18 | 2.9881 |
| 2009-05-17 | 2.9559 |
| 2009-05-16 | 2.9559 |
| 2009-05-15 | 2.9559 |
| 2009-05-14 | 2.9414 |
| 2009-05-13 | 2.919 |
| 2009-05-12 | 2.9548 |
| 2009-05-11 | 2.9548 |
| 2009-05-10 | 2.9525 |
| 2009-05-09 | 2.9525 |
| 2009-05-08 | 2.9525 |
| 2009-05-07 | 2.9688 |
| 2009-05-06 | 2.9699 |
| 2009-05-05 | 2.9699 |
| 2009-05-04 | 2.946 |
| 2009-05-03 | 2.9688 |
| 2009-05-02 | 2.9688 |
| 2009-05-01 | 2.9688 |
| 2009-04-30 | 2.9687 |
| 2009-04-29 | 2.9688 |
| 2009-04-28 | 2.946 |
| 2009-04-27 | 2.9699 |
| 2009-04-26 | 2.9699 |
| 2009-04-25 | 2.9699 |
| 2009-04-24 | 2.9688 |
| 2009-04-23 | 3.0028 |
| 2009-04-22 | 2.9699 |
| 2009-04-21 | 2.8988 |
| 2009-04-20 | 2.9447 |
| 2009-04-19 | 2.9447 |
| 2009-04-18 | 2.9447 |
| 2009-04-17 | 2.9447 |
| 2009-04-16 | 2.9805 |
| 2009-04-15 | 2.9805 |
| 2009-04-14 | 3.0478 |
| 2009-04-13 | 3.0478 |
| 2009-04-12 | 2.958 |
| 2009-04-11 | 2.958 |
| 2009-04-10 | 2.958 |
| 2009-04-09 | 2.958 |
| 2009-04-08 | 2.9744 |
| 2009-04-07 | 2.9574 |
| 2009-04-06 | 2.9744 |
| 2009-04-05 | 2.9576 |
| 2009-04-04 | 2.9576 |
| 2009-04-03 | 2.9576 |
| 2009-04-02 | 2.8902 |
| 2009-04-01 | 2.8552 |
| 2009-03-31 | 2.8115 |
| 2009-03-30 | 2.8901 |
| 2009-03-29 | 2.858 |
| 2009-03-28 | 2.9199 |
| 2009-03-27 | 2.858 |
| 2009-03-26 | 2.8904 |
| 2009-03-25 | 2.8269 |
| 2009-03-24 | 2.8599 |
| 2009-03-23 | 2.8863 |
| 2009-03-22 | 2.8594 |
| 2009-03-21 | 2.8594 |
| 2009-03-20 | 2.8594 |
| 2009-03-19 | 2.9028 |
| 2009-03-18 | 2.8867 |
| 2009-03-17 | 2.9525 |
| 2009-03-16 | 2.8927 |
| 2009-03-15 | 2.8996 |
| 2009-03-14 | 2.8996 |
| 2009-03-13 | 2.8996 |
| 2009-03-12 | 2.8599 |
| 2009-03-11 | 2.8269 |
| 2009-03-10 | 2.8159 |
| 2009-03-09 | 2.825 |
| 2009-03-08 | 2.8892 |
| 2009-03-07 | 2.8892 |
| 2009-03-06 | 2.8892 |
| 2009-03-05 | 2.8094 |
| 2009-03-04 | 2.8483 |
| 2009-03-03 | 2.8892 |
| 2009-03-02 | 2.8892 |
| 2009-03-01 | 2.9006 |
| 2009-02-28 | 2.8778 |
| 2009-02-27 | 2.8778 |
| 2009-02-26 | 2.8778 |
| 2009-02-25 | 2.8895 |
| 2009-02-24 | 2.859 |
| 2009-02-23 | 2.8264 |
| 2009-02-22 | 2.7984 |
| 2009-02-21 | 2.7984 |
| 2009-02-20 | 2.7984 |
| 2009-02-19 | 2.7984 |
| 2009-02-18 | 2.8657 |
| 2009-02-17 | 2.8794 |
| 2009-02-16 | 2.9448 |
| 2009-02-15 | 2.993 |
| 2009-02-14 | 2.993 |
| 2009-02-13 | 2.993 |
| 2009-02-12 | 2.9564 |
| 2009-02-11 | 2.957 |
| 2009-02-10 | 3.0912 |
| 2009-02-09 | 3.0912 |
| 2009-02-08 | 3.0312 |
| 2009-02-07 | 3.0312 |
| 2009-02-06 | 3.0312 |
| 2009-02-05 | 3.0669 |
| 2009-02-04 | 3.0809 |
| 2009-02-03 | 3.0669 |
| 2009-02-02 | 3.0762 |
| 2009-02-01 | 3.0669 |
| 2009-01-31 | 3.0669 |
| 2009-01-30 | 3.0669 |
| 2009-01-29 | 3.0762 |
| 2009-01-28 | 3.0669 |
| 2009-01-27 | 3.0951 |
| 2009-01-26 | 3.0951 |
| 2009-01-25 | 3.1161 |
| 2009-01-24 | 3.1161 |
| 2009-01-23 | 3.1161 |
| 2009-01-22 | 3.1161 |
| 2009-01-21 | 3.1454 |
| 2009-01-20 | 3.1442 |
| 2009-01-19 | 3.1832 |
| 2009-01-18 | 3.1832 |
| 2009-01-17 | 3.1832 |
| 2009-01-16 | 3.1832 |
| 2009-01-15 | 3.1832 |
| 2009-01-14 | 3.1552 |
| 2009-01-13 | 3.2044 |
| 2009-01-12 | 3.2206 |
| 2009-01-11 | 3.0982 |
| 2009-01-10 | 3.0982 |
| 2009-01-09 | 3.0982 |
| 2009-01-08 | 3.0982 |
| 2009-01-07 | 3.2118 |
| 2009-01-06 | 3.2336 |
| 2009-01-05 | 3.2975 |
| 2009-01-04 | 3.3361 |
| 2009-01-03 | 3.3361 |
| 2009-01-02 | 3.3361 |
| 2009-01-01 | 3.3368 |
| 2008-12-31 | 3.3368 |
| 2008-12-30 | 3.1753 |
| 2008-12-29 | 3.1766 |
| 2008-12-28 | 3.1766 |
| 2008-12-27 | 3.1766 |
| 2008-12-26 | 3.1766 |
| 2008-12-25 | 3.1766 |
| 2008-12-24 | 3.1766 |
| 2008-12-23 | 3.1369 |
| 2008-12-22 | 3.1369 |
| 2008-12-21 | 3.1968 |
| 2008-12-20 | 3.1968 |
| 2008-12-19 | 3.1968 |
| 2008-12-18 | 3.2267 |
| 2008-12-17 | 3.1802 |
| 2008-12-16 | 3.2596 |
| 2008-12-15 | 3.234 |
| 2008-12-14 | 3.1705 |
| 2008-12-13 | 3.1705 |
| 2008-12-12 | 3.1705 |
| 2008-12-11 | 3.2368 |
| 2008-12-10 | 3.2804 |
| 2008-12-09 | 3.1565 |
| 2008-12-08 | 3.1895 |
| 2008-12-07 | 3.2215 |
| 2008-12-06 | 3.2215 |
| 2008-12-05 | 3.2215 |
| 2008-12-04 | 3.2942 |
| 2008-12-03 | 3.2297 |
| 2008-12-02 | 3.2401 |
| 2008-12-01 | 3.2833 |
| 2008-11-30 | 3.2822 |
| 2008-11-29 | 3.2822 |
| 2008-11-28 | 3.2822 |
| 2008-11-27 | 3.2529 |
| 2008-11-26 | 3.2529 |
| 2008-11-25 | 3.2281 |
| 2008-11-24 | 3.2281 |
| 2008-11-23 | 3.2493 |
| 2008-11-22 | 3.2493 |
| 2008-11-21 | 3.2493 |
| 2008-11-20 | 3.2709 |
| 2008-11-19 | 3.2493 |
| 2008-11-18 | 3.2377 |
| 2008-11-17 | 3.2065 |
| 2008-11-16 | 3.2664 |
| 2008-11-15 | 3.2664 |
| 2008-11-14 | 3.2664 |
| 2008-11-13 | 3.2887 |
| 2008-11-12 | 3.2164 |
| 2008-11-11 | 3.227 |
| 2008-11-10 | 3.1821 |
| 2008-11-09 | 3.1828 |
| 2008-11-08 | 3.1828 |
| 2008-11-07 | 3.1828 |
| 2008-11-06 | 3.3473 |
| 2008-11-05 | 3.3486 |
| 2008-11-04 | 3.3596 |
| 2008-11-03 | 3.2701 |
| 2008-11-02 | 3.382 |
| 2008-11-01 | 3.382 |
| 2008-10-31 | 3.382 |
| 2008-10-30 | 3.3951 |
| 2008-10-29 | 3.3951 |
| 2008-10-28 | 3.3951 |
| 2008-10-27 | 3.3951 |
| 2008-10-26 | 3.3741 |
| 2008-10-25 | 3.3741 |
| 2008-10-24 | 3.3741 |
| 2008-10-23 | 3.3648 |
| 2008-10-22 | 3.4 |
| 2008-10-21 | 3.3145 |
| 2008-10-20 | 3.1897 |
| 2008-10-19 | 3.2118 |
| 2008-10-18 | 3.2118 |
| 2008-10-17 | 3.2118 |
| 2008-10-16 | 3.2118 |
| 2008-10-15 | 3.2379 |
| 2008-10-14 | 3.1985 |
| 2008-10-13 | 3.2118 |
| 2008-10-12 | 3.2695 |
| 2008-10-11 | 3.2695 |
| 2008-10-10 | 3.2695 |
| 2008-10-09 | 3.2695 |
| 2008-10-08 | 3.2221 |
| 2008-10-07 | 3.2244 |
| 2008-10-06 | 3.2199 |
| 2008-10-05 | 3.1976 |
| 2008-10-04 | 3.1976 |
| 2008-10-03 | 3.1976 |
| 2008-10-02 | 3.191 |
| 2008-10-01 | 3.2052 |
| 2008-09-30 | 3.1814 |
| 2008-09-29 | 3.2882 |
| 2008-09-28 | 3.2222 |
| 2008-09-27 | 3.2222 |
| 2008-09-26 | 3.2222 |
| 2008-09-25 | 3.191 |
| 2008-09-24 | 3.1307 |
| 2008-09-23 | 3.1133 |
| 2008-09-22 | 3.305 |
| 2008-09-21 | 3.1285 |
| 2008-09-20 | 3.1285 |
| 2008-09-19 | 3.1285 |
| 2008-09-18 | 3.1214 |
| 2008-09-17 | 3.0957 |
| 2008-09-16 | 3.1221 |
| 2008-09-15 | 3.1221 |
| 2008-09-14 | 3.1307 |
| 2008-09-13 | 3.1307 |
| 2008-09-12 | 3.1307 |
| 2008-09-11 | 3.1736 |
| 2008-09-10 | 3.1468 |
| 2008-09-09 | 3.2233 |
| 2008-09-08 | 3.146 |
| 2008-09-07 | 3.1504 |
| 2008-09-06 | 3.1504 |
| 2008-09-05 | 3.1154 |
| 2008-09-04 | 3.1465 |
| 2008-09-03 | 3.175 |
| 2008-09-02 | 3.2052 |
| 2008-09-01 | 3.1746 |
| 2008-08-31 | 3.1746 |
| 2008-08-30 | 3.1746 |
| 2008-08-29 | 3.1746 |
| 2008-08-28 | 3.1768 |
| 2008-08-27 | 3.1824 |
| 2008-08-26 | 3.1847 |
| 2008-08-25 | 3.1211 |
| 2008-08-24 | 3.135 |
| 2008-08-23 | 3.135 |
| 2008-08-22 | 3.135 |
| 2008-08-21 | 3.1636 |
| 2008-08-20 | 3.1394 |
| 2008-08-19 | 3.08 |
| 2008-08-18 | 3.1207 |
| 2008-08-17 | 3.1207 |
| 2008-08-16 | 3.1207 |
| 2008-08-15 | 3.1207 |
| 2008-08-14 | 3.1207 |
| 2008-08-13 | 3.1207 |
| 2008-08-12 | 3.1635 |
| 2008-08-11 | 3.1254 |
| 2008-08-10 | 3.1475 |
| 2008-08-09 | 3.1475 |
| 2008-08-08 | 3.1475 |
| 2008-08-07 | 3.1211 |
| 2008-08-06 | 3.1474 |
| 2008-08-05 | 3.1329 |
| 2008-08-04 | 3.1414 |
| 2008-08-03 | 3.1394 |
| 2008-08-02 | 3.1394 |
| 2008-08-01 | 3.1394 |
| 2008-07-31 | 3.1739 |
| 2008-07-30 | 3.1526 |
| 2008-07-29 | 3.1859 |
| 2008-07-28 | 3.2444 |
| 2008-07-27 | 3.1519 |
| 2008-07-26 | 3.1519 |
| 2008-07-25 | 3.1578 |
| 2008-07-24 | 3.1873 |
| 2008-07-23 | 3.1122 |
| 2008-07-22 | 3.1982 |
| 2008-07-21 | 3.1881 |
| 2008-07-20 | 3.2091 |
| 2008-07-19 | 3.2091 |
| 2008-07-18 | 3.1704 |
| 2008-07-17 | 3.1621 |
| 2008-07-16 | 3.1868 |
| 2008-07-15 | 3.2035 |
| 2008-07-14 | 3.2312 |
| 2008-07-13 | 3.2369 |
| 2008-07-12 | 3.2369 |
| 2008-07-11 | 3.2369 |
| 2008-07-10 | 3.2275 |
| 2008-07-09 | 3.2701 |
| 2008-07-08 | 3.2592 |
| 2008-07-07 | 3.2456 |
| 2008-07-06 | 3.3251 |
| 2008-07-05 | 3.3251 |
| 2008-07-04 | 3.3251 |
| 2008-07-03 | 3.3251 |
| 2008-07-02 | 3.3579 |
| 2008-07-01 | 3.2737 |
| 2008-06-30 | 3.2968 |
| 2008-06-29 | 3.2834 |
| 2008-06-28 | 3.2834 |
| 2008-06-27 | 3.2834 |
| 2008-06-26 | 3.2809 |
| 2008-06-25 | 3.2968 |
| 2008-06-24 | 3.3052 |
| 2008-06-23 | 3.3237 |
| 2008-06-22 | 3.2961 |
| 2008-06-21 | 3.2961 |
| 2008-06-20 | 3.3466 |
| 2008-06-19 | 3.2759 |
| 2008-06-18 | 3.3289 |
| 2008-06-17 | 3.3105 |
| 2008-06-16 | 3.3941 |
| 2008-06-15 | 3.2567 |
| 2008-06-14 | 3.2567 |
| 2008-06-13 | 3.3066 |
| 2008-06-12 | 3.2085 |
| 2008-06-11 | 3.3478 |
| 2008-06-10 | 3.3157 |
| 2008-06-09 | 3.2538 |
| 2008-06-08 | 3.2852 |
| 2008-06-07 | 3.2852 |
| 2008-06-06 | 3.2852 |
| 2008-06-05 | 3.2852 |
| 2008-06-04 | 3.3141 |
| 2008-06-03 | 3.3376 |
| 2008-06-02 | 3.3936 |
| 2008-06-01 | 3.3936 |
| 2008-05-31 | 3.3936 |
| 2008-05-30 | 3.3936 |
| 2008-05-29 | 3.3936 |
| 2008-05-28 | 3.2729 |
| 2008-05-27 | 3.4606 |
| 2008-05-26 | 3.3352 |
| 2008-05-25 | 3.3352 |
| 2008-05-24 | 3.3352 |
| 2008-05-23 | 3.3352 |
| 2008-05-22 | 3.3352 |
| 2008-05-21 | 3.3491 |
| 2008-05-20 | 3.3786 |
| 2008-05-19 | 3.4642 |
| 2008-05-18 | 3.3504 |
| 2008-05-17 | 3.3504 |
| 2008-05-16 | 3.4674 |
| 2008-05-15 | 3.4594 |
| 2008-05-14 | 3.296 |
| 2008-05-13 | 3.3936 |
| 2008-05-12 | 3.3957 |
| 2008-05-11 | 3.3305 |
| 2008-05-10 | 3.3305 |
| 2008-05-09 | 3.347 |
| 2008-05-08 | 3.3203 |
| 2008-05-07 | 3.3142 |
| 2008-05-06 | 3.3084 |
| 2008-05-05 | 3.3943 |
| 2008-05-04 | 3.3816 |
| 2008-05-03 | 3.3816 |
| 2008-05-02 | 3.3816 |
| 2008-05-01 | 3.3536 |
| 2008-04-30 | 3.3667 |
| 2008-04-29 | 3.3114 |
| 2008-04-28 | 3.3529 |
| 2008-04-27 | 3.3121 |
| 2008-04-26 | 3.3121 |
| 2008-04-25 | 3.3121 |
| 2008-04-24 | 3.3796 |
| 2008-04-23 | 3.418 |
| 2008-04-22 | 3.3922 |
| 2008-04-21 | 3.4043 |
| 2008-04-20 | 3.2837 |
| 2008-04-19 | 3.2837 |
| 2008-04-18 | 3.2837 |
| 2008-04-17 | 3.3229 |
| 2008-04-16 | 3.3229 |
| 2008-04-15 | 3.3121 |
| 2008-04-14 | 3.4015 |
| 2008-04-13 | 3.3468 |
| 2008-04-12 | 3.3468 |
| 2008-04-11 | 3.4074 |
| 2008-04-10 | 3.46 |
| 2008-04-09 | 3.4654 |
| 2008-04-08 | 3.5114 |
| 2008-04-07 | 3.541 |
| 2008-04-06 | 3.4491 |
| 2008-04-05 | 3.4491 |
| 2008-04-04 | 3.4491 |
| 2008-04-03 | 3.3137 |
| 2008-04-02 | 3.4093 |
| 2008-04-01 | 3.401 |
| 2008-03-31 | 3.4123 |
| 2008-03-30 | 3.3943 |
| 2008-03-29 | 3.3943 |
| 2008-03-28 | 3.3913 |
| 2008-03-27 | 3.528 |
| 2008-03-26 | 3.331 |
| 2008-03-25 | 3.2862 |
| 2008-03-24 | 3.4228 |
| 2008-03-23 | 3.411 |
| 2008-03-22 | 3.411 |
| 2008-03-21 | 3.411 |
| 2008-03-20 | 3.3697 |
| 2008-03-19 | 3.4376 |
| 2008-03-18 | 3.4935 |
| 2008-03-17 | 3.5217 |
| 2008-03-16 | 3.485 |
| 2008-03-15 | 3.485 |
| 2008-03-14 | 3.485 |
| 2008-03-13 | 3.4169 |
| 2008-03-12 | 3.5186 |
| 2008-03-11 | 3.5292 |
| 2008-03-10 | 3.5192 |
| 2008-03-09 | 3.5247 |
| 2008-03-08 | 3.5247 |
| 2008-03-07 | 3.5247 |
| 2008-03-06 | 3.5117 |
| 2008-03-05 | 3.6203 |
| 2008-03-04 | 3.54 |
| 2008-03-03 | 3.5274 |
| 2008-03-02 | 3.5075 |
| 2008-03-01 | 3.5075 |
| 2008-02-29 | 3.503 |
| 2008-02-28 | 3.5453 |
| 2008-02-27 | 3.49 |
| 2008-02-26 | 3.5185 |
| 2008-02-25 | 3.4711 |
| 2008-02-24 | 3.4905 |
| 2008-02-23 | 3.4905 |
| 2008-02-22 | 3.4905 |
| 2008-02-21 | 3.4825 |
| 2008-02-20 | 3.5415 |
| 2008-02-19 | 3.473 |
| 2008-02-18 | 3.456 |
| 2008-02-17 | 3.4979 |
| 2008-02-16 | 3.4979 |
| 2008-02-15 | 3.4979 |
| 2008-02-14 | 3.4841 |
| 2008-02-13 | 3.4967 |
| 2008-02-12 | 3.4817 |
| 2008-02-11 | 3.4648 |
| 2008-02-10 | 3.5506 |
| 2008-02-09 | 3.5506 |
| 2008-02-08 | 3.5506 |
| 2008-02-07 | 3.5692 |
| 2008-02-06 | 3.4534 |
| 2008-02-05 | 3.4371 |
| 2008-02-04 | 3.4514 |
| 2008-02-03 | 3.4514 |
| 2008-02-02 | 3.4514 |
| 2008-02-01 | 3.4514 |
| 2008-01-31 | 3.4937 |
| 2008-01-30 | 3.5351 |
| 2008-01-29 | 3.5145 |
| 2008-01-28 | 3.4814 |
| 2008-01-27 | 3.4596 |
| 2008-01-26 | 3.4596 |
| 2008-01-25 | 3.4872 |
| 2008-01-24 | 3.4772 |
| 2008-01-23 | 3.4667 |
| 2008-01-22 | 3.4768 |
| 2008-01-21 | 3.46 |
| 2008-01-20 | 3.4625 |
| 2008-01-19 | 3.4625 |
| 2008-01-18 | 3.4862 |
| 2008-01-17 | 3.4786 |
| 2008-01-16 | 3.5203 |
| 2008-01-15 | 3.5542 |
| 2008-01-14 | 3.5444 |
| 2008-01-13 | 3.5067 |
| 2008-01-12 | 3.5067 |
| 2008-01-11 | 3.5067 |
| 2008-01-10 | 3.4919 |
| 2008-01-09 | 3.4839 |
| 2008-01-08 | 3.5136 |
| 2008-01-07 | 3.5174 |
| 2008-01-06 | 3.505 |
| 2008-01-05 | 3.505 |
| 2008-01-04 | 3.505 |
| 2008-01-03 | 3.5848 |
| 2008-01-02 | 3.5504 |
| 2008-01-01 | 3.6071 |
| 2007-12-31 | 3.5218 |
| 2007-12-30 | 3.5218 |
| 2007-12-29 | 3.5218 |
| 2007-12-28 | 3.5218 |
| 2007-12-27 | 3.5716 |
| 2007-12-26 | 3.5405 |
| 2007-12-25 | 3.5405 |
| 2007-12-24 | 3.5405 |
| 2007-12-23 | 3.5412 |
| 2007-12-22 | 3.5412 |
| 2007-12-21 | 3.5412 |
| 2007-12-20 | 3.5309 |
| 2007-12-19 | 3.5272 |
| 2007-12-18 | 3.5256 |
| 2007-12-17 | 3.5567 |
| 2007-12-16 | 3.4936 |
| 2007-12-15 | 3.4936 |
| 2007-12-14 | 3.5109 |
| 2007-12-13 | 3.5793 |
| 2007-12-12 | 3.499 |
| 2007-12-11 | 3.4253 |
| 2007-12-10 | 3.4398 |
| 2007-12-09 | 3.4961 |
| 2007-12-08 | 3.4961 |
| 2007-12-07 | 3.4961 |
| 2007-12-06 | 3.5953 |
| 2007-12-05 | 3.5842 |
| 2007-12-04 | 3.5804 |
| 2007-12-03 | 3.5688 |
| 2007-12-02 | 3.5688 |
| 2007-12-01 | 3.5688 |
| 2007-11-30 | 3.5421 |
| 2007-11-29 | 3.5309 |
| 2007-11-28 | 3.5186 |
| 2007-11-27 | 3.5328 |
| 2007-11-26 | 3.4559 |
| 2007-11-25 | 3.4608 |
| 2007-11-24 | 3.4608 |
| 2007-11-23 | 3.4608 |
| 2007-11-22 | 3.53 |
| 2007-11-21 | 3.5667 |
| 2007-11-20 | 3.5632 |
| 2007-11-19 | 3.5686 |
| 2007-11-18 | 3.5686 |
| 2007-11-17 | 3.5686 |
| 2007-11-16 | 3.5686 |
| 2007-11-15 | 3.5226 |
| 2007-11-14 | 3.4856 |
| 2007-11-13 | 3.4801 |
| 2007-11-12 | 3.4943 |
| 2007-11-11 | 3.4901 |
| 2007-11-10 | 3.4901 |
| 2007-11-09 | 3.489 |
| 2007-11-08 | 3.4901 |
| 2007-11-07 | 3.5326 |
| 2007-11-06 | 3.5743 |
| 2007-11-05 | 3.545 |
| 2007-11-04 | 3.5752 |
| 2007-11-03 | 3.5752 |
| 2007-11-02 | 3.5422 |
| 2007-11-01 | 3.5326 |
| 2007-10-31 | 3.6374 |
| 2007-10-30 | 3.5752 |
| 2007-10-29 | 3.5752 |
| 2007-10-28 | 3.5326 |
| 2007-10-27 | 3.5326 |
| 2007-10-26 | 3.5326 |
| 2007-10-25 | 3.6078 |
| 2007-10-24 | 3.6071 |
| 2007-10-23 | 3.5967 |
| 2007-10-22 | 3.5932 |
| 2007-10-21 | 3.5979 |
| 2007-10-20 | 3.5979 |
| 2007-10-19 | 3.6209 |
| 2007-10-18 | 3.6168 |
| 2007-10-17 | 3.6093 |
| 2007-10-16 | 3.6124 |
| 2007-10-15 | 3.6054 |
| 2007-10-14 | 3.6364 |
| 2007-10-13 | 3.6364 |
| 2007-10-12 | 3.5878 |
| 2007-10-11 | 3.635 |
| 2007-10-10 | 3.635 |
| 2007-10-09 | 3.5938 |
| 2007-10-08 | 3.6364 |
| 2007-10-07 | 3.6235 |
| 2007-10-06 | 3.6235 |
| 2007-10-05 | 3.6035 |
| 2007-10-04 | 3.5482 |
| 2007-10-03 | 3.5737 |
| 2007-10-02 | 3.5714 |
| 2007-10-01 | 3.5743 |
| 2007-09-30 | 3.5867 |
| 2007-09-29 | 3.5867 |
| 2007-09-28 | 3.5762 |
| 2007-09-27 | 3.5867 |
| 2007-09-26 | 3.5867 |
| 2007-09-25 | 3.598 |
| 2007-09-24 | 3.598 |
| 2007-09-23 | 3.5749 |
| 2007-09-22 | 3.5749 |
| 2007-09-21 | 3.5749 |
| 2007-09-20 | 3.626 |
| 2007-09-19 | 3.6187 |
| 2007-09-18 | 3.6103 |
| 2007-09-17 | 3.5769 |
| 2007-09-16 | 3.6757 |
| 2007-09-15 | 3.6757 |
| 2007-09-14 | 3.6757 |
| 2007-09-13 | 3.6807 |
| 2007-09-12 | 3.6757 |
| 2007-09-11 | 3.6753 |
| 2007-09-10 | 3.6863 |
| 2007-09-09 | 3.5586 |
| 2007-09-08 | 3.5586 |
| 2007-09-07 | 3.5586 |
| 2007-09-06 | 3.5148 |
| 2007-09-05 | 3.5213 |
| 2007-09-04 | 3.7045 |
| 2007-09-03 | 3.7078 |
| 2007-09-02 | 3.705 |
| 2007-09-01 | 3.705 |
| 2007-08-31 | 3.6955 |
| 2007-08-30 | 3.7196 |
| 2007-08-29 | 3.6755 |
| 2007-08-28 | 3.7178 |
| 2007-08-27 | 3.5723 |
| 2007-08-26 | 3.5347 |
| 2007-08-25 | 3.5347 |
| 2007-08-24 | 3.5347 |
| 2007-08-23 | 3.6283 |
| 2007-08-22 | 3.5462 |
| 2007-08-21 | 3.6273 |
| 2007-08-20 | 3.628 |
| 2007-08-19 | 3.4636 |
| 2007-08-18 | 3.4636 |
| 2007-08-17 | 3.4916 |
| 2007-08-16 | 3.5118 |
| 2007-08-15 | 3.5222 |
| 2007-08-14 | 3.521 |
| 2007-08-13 | 3.4941 |
| 2007-08-12 | 3.4873 |
| 2007-08-11 | 3.4873 |
| 2007-08-10 | 3.4873 |
| 2007-08-09 | 3.4873 |
| 2007-08-08 | 3.589 |
| 2007-08-07 | 3.6035 |
| 2007-08-06 | 3.56 |
| 2007-08-05 | 3.56 |
| 2007-08-04 | 3.56 |
| 2007-08-03 | 3.56 |
| 2007-08-02 | 3.56 |
| 2007-08-01 | 3.5713 |
| 2007-07-31 | 3.6915 |
| 2007-07-30 | 3.7793 |
| 2007-07-29 | 3.7351 |
| 2007-07-28 | 3.7351 |
| 2007-07-27 | 3.7351 |
| 2007-07-26 | 3.7314 |
| 2007-07-25 | 3.7232 |
| 2007-07-24 | 3.6998 |
| 2007-07-23 | 3.6832 |
| 2007-07-22 | 3.8037 |
| 2007-07-21 | 3.8037 |
| 2007-07-20 | 3.7771 |
| 2007-07-19 | 3.7802 |
| 2007-07-18 | 3.778 |
| 2007-07-17 | 3.8072 |
| 2007-07-16 | 3.811 |
| 2007-07-15 | 3.8176 |
| 2007-07-14 | 3.8176 |
| 2007-07-13 | 3.8176 |
| 2007-07-12 | 3.8011 |
| 2007-07-11 | 3.7956 |
| 2007-07-10 | 3.7874 |
| 2007-07-09 | 3.7879 |
| 2007-07-08 | 3.8213 |
| 2007-07-07 | 3.8213 |
| 2007-07-06 | 3.8213 |
| 2007-07-05 | 3.8228 |
| 2007-07-04 | 3.7893 |
| 2007-07-03 | 3.7893 |
| 2007-07-02 | 3.7886 |
| 2007-07-01 | 3.7893 |
| 2007-06-30 | 3.7893 |
| 2007-06-29 | 3.7893 |
| 2007-06-28 | 3.7876 |
| 2007-06-27 | 3.7921 |
| 2007-06-26 | 3.8053 |
| 2007-06-25 | 3.8026 |
| 2007-06-24 | 3.7605 |
| 2007-06-23 | 3.7605 |
| 2007-06-22 | 3.7605 |
| 2007-06-21 | 3.7459 |
| 2007-06-20 | 3.7459 |
| 2007-06-19 | 3.7459 |
| 2007-06-18 | 3.7459 |
| 2007-06-17 | 3.7527 |
| 2007-06-16 | 3.7527 |
| 2007-06-15 | 3.7527 |
| 2007-06-14 | 3.7537 |
| 2007-06-13 | 3.7559 |
| 2007-06-12 | 3.7581 |
| 2007-06-11 | 3.7541 |
| 2007-06-10 | 3.771 |
| 2007-06-09 | 3.771 |
| 2007-06-08 | 3.7746 |
| 2007-06-07 | 3.7906 |
| 2007-06-06 | 3.792 |
| 2007-06-05 | 3.7916 |
| 2007-06-04 | 3.7893 |
| 2007-06-03 | 3.7507 |
| 2007-06-02 | 3.7507 |
| 2007-06-01 | 3.7739 |
| 2007-05-31 | 3.7757 |
| 2007-05-30 | 3.764 |
| 2007-05-29 | 3.736 |
| 2007-05-28 | 3.736 |
| 2007-05-27 | 3.736 |
| 2007-05-26 | 3.736 |
| 2007-05-25 | 3.736 |
| 2007-05-24 | 3.7346 |
| 2007-05-23 | 3.736 |
| 2007-05-22 | 3.736 |
| 2007-05-21 | 3.736 |
| 2007-05-20 | 3.736 |
| 2007-05-19 | 3.736 |
| 2007-05-18 | 3.736 |
| 2007-05-17 | 3.736 |
| 2007-05-16 | 3.736 |
| 2007-05-15 | 3.736 |
| 2007-05-14 | 3.7319 |
| 2007-05-13 | 3.7305 |
| 2007-05-12 | 3.7305 |
| 2007-05-11 | 3.7305 |
| 2007-05-10 | 3.732 |
| 2007-05-09 | 3.7305 |
| 2007-05-08 | 3.8032 |
| 2007-05-07 | 3.9097 |
| 2007-05-06 | 3.9068 |
| 2007-05-05 | 3.9068 |
| 2007-05-04 | 3.9068 |
| 2007-05-03 | 3.9068 |
| 2007-05-02 | 3.9068 |
| 2007-05-01 | 3.9068 |
| 2007-04-30 | 3.9068 |
| 2007-04-29 | 3.9226 |
| 2007-04-28 | 3.9226 |
| 2007-04-27 | 3.9226 |
| 2007-04-26 | 3.9226 |
| 2007-04-25 | 3.9226 |
| 2007-04-24 | 3.9226 |
| 2007-04-23 | 3.9226 |
| 2007-04-22 | 3.9415 |
| 2007-04-21 | 3.9415 |
| 2007-04-20 | 3.9415 |
| 2007-04-19 | 3.9415 |
| 2007-04-18 | 3.9415 |
| 2007-04-17 | 3.9415 |
| 2007-04-16 | 3.9415 |
| 2007-04-15 | 3.9415 |
| 2007-04-14 | 3.9415 |
| 2007-04-13 | 3.9644 |
| 2007-04-12 | 3.9569 |
| 2007-04-11 | 3.9567 |
| 2007-04-10 | 3.9575 |
| 2007-04-09 | 3.9415 |
| 2007-04-08 | 3.9415 |
| 2007-04-07 | 3.9415 |
| 2007-04-06 | 3.9415 |
| 2007-04-05 | 3.9415 |
| 2007-04-04 | 3.9415 |
| 2007-04-03 | 3.9415 |
| 2007-04-02 | 3.9641 |
| 2007-04-01 | 3.9416 |
| 2007-03-31 | 3.9416 |
| 2007-03-30 | 3.9654 |
| 2007-03-29 | 3.9702 |
| 2007-03-28 | 3.9737 |
| 2007-03-27 | 3.9693 |
| 2007-03-26 | 3.9692 |
| 2007-03-25 | 3.9348 |
| 2007-03-24 | 3.9348 |
| 2007-03-23 | 3.9722 |
| 2007-03-22 | 3.9722 |
| 2007-03-21 | 3.9636 |
| 2007-03-20 | 3.9696 |
| 2007-03-19 | 3.9698 |
| 2007-03-18 | 3.9365 |
| 2007-03-17 | 3.9365 |
| 2007-03-16 | 3.9365 |
| 2007-03-15 | 3.9365 |
| 2007-03-14 | 3.9724 |
| 2007-03-13 | 3.9706 |
| 2007-03-12 | 3.9676 |
| 2007-03-11 | 3.9373 |
| 2007-03-10 | 3.9373 |
| 2007-03-09 | 3.9373 |
| 2007-03-08 | 3.9365 |
| 2007-03-07 | 3.9384 |
| 2007-03-06 | 3.9415 |
| 2007-03-05 | 3.9393 |
| 2007-03-04 | 3.9393 |
| 2007-03-03 | 3.9393 |
| 2007-03-02 | 3.9393 |
| 2007-03-01 | 3.9895 |
| 2007-02-28 | 3.9453 |
| 2007-02-27 | 4.0047 |
| 2007-02-26 | 3.9453 |
| 2007-02-25 | 3.9453 |
| 2007-02-24 | 3.9453 |
| 2007-02-23 | 3.9453 |
| 2007-02-22 | 3.9482 |
| 2007-02-21 | 3.9437 |
| 2007-02-20 | 3.9429 |
| 2007-02-19 | 3.9727 |
| 2007-02-18 | 3.9348 |
| 2007-02-17 | 3.9348 |
| 2007-02-16 | 3.9348 |
| 2007-02-15 | 3.9763 |
| 2007-02-14 | 3.9689 |
| 2007-02-13 | 3.9125 |
| 2007-02-12 | 3.9709 |
| 2007-02-11 | 3.9709 |
| 2007-02-10 | 3.9709 |
| 2007-02-09 | 3.9709 |
| 2007-02-08 | 3.9709 |
| 2007-02-07 | 3.9709 |
| 2007-02-06 | 3.9709 |
| 2007-02-05 | 3.9709 |
| 2007-02-04 | 3.9709 |
| 2007-02-03 | 3.9709 |
| 2007-02-02 | 3.9709 |
| 2007-02-01 | 3.9858 |
| 2007-01-31 | 3.9542 |
| 2007-01-30 | 4.0198 |
| 2007-01-29 | 4.0038 |
| 2007-01-28 | 4.0158 |
| 2007-01-27 | 4.0158 |
| 2007-01-26 | 4.0158 |
| 2007-01-25 | 4.0158 |
| 2007-01-24 | 3.9695 |
| 2007-01-23 | 3.9695 |
| 2007-01-22 | 3.9971 |
| 2007-01-21 | 4.0008 |
| 2007-01-20 | 4.0008 |
| 2007-01-19 | 4.0008 |
| 2007-01-18 | 3.9784 |
| 2007-01-17 | 4.0081 |
| 2007-01-16 | 4.0055 |
| 2007-01-15 | 4.0099 |
| 2007-01-14 | 4.0309 |
| 2007-01-13 | 4.0309 |
| 2007-01-12 | 4.0146 |
| 2007-01-11 | 4.0309 |
| 2007-01-10 | 4.0309 |
| 2007-01-09 | 4.0309 |
| 2007-01-08 | 4.0309 |
| 2007-01-07 | 4.0309 |
| 2007-01-06 | 4.0309 |
| 2007-01-05 | 4.0309 |
| 2007-01-04 | 4.0309 |
| 2007-01-03 | 4.0462 |
| 2007-01-02 | 3.9903 |
| 2007-01-01 | 3.9903 |
| 2006-12-31 | 3.9903 |
| 2006-12-30 | 3.9903 |
| 2006-12-29 | 3.9903 |
| 2006-12-28 | 3.9903 |
| 2006-12-27 | 3.9903 |
| 2006-12-26 | 3.9903 |
| 2006-12-25 | 3.9903 |
| 2006-12-24 | 3.9903 |
| 2006-12-23 | 3.9903 |
| 2006-12-22 | 3.9903 |
| 2006-12-21 | 3.9903 |
| 2006-12-20 | 4.0052 |
| 2006-12-19 | 4.0127 |
| 2006-12-18 | 4.0127 |
| 2006-12-17 | 4.0127 |
| 2006-12-16 | 4.0127 |
| 2006-12-15 | 4.0127 |
| 2006-12-14 | 4.0052 |
| 2006-12-13 | 4.0052 |
| 2006-12-12 | 4.0034 |
| 2006-12-11 | 4.004 |
| 2006-12-10 | 4.004 |
| 2006-12-09 | 4.004 |
| 2006-12-08 | 4.004 |
| 2006-12-07 | 4.0369 |
| 2006-12-06 | 4.0454 |
| 2006-12-05 | 4.0496 |
| 2006-12-04 | 4.0427 |
| 2006-12-03 | 4.01 |
| 2006-12-02 | 4.01 |
| 2006-12-01 | 4.0509 |
| 2006-11-30 | 4.01 |
| 2006-11-29 | 4.01 |
| 2006-11-28 | 4.01 |
| 2006-11-27 | 4.01 |
| 2006-11-26 | 4.1109 |
| 2006-11-25 | 4.1109 |
| 2006-11-24 | 4.1109 |
| 2006-11-23 | 4.0598 |
| 2006-11-22 | 4.0598 |
| 2006-11-21 | 4.0284 |
| 2006-11-20 | 4.0008 |
| 2006-11-19 | 4.0069 |
| 2006-11-18 | 4.0069 |
| 2006-11-17 | 4.0069 |
| 2006-11-16 | 4.0007 |
| 2006-11-15 | 4.0007 |
| 2006-11-14 | 4.0448 |
| 2006-11-13 | 4.0412 |
| 2006-11-12 | 4.0526 |
| 2006-11-11 | 4.0526 |
| 2006-11-10 | 4.0526 |
| 2006-11-09 | 4.0453 |
| 2006-11-08 | 4.0293 |
| 2006-11-07 | 4.0445 |
| 2006-11-06 | 4.0758 |
| 2006-11-05 | 4.0445 |
| 2006-11-04 | 4.0445 |
| 2006-11-03 | 4.0694 |
| 2006-11-02 | 4.0713 |
| 2006-11-01 | 4.0775 |
| 2006-10-31 | 4.0846 |
| 2006-10-30 | 4.0882 |
| 2006-10-29 | 4.0466 |
| 2006-10-28 | 4.0466 |
| 2006-10-27 | 4.082 |
| 2006-10-26 | 4.0915 |
| 2006-10-25 | 4.0903 |
| 2006-10-24 | 4.0922 |
| 2006-10-23 | 4.0802 |
| 2006-10-22 | 4.0552 |
| 2006-10-21 | 4.0552 |
| 2006-10-20 | 4.0924 |
| 2006-10-19 | 4.09 |
| 2006-10-18 | 4.0879 |
| 2006-10-17 | 4.0935 |
| 2006-10-16 | 4.0933 |
| 2006-10-15 | 4.1616 |
| 2006-10-14 | 4.1616 |
| 2006-10-13 | 4.1958 |
| 2006-10-12 | 4.1501 |
| 2006-10-11 | 4.1528 |
| 2006-10-10 | 4.1844 |
| 2006-10-09 | 4.1631 |
| 2006-10-08 | 4.1162 |
| 2006-10-07 | 4.1162 |
| 2006-10-06 | 4.1162 |
| 2006-10-05 | 4.1162 |
| 2006-10-04 | 4.1162 |
| 2006-10-03 | 4.1162 |
| 2006-10-02 | 4.1162 |
| 2006-10-01 | 4.1162 |
| 2006-09-30 | 4.1162 |
| 2006-09-29 | 4.1162 |
| 2006-09-28 | 4.1268 |
| 2006-09-27 | 4.1268 |
| 2006-09-26 | 4.1268 |
| 2006-09-25 | 4.0555 |
| 2006-09-24 | 4.0555 |
| 2006-09-23 | 4.0555 |
| 2006-09-22 | 4.0555 |
| 2006-09-21 | 4.0555 |
| 2006-09-20 | 4.0555 |
| 2006-09-19 | 4.0555 |
| 2006-09-18 | 4.0555 |
| 2006-09-17 | 4.0555 |
| 2006-09-16 | 4.0555 |
| 2006-09-15 | 4.0555 |
| 2006-09-14 | 4.0555 |
| 2006-09-13 | 4.0555 |
| 2006-09-12 | 4.0555 |
| 2006-09-11 | 4.0555 |
| 2006-09-10 | 4.0555 |
| 2006-09-09 | 4.0555 |
| 2006-09-08 | 4.0555 |
| 2006-09-07 | 4.0555 |
| 2006-09-06 | 4.0555 |
| 2006-09-05 | 4.0502 |
| 2006-09-04 | 4.0429 |
| 2006-09-03 | 4.0429 |
| 2006-09-02 | 4.0429 |
| 2006-09-01 | 4.0429 |
| 2006-08-31 | 4.0429 |
| 2006-08-30 | 4.0429 |
| 2006-08-29 | 4.0429 |
| 2006-08-28 | 4.0356 |
| 2006-08-27 | 4.0356 |
| 2006-08-26 | 4.0356 |
| 2006-08-25 | 4.0356 |
| 2006-08-24 | 4.0356 |
| 2006-08-23 | 4.0356 |
| 2006-08-22 | 4.0356 |
| 2006-08-21 | 4.0402 |
| 2006-08-20 | 4.0402 |
| 2006-08-19 | 4.0402 |
| 2006-08-18 | 4.0402 |
| 2006-08-17 | 4.0368 |
| 2006-08-16 | 4.0497 |
| 2006-08-15 | 4.0478 |
| 2006-08-14 | 4.0435 |
| 2006-08-13 | 4.0435 |
| 2006-08-12 | 4.0435 |
| 2006-08-11 | 4.0435 |
| 2006-08-10 | 4.0435 |
| 2006-08-09 | 4.0435 |
| 2006-08-08 | 4.0435 |
| 2006-08-07 | 4.0435 |
| 2006-08-06 | 4.0503 |
| 2006-08-05 | 4.0503 |
| 2006-08-04 | 4.0503 |
| 2006-08-03 | 4.0503 |
| 2006-08-02 | 4.0503 |
| 2006-08-01 | 4.0555 |
| 2006-07-31 | 4.0555 |
| 2006-07-30 | 4.2865 |
| 2006-07-29 | 4.2865 |
| 2006-07-28 | 4.2865 |
| 2006-07-27 | 4.3304 |
| 2006-07-26 | 4.2664 |
| 2006-07-25 | 4.2664 |
| 2006-07-24 | 4.2664 |
| 2006-07-23 | 4.2664 |
| 2006-07-22 | 4.2664 |
| 2006-07-21 | 4.2664 |
| 2006-07-20 | 4.2664 |
| 2006-07-19 | 4.2664 |
| 2006-07-18 | 4.2664 |
| 2006-07-17 | 4.2242 |
| 2006-07-16 | 4.2664 |
| 2006-07-15 | 4.2664 |
| 2006-07-14 | 4.2664 |
| 2006-07-13 | 4.2664 |
| 2006-07-12 | 4.2664 |
| 2006-07-11 | 4.2664 |
| 2006-07-10 | 4.2664 |
| 2006-07-09 | 4.2664 |
| 2006-07-08 | 4.2664 |
| 2006-07-07 | 4.2664 |
| 2006-07-06 | 4.2664 |
| 2006-07-05 | 4.2664 |
| 2006-07-04 | 4.2697 |
| 2006-07-03 | 4.2697 |
| 2006-07-02 | 4.2664 |
| 2006-07-01 | 4.2664 |
| 2006-06-30 | 4.2664 |
| 2006-06-29 | 4.2664 |
| 2006-06-28 | 4.2664 |
| 2006-06-27 | 4.2664 |
| 2006-06-26 | 4.1268 |
| 2006-06-25 | 4.1057 |
| 2006-06-24 | 4.1057 |
| 2006-06-23 | 4.1057 |
| 2006-06-22 | 4.1273 |
| 2006-06-21 | 4.1524 |
| 2006-06-20 | 4.1279 |
| 2006-06-19 | 4.1242 |
| 2006-06-18 | 4.1446 |
| 2006-06-17 | 4.1446 |
| 2006-06-16 | 4.1446 |
| 2006-06-15 | 4.1354 |
| 2006-06-14 | 4.1333 |
| 2006-06-13 | 4.1558 |
| 2006-06-12 | 4.1558 |
| 2006-06-11 | 4.1558 |
| 2006-06-10 | 4.1558 |
| 2006-06-09 | 4.1558 |
| 2006-06-08 | 4.1558 |
| 2006-06-07 | 4.1558 |
| 2006-06-06 | 4.1558 |
| 2006-06-05 | 4.1558 |
| 2006-06-04 | 4.1558 |
| 2006-06-03 | 4.1558 |
| 2006-06-02 | 4.1558 |
| 2006-06-01 | 4.1558 |
| 2006-05-31 | 4.1558 |
| 2006-05-30 | 4.1558 |
| 2006-05-29 | 4.2528 |
| 2006-05-28 | 4.2528 |
| 2006-05-27 | 4.2528 |
| 2006-05-26 | 4.2528 |
| 2006-05-25 | 4.2767 |
| 2006-05-24 | 4.2702 |
| 2006-05-23 | 4.2998 |
| 2006-05-22 | 4.3026 |
| 2006-05-21 | 4.2696 |
| 2006-05-20 | 4.2696 |
| 2006-05-19 | 4.2696 |
| 2006-05-18 | 4.2888 |
| 2006-05-17 | 4.2888 |
| 2006-05-16 | 4.2888 |
| 2006-05-15 | 4.1739 |
| 2006-05-14 | 4.2079 |
| 2006-05-13 | 4.2079 |
| 2006-05-12 | 4.2079 |
| 2006-05-11 | 4.1852 |
| 2006-05-10 | 4.1718 |
| 2006-05-09 | 4.1558 |
| 2006-05-08 | 4.1883 |
| 2006-05-07 | 4.1883 |
| 2006-05-06 | 4.1883 |
| 2006-05-05 | 4.1883 |
| 2006-05-04 | 4.1883 |
| 2006-05-03 | 4.3646 |
| 2006-05-02 | 4.3663 |
| 2006-05-01 | 4.3607 |
| 2006-04-30 | 4.3607 |
| 2006-04-29 | 4.3607 |
| 2006-04-28 | 4.3607 |
| 2006-04-27 | 4.2596 |
| 2006-04-26 | 4.2331 |
| 2006-04-25 | 4.2231 |
| 2006-04-24 | 4.2168 |
| 2006-04-23 | 4.2168 |
| 2006-04-22 | 4.2168 |
| 2006-04-21 | 4.2168 |
| 2006-04-20 | 4.2168 |
| 2006-04-19 | 4.3014 |
| 2006-04-18 | 4.2775 |
| 2006-04-17 | 4.2592 |
| 2006-04-16 | 4.2076 |
| 2006-04-15 | 4.2076 |
| 2006-04-14 | 4.2076 |
| 2006-04-13 | 4.2076 |
| 2006-04-12 | 4.2056 |
| 2006-04-11 | 4.2166 |
| 2006-04-10 | 4.0846 |
| 2006-04-09 | 4.0881 |
| 2006-04-08 | 4.0881 |
| 2006-04-07 | 4.0881 |
| 2006-04-06 | 4.1286 |
| 2006-04-05 | 4.1504 |
| 2006-04-04 | 4.1504 |
| 2006-04-03 | 4.1504 |
| 2006-04-02 | 4.1861 |
| 2006-04-01 | 4.1861 |
| 2006-03-31 | 4.1861 |
| 2006-03-30 | 4.2019 |
| 2006-03-29 | 4.1549 |
| 2006-03-28 | 4.1494 |
| 2006-03-27 | 4.1504 |
| 2006-03-26 | 4.1833 |
| 2006-03-25 | 4.1833 |
| 2006-03-24 | 4.1833 |
| 2006-03-23 | 4.1833 |
| 2006-03-22 | 4.1833 |
| 2006-03-21 | 4.1833 |
| 2006-03-20 | 4.1833 |
| 2006-03-19 | 4.1833 |
| 2006-03-18 | 4.1833 |
| 2006-03-17 | 4.1833 |
| 2006-03-16 | 4.2745 |
| 2006-03-15 | 4.101 |
| 2006-03-14 | 4.0833 |
| 2006-03-13 | 4.0637 |
| 2006-03-12 | 4.0468 |
| 2006-03-11 | 4.0468 |
| 2006-03-10 | 4.0468 |
| 2006-03-09 | 4.0449 |
| 2006-03-08 | 4.0492 |
| 2006-03-07 | 4.0492 |
| 2006-03-06 | 4.2079 |
| 2006-03-05 | 4.2416 |
| 2006-03-04 | 4.2416 |
| 2006-03-03 | 4.2416 |
| 2006-03-02 | 4.309 |
| 2006-03-01 | 4.2664 |
| 2006-02-28 | 4.2898 |
| 2006-02-27 | 4.2664 |
| 2006-02-26 | 4.2664 |
| 2006-02-25 | 4.2664 |
| 2006-02-24 | 4.2664 |
| 2006-02-23 | 4.2664 |
| 2006-02-22 | 4.2664 |
| 2006-02-21 | 4.2664 |
| 2006-02-20 | 4.2664 |
| 2006-02-19 | 4.2664 |
| 2006-02-18 | 4.2664 |
| 2006-02-17 | 4.2664 |
| 2006-02-16 | 4.2664 |
| 2006-02-15 | 4.2568 |
| 2006-02-14 | 4.2664 |
| 2006-02-13 | 4.2664 |
| 2006-02-12 | 4.2664 |
| 2006-02-11 | 4.2664 |
| 2006-02-10 | 4.2664 |
| 2006-02-09 | 4.2664 |
| 2006-02-08 | 4.2664 |
| 2006-02-07 | 4.2664 |
| 2006-02-06 | 4.2664 |
| 2006-02-05 | 4.2367 |
| 2006-02-04 | 4.2367 |
| 2006-02-03 | 4.2367 |
| 2006-02-02 | 4.2628 |
| 2006-02-01 | 4.2489 |
| 2006-01-31 | 4.2851 |
| 2006-01-30 | 4.2582 |
| 2006-01-29 | 4.2659 |
| 2006-01-28 | 4.2659 |
| 2006-01-27 | 4.2659 |
| 2006-01-26 | 4.3023 |
| 2006-01-25 | 4.316 |
| 2006-01-24 | 4.3304 |
| 2006-01-23 | 4.3362 |
| 2006-01-22 | 4.2752 |
| 2006-01-21 | 4.2752 |
| 2006-01-20 | 4.2752 |
| 2006-01-19 | 4.38 |
| 2006-01-18 | 4.3848 |
| 2006-01-17 | 4.3848 |
| 2006-01-16 | 4.3837 |
| 2006-01-15 | 4.3837 |
| 2006-01-14 | 4.3837 |
| 2006-01-13 | 4.3837 |
| 2006-01-12 | 4.3489 |
| 2006-01-11 | 4.3848 |
| 2006-01-10 | 4.3848 |
| 2006-01-09 | 4.35 |
| 2006-01-08 | 4.35 |
| 2006-01-07 | 4.35 |
| 2006-01-06 | 4.35 |
| 2006-01-05 | 4.35 |
| 2006-01-04 | 4.35 |
| 2006-01-03 | 4.35 |
| 2006-01-02 | 4.2601 |
| 2006-01-01 | 4.2601 |
| 2005-12-31 | 4.2601 |
| 2005-12-30 | 4.2601 |
| 2005-12-29 | 4.3541 |
| 2005-12-28 | 4.35 |
| 2005-12-27 | 4.35 |
| 2005-12-26 | 4.35 |
| 2005-12-25 | 4.35 |
| 2005-12-24 | 4.35 |
| 2005-12-23 | 4.35 |
| 2005-12-22 | 4.35 |
| 2005-12-21 | 4.35 |
| 2005-12-20 | 4.3498 |
| 2005-12-19 | 4.3657 |
| 2005-12-18 | 4.3662 |
| 2005-12-17 | 4.3662 |
| 2005-12-16 | 4.3662 |
| 2005-12-15 | 4.35 |
| 2005-12-14 | 4.35 |
| 2005-12-13 | 4.35 |
| 2005-12-12 | 4.3848 |
| 2005-12-11 | 4.3577 |
| 2005-12-10 | 4.3577 |
| 2005-12-09 | 4.3577 |
| 2005-12-08 | 4.3572 |
| 2005-12-07 | 4.323 |
| 2005-12-06 | 4.35 |
| 2005-12-05 | 4.3848 |
| 2005-12-04 | 4.2589 |
| 2005-12-03 | 4.2589 |
| 2005-12-02 | 4.2589 |
| 2005-12-01 | 4.2664 |
| 2005-11-30 | 4.2664 |
| 2005-11-29 | 4.2664 |
| 2005-11-28 | 4.2664 |
| 2005-11-27 | 4.2664 |
| 2005-11-26 | 4.2664 |
| 2005-11-25 | 4.2664 |
| 2005-11-24 | 4.2986 |
| 2005-11-23 | 4.2986 |
| 2005-11-22 | 4.4679 |
| 2005-11-21 | 4.4328 |
| 2005-11-20 | 4.2714 |
| 2005-11-19 | 4.2714 |
| 2005-11-18 | 4.2714 |
| 2005-11-17 | 4.2664 |
| 2005-11-16 | 4.2664 |
| 2005-11-15 | 4.2664 |
| 2005-11-14 | 4.3672 |
| 2005-11-13 | 4.5426 |
| 2005-11-12 | 4.5426 |
| 2005-11-11 | 4.5426 |
| 2005-11-10 | 4.4336 |
| 2005-11-09 | 4.4336 |
| 2005-11-08 | 4.4336 |
| 2005-11-07 | 4.2391 |
| 2005-11-06 | 4.2421 |
| 2005-11-05 | 4.2421 |
| 2005-11-04 | 4.2421 |
| 2005-11-03 | 4.2374 |
| 2005-11-02 | 4.2275 |
| 2005-11-01 | 4.252 |
| 2005-10-31 | 4.2667 |
| 2005-10-30 | 4.2667 |
| 2005-10-29 | 4.2667 |
| 2005-10-28 | 4.2667 |
| 2005-10-27 | 4.2674 |
| 2005-10-26 | 4.2182 |
| 2005-10-25 | 4.2082 |
| 2005-10-24 | 4.2003 |
| 2005-10-23 | 4.2089 |
| 2005-10-22 | 4.2089 |
| 2005-10-21 | 4.2089 |
| 2005-10-20 | 4.2089 |
| 2005-10-19 | 4.2415 |
| 2005-10-18 | 4.289 |
| 2005-10-17 | 4.289 |
| 2005-10-16 | 4.289 |
| 2005-10-15 | 4.289 |
| 2005-10-14 | 4.289 |
| 2005-10-13 | 4.289 |
| 2005-10-12 | 4.289 |
| 2005-10-11 | 4.289 |
| 2005-10-10 | 4.289 |
| 2005-10-09 | 4.289 |
| 2005-10-08 | 4.289 |
| 2005-10-07 | 4.289 |
| 2005-10-06 | 4.289 |
| 2005-10-05 | 4.289 |
| 2005-10-04 | 4.289 |
| 2005-10-03 | 4.289 |
| 2005-10-02 | 4.289 |
| 2005-10-01 | 4.289 |
| 2005-09-30 | 4.289 |
| 2005-09-29 | 4.289 |
| 2005-09-28 | 4.289 |
| 2005-09-27 | 4.289 |
| 2005-09-26 | 4.289 |
| 2005-09-25 | 4.289 |
| 2005-09-24 | 4.289 |
| 2005-09-23 | 4.289 |
| 2005-09-22 | 4.289 |
| 2005-09-21 | 4.289 |
| 2005-09-20 | 4.289 |
| 2005-09-19 | 4.289 |
| 2005-09-18 | 4.289 |
| 2005-09-17 | 4.289 |
| 2005-09-16 | 4.289 |
| 2005-09-15 | 4.289 |
| 2005-09-14 | 4.289 |
| 2005-09-13 | 4.289 |
| 2005-09-12 | 4.289 |
| 2005-09-11 | 4.289 |
| 2005-09-10 | 4.289 |
| 2005-09-09 | 4.289 |
| 2005-09-08 | 4.289 |
| 2005-09-07 | 4.289 |
| 2005-09-06 | 4.289 |
| 2005-09-05 | 4.289 |
| 2005-09-04 | 4.289 |
| 2005-09-03 | 4.289 |
| 2005-09-02 | 4.289 |
| 2005-09-01 | 4.289 |
| 2005-08-31 | 4.289 |
| 2005-08-30 | 4.289 |
| 2005-08-29 | 4.289 |
| 2005-08-28 | 4.289 |
| 2005-08-27 | 4.289 |
| 2005-08-26 | 4.289 |
| 2005-08-25 | 4.289 |
| 2005-08-24 | 4.289 |
| 2005-08-23 | 4.289 |
| 2005-08-22 | 4.3316 |
| 2005-08-21 | 4.3316 |
| 2005-08-20 | 4.3316 |
| 2005-08-19 | 4.3316 |
| 2005-08-18 | 4.3316 |
| 2005-08-17 | 4.3316 |
| 2005-08-16 | 4.3316 |
| 2005-08-15 | 4.3316 |
| 2005-08-14 | 4.3316 |
| 2005-08-13 | 4.3316 |
| 2005-08-12 | 4.3316 |
| 2005-08-11 | 4.3316 |
| 2005-08-10 | 4.3316 |
| 2005-08-09 | 4.3316 |
| 2005-08-08 | 4.3316 |
| 2005-08-07 | 4.3316 |
| 2005-08-06 | 4.3316 |
| 2005-08-05 | 4.3316 |
| 2005-08-04 | 4.3316 |
| 2005-08-03 | 4.3316 |
| 2005-08-02 | 4.3316 |
| 2005-08-01 | 4.3316 |
| 2005-07-31 | 4.3316 |
| 2005-07-30 | 4.3316 |
| 2005-07-29 | 4.3316 |
| 2005-07-28 | 4.3316 |
| 2005-07-27 | 4.3316 |
| 2005-07-26 | 4.3316 |
| 2005-07-25 | 4.3316 |
| 2005-07-24 | 4.3316 |
| 2005-07-23 | 4.3316 |
| 2005-07-22 | 4.3316 |
| 2005-07-21 | 4.3316 |
| 2005-07-20 | 4.3316 |
| 2005-07-19 | 4.3316 |
| 2005-07-18 | 4.3669 |
| 2005-07-17 | 4.3619 |
| 2005-07-16 | 4.3619 |
| 2005-07-15 | 4.3619 |
| 2005-07-14 | 4.374 |
| 2005-07-13 | 4.374 |
| 2005-07-12 | 4.374 |
| 2005-07-11 | 4.374 |
| 2005-07-10 | 4.379 |
| 2005-07-09 | 4.379 |
| 2005-07-08 | 4.379 |
| 2005-07-07 | 4.379 |
| 2005-07-06 | 4.3769 |
| 2005-07-05 | 4.3833 |
| 2005-07-04 | 4.3883 |
| 2005-07-03 | 4.3883 |
| 2005-07-02 | 4.3883 |
| 2005-07-01 | 4.3883 |
| 2005-06-30 | 4.3882 |
| 2005-06-29 | 4.3881 |
| 2005-06-28 | 4.3896 |
| 2005-06-27 | 4.3896 |
| 2005-06-26 | 4.3903 |
| 2005-06-25 | 4.3903 |
| 2005-06-24 | 4.3903 |
| 2005-06-23 | 4.3903 |
| 2005-06-22 | 4.3939 |
| 2005-06-21 | 4.4033 |
| 2005-06-20 | 4.3968 |
| 2005-06-19 | 4.3954 |
| 2005-06-18 | 4.3954 |
| 2005-06-17 | 4.3954 |
| 2005-06-16 | 4.3954 |
| 2005-06-15 | 4.3925 |
| 2005-06-14 | 4.3925 |
| 2005-06-13 | 4.3925 |
| 2005-06-12 | 4.3925 |
| 2005-06-11 | 4.3925 |
| 2005-06-10 | 4.3925 |
| 2005-06-09 | 4.3925 |
| 2005-06-08 | 4.3889 |
| 2005-06-07 | 4.3889 |
| 2005-06-06 | 4.3846 |
| 2005-06-05 | 4.3917 |
| 2005-06-04 | 4.3917 |
| 2005-06-03 | 4.3917 |
| 2005-06-02 | 4.3917 |
| 2005-06-01 | 4.3918 |
| 2005-05-31 | 4.3896 |
| 2005-05-30 | 4.3853 |
| 2005-05-29 | 4.3853 |
| 2005-05-28 | 4.3853 |
| 2005-05-27 | 4.3853 |
| 2005-05-26 | 4.3853 |
| 2005-05-25 | 4.3853 |
| 2005-05-24 | 4.3853 |
| 2005-05-23 | 4.3853 |
| 2005-05-22 | 4.3932 |
| 2005-05-21 | 4.3932 |
| 2005-05-20 | 4.3932 |
| 2005-05-19 | 4.3932 |
| 2005-05-18 | 4.3932 |
| 2005-05-17 | 4.3932 |
| 2005-05-16 | 4.3946 |
| 2005-05-15 | 4.391 |
| 2005-05-14 | 4.391 |
| 2005-05-13 | 4.391 |
| 2005-05-12 | 4.3891 |
| 2005-05-11 | 4.3704 |
| 2005-05-10 | 4.3704 |
| 2005-05-09 | 4.3704 |
| 2005-05-08 | 4.3704 |
| 2005-05-07 | 4.3704 |
| 2005-05-06 | 4.3704 |
| 2005-05-05 | 4.366 |
| 2005-05-04 | 4.3797 |
| 2005-05-03 | 4.3797 |
| 2005-05-02 | 4.379 |
| 2005-05-01 | 4.3746 |
| 2005-04-30 | 4.3746 |
| 2005-04-29 | 4.3746 |
| 2005-04-28 | 4.3723 |
| 2005-04-27 | 4.3745 |
| 2005-04-26 | 4.382 |
| 2005-04-25 | 4.3777 |
| 2005-04-24 | 4.3799 |
| 2005-04-23 | 4.3799 |
| 2005-04-22 | 4.3799 |
| 2005-04-21 | 4.3799 |
| 2005-04-20 | 4.3763 |
| 2005-04-19 | 4.3684 |
| 2005-04-18 | 4.3684 |
| 2005-04-17 | 4.3618 |
| 2005-04-16 | 4.3618 |
| 2005-04-15 | 4.3618 |
| 2005-04-14 | 4.3618 |
| 2005-04-13 | 4.336 |
| 2005-04-12 | 4.3416 |
| 2005-04-11 | 4.3759 |
| 2005-04-10 | 4.3831 |
| 2005-04-09 | 4.3831 |
| 2005-04-08 | 4.3831 |
| 2005-04-07 | 4.3964 |
| 2005-04-06 | 4.3971 |
| 2005-04-05 | 4.3949 |
| 2005-04-04 | 4.3602 |
| 2005-04-03 | 4.3623 |
| 2005-04-02 | 4.3623 |
| 2005-04-01 | 4.3623 |
| 2005-03-31 | 4.3623 |
| 2005-03-30 | 4.3869 |
| 2005-03-29 | 4.3869 |
| 2005-03-28 | 4.3683 |
| 2005-03-27 | 4.3683 |
| 2005-03-26 | 4.3683 |
| 2005-03-25 | 4.3683 |
| 2005-03-24 | 4.3683 |
| 2005-03-23 | 4.3683 |
| 2005-03-22 | 4.3415 |
| 2005-03-21 | 4.2871 |
| 2005-03-20 | 4.285 |
| 2005-03-19 | 4.285 |
| 2005-03-18 | 4.285 |
| 2005-03-17 | 4.3217 |
| 2005-03-16 | 4.3217 |
| 2005-03-15 | 4.3224 |
| 2005-03-14 | 4.2977 |
| 2005-03-13 | 4.2986 |
| 2005-03-12 | 4.2986 |
| 2005-03-11 | 4.2986 |
| 2005-03-10 | 4.3135 |
| 2005-03-09 | 4.3085 |
| 2005-03-08 | 4.3044 |
| 2005-03-07 | 4.2732 |
| 2005-03-06 | 4.2732 |
| 2005-03-05 | 4.2732 |
| 2005-03-04 | 4.2732 |
| 2005-03-03 | 4.2732 |
| 2005-03-02 | 4.2732 |
| 2005-03-01 | 4.2732 |
| 2005-02-28 | 4.269 |
| 2005-02-27 | 4.2697 |
| 2005-02-26 | 4.2697 |
| 2005-02-25 | 4.2697 |
| 2005-02-24 | 4.2662 |
| 2005-02-23 | 4.2683 |
| 2005-02-22 | 4.2739 |
| 2005-02-21 | 4.262 |
| 2005-02-20 | 4.262 |
| 2005-02-19 | 4.262 |
| 2005-02-18 | 4.262 |
| 2005-02-17 | 4.2655 |
| 2005-02-16 | 4.2903 |
| 2005-02-15 | 4.2966 |
| 2005-02-14 | 4.2496 |
| 2005-02-13 | 4.2496 |
| 2005-02-12 | 4.2496 |
| 2005-02-11 | 4.2496 |
| 2005-02-10 | 4.2496 |
| 2005-02-09 | 4.2496 |
| 2005-02-08 | 4.2482 |
| 2005-02-07 | 4.2482 |
| 2005-02-06 | 4.2482 |
| 2005-02-05 | 4.2482 |
| 2005-02-04 | 4.2482 |
| 2005-02-03 | 4.2482 |
| 2005-02-02 | 4.2524 |
| 2005-02-01 | 4.2524 |
| 2005-01-31 | 4.2524 |
| 2005-01-30 | 4.2524 |
| 2005-01-29 | 4.2524 |
| 2005-01-28 | 4.2524 |
| 2005-01-27 | 4.2607 |
| 2005-01-26 | 4.2607 |
| 2005-01-25 | 4.2607 |
| 2005-01-24 | 4.2607 |
| 2005-01-23 | 4.2607 |
| 2005-01-22 | 4.2607 |
| 2005-01-21 | 4.2607 |
| 2005-01-20 | 4.2607 |
| 2005-01-19 | 4.2677 |
| 2005-01-18 | 4.2691 |
| 2005-01-17 | 4.2586 |
| 2005-01-16 | 4.2586 |
| 2005-01-15 | 4.2586 |
| 2005-01-14 | 4.2586 |
| 2005-01-13 | 4.2586 |
| 2005-01-12 | 4.2586 |
| 2005-01-11 | 4.2593 |
| 2005-01-10 | 4.2593 |
| 2005-01-09 | 4.2593 |
| 2005-01-08 | 4.2593 |
| 2005-01-07 | 4.2593 |
| 2005-01-06 | 4.2698 |
| 2005-01-05 | 4.2746 |
| 2005-01-04 | 4.2666 |
| 2005-01-03 | 4.2892 |
| 2005-01-02 | 4.3362 |
| 2005-01-01 | 4.3362 |
| 2004-12-31 | 4.3362 |
| 2004-12-30 | 4.3284 |
| 2004-12-29 | 4.3284 |
| 2004-12-28 | 4.3284 |
| 2004-12-27 | 4.3284 |
| 2004-12-26 | 4.3284 |
| 2004-12-25 | 4.3284 |
| 2004-12-24 | 4.3284 |
| 2004-12-23 | 4.3284 |
| 2004-12-22 | 4.3284 |
| 2004-12-21 | 4.3284 |
| 2004-12-20 | 4.3228 |
| 2004-12-19 | 4.315 |
| 2004-12-18 | 4.315 |
| 2004-12-17 | 4.315 |
| 2004-12-16 | 4.315 |
| 2004-12-15 | 4.315 |
| 2004-12-14 | 4.3136 |
| 2004-12-13 | 4.3136 |
| 2004-12-12 | 4.3136 |
| 2004-12-11 | 4.3136 |
| 2004-12-10 | 4.3136 |
| 2004-12-09 | 4.3136 |
| 2004-12-08 | 4.3136 |
| 2004-12-07 | 4.3185 |
| 2004-12-06 | 4.3115 |
| 2004-12-05 | 4.3101 |
| 2004-12-04 | 4.3101 |
| 2004-12-03 | 4.3101 |
| 2004-12-02 | 4.3122 |
| 2004-12-01 | 4.3122 |
| 2004-11-30 | 4.3122 |
| 2004-11-29 | 4.3122 |
| 2004-11-28 | 4.3136 |
| 2004-11-27 | 4.3136 |
| 2004-11-26 | 4.3136 |
| 2004-11-25 | 4.3136 |
| 2004-11-24 | 4.3136 |
| 2004-11-23 | 4.3136 |
| 2004-11-22 | 4.3136 |
| 2004-11-21 | 4.3136 |
| 2004-11-20 | 4.3136 |
| 2004-11-19 | 4.3136 |
| 2004-11-18 | 4.3157 |
| 2004-11-17 | 4.3157 |
| 2004-11-16 | 4.3122 |
| 2004-11-15 | 4.3122 |
| 2004-11-14 | 4.3122 |
| 2004-11-13 | 4.3122 |
| 2004-11-12 | 4.3122 |
| 2004-11-11 | 4.3221 |
| 2004-11-10 | 4.3221 |
| 2004-11-09 | 4.3221 |
| 2004-11-08 | 4.315 |
| 2004-11-07 | 4.315 |
| 2004-11-06 | 4.315 |
| 2004-11-05 | 4.315 |
| 2004-11-04 | 4.315 |
| 2004-11-03 | 4.315 |
| 2004-11-02 | 4.3171 |
| 2004-11-01 | 4.3171 |
| 2004-10-31 | 4.3199 |
| 2004-10-30 | 4.3199 |
| 2004-10-29 | 4.3199 |
| 2004-10-28 | 4.3263 |
| 2004-10-27 | 4.3146 |
| 2004-10-26 | 4.3309 |
| 2004-10-25 | 4.3309 |
| 2004-10-24 | 4.3492 |
| 2004-10-23 | 4.3492 |
| 2004-10-22 | 4.3492 |
| 2004-10-21 | 4.3507 |
| 2004-10-20 | 4.3549 |
| 2004-10-19 | 4.3471 |
| 2004-10-18 | 4.3471 |
| 2004-10-17 | 4.35 |
| 2004-10-16 | 4.35 |
| 2004-10-15 | 4.35 |
| 2004-10-14 | 4.35 |
| 2004-10-13 | 4.3401 |
| 2004-10-12 | 4.3402 |
| 2004-10-11 | 4.3267 |
| 2004-10-10 | 4.35 |
| 2004-10-09 | 4.35 |
| 2004-10-08 | 4.35 |
| 2004-10-07 | 4.35 |
| 2004-10-06 | 4.35 |
| 2004-10-05 | 4.35 |
| 2004-10-04 | 4.3389 |
| 2004-10-03 | 4.3407 |
| 2004-10-02 | 4.3407 |
| 2004-10-01 | 4.3407 |
| 2004-09-30 | 4.3407 |
| 2004-09-29 | 4.345 |
| 2004-09-28 | 4.3436 |
| 2004-09-27 | 4.3393 |
| 2004-09-26 | 4.3426 |
| 2004-09-25 | 4.3426 |
| 2004-09-24 | 4.3426 |
| 2004-09-23 | 4.3426 |
| 2004-09-22 | 4.3461 |
| 2004-09-21 | 4.3426 |
| 2004-09-20 | 4.3369 |
| 2004-09-19 | 4.3292 |
| 2004-09-18 | 4.3292 |
| 2004-09-17 | 4.3292 |
| 2004-09-16 | 4.3292 |
| 2004-09-15 | 4.3224 |
| 2004-09-14 | 4.3316 |
| 2004-09-13 | 4.3211 |
| 2004-09-12 | 4.3308 |
| 2004-09-11 | 4.3308 |
| 2004-09-10 | 4.3308 |
| 2004-09-09 | 4.3308 |
| 2004-09-08 | 4.3571 |
| 2004-09-07 | 4.3571 |
| 2004-09-06 | 4.3571 |
| 2004-09-05 | 4.3407 |
| 2004-09-04 | 4.3407 |
| 2004-09-03 | 4.3407 |
| 2004-09-02 | 4.3407 |
| 2004-09-01 | 4.3464 |
| 2004-08-31 | 4.3464 |
| 2004-08-30 | 4.3507 |
| 2004-08-29 | 4.3507 |
| 2004-08-28 | 4.3507 |
| 2004-08-27 | 4.3507 |
| 2004-08-26 | 4.3507 |
| 2004-08-25 | 4.3514 |