Dollar jamaïcain<=>. Historique des cours. Mis à jour quotidiennement.
| date | JMD/MZM |
|---|---|
| 2010-09-07 | 526.9095 |
| 2010-09-03 | 427.3564 |
| 2010-09-02 | 430.1337 |
| 2010-09-01 | 431.3618 |
| 2010-08-31 | 428.7365 |
| 2010-08-27 | 431.1771 |
| 2010-08-26 | 438.7303 |
| 2010-08-20 | 438.6493 |
| 2010-08-19 | 452.4702 |
| 2010-08-18 | 451.8857 |
| 2010-08-16 | 438.408 |
| 2010-08-13 | 439.2539 |
| 2010-08-12 | 449.0411 |
| 2010-08-11 | 442.8609 |
| 2010-08-10 | 443.9541 |
| 2010-08-09 | 431.8307 |
| 2010-08-06 | 432.2651 |
| 2010-08-05 | 429.683 |
| 2010-08-03 | 409.4551 |
| 2010-08-02 | 406.6406 |
| 2010-07-30 | 408.914 |
| 2010-07-29 | 409.4307 |
| 2010-07-28 | 408.5287 |
| 2010-07-27 | 409.6757 |
| 2010-07-26 | 406.5358 |
| 2010-07-23 | 409.3815 |
| 2010-07-22 | 407.0179 |
| 2010-07-21 | 408.5504 |
| 2010-07-20 | 406.8748 |
| 2010-07-19 | 405.8351 |
| 2010-07-16 | 411.6529 |
| 2010-07-15 | 407.0851 |
| 2010-07-14 | 407.9426 |
| 2010-07-12 | 399.5956 |
| 2010-07-07 | 398.2995 |
| 2010-07-06 | 407.5408 |
| 2010-07-05 | 399.8617 |
| 2010-07-04 | 400.7063 |
| 2010-06-30 | 399.3349 |
| 2010-06-28 | 401.4633 |
| 2010-06-25 | 399.1675 |
| 2010-06-24 | 398.8442 |
| 2010-06-19 | 398.7005 |
| 2010-06-18 | 398.5066 |
| 2010-06-15 | 395.8911 |
| 2010-06-14 | 394.5538 |
| 2010-06-11 | 397.8312 |
| 2010-06-10 | 391.9649 |
| 2010-06-08 | 384.8716 |
| 2010-06-07 | 390.2656 |
| 2010-06-04 | 392.6948 |
| 2010-06-03 | 390.0572 |
| 2010-06-02 | 389.4107 |
| 2010-06-01 | 385.3041 |
| 2010-05-31 | 382.2993 |
| 2010-05-28 | 387.057 |
| 2010-05-26 | 386.646 |
| 2010-05-25 | 380.4959 |
| 2010-05-24 | 383.4206 |
| 2010-05-21 | 382.5705 |
| 2010-05-20 | 381.6399 |
| 2010-05-19 | 379.9378 |
| 2010-05-18 | 385.5313 |
| 2010-05-17 | 382.9957 |
| 2010-05-14 | 383.1105 |
| 2010-05-13 | 384.695 |
| 2010-05-12 | 383.5779 |
| 2010-05-11 | 385.0179 |
| 2010-05-10 | 398.3967 |
| 2010-05-07 | 382.9003 |
| 2010-05-06 | 383.7806 |
| 2010-05-05 | 393.2665 |
| 2010-05-04 | 392.9618 |
| 2010-05-03 | 386.6075 |
| 2010-04-30 | 396.0708 |
| 2010-04-29 | 395.185 |
| 2010-04-28 | 398.4112 |
| 2010-04-27 | 388.1144 |
| 2010-04-26 | 393.2191 |
| 2010-04-23 | 393.1906 |
| 2010-04-22 | 380.0161 |
| 2010-04-21 | 391.0186 |
| 2010-04-20 | 391.5725 |
| 2010-04-19 | 390.2203 |
| 2010-04-16 | 387.8375 |
| 2010-04-15 | 385.4477 |
| 2010-04-14 | 396.9782 |
| 2010-04-13 | 398.3296 |
| 2010-04-12 | 386.2669 |
| 2010-04-09 | 389.5779 |
| 2010-04-08 | 387.6715 |
| 2010-04-07 | 381.3848 |
| 2010-04-06 | 388.3163 |
| 2010-04-01 | 386.4153 |
| 2010-03-31 | 384.9454 |
| 2010-03-30 | 388.0713 |
| 2010-03-29 | 364.3288 |
| 2010-03-26 | 356.1054 |
| 2010-03-25 | 377.7383 |
| 2010-03-24 | 376.7257 |
| 2010-03-23 | 355.5272 |
| 2010-03-22 | 355.5271 |
| 2010-03-19 | 357.7457 |
| 2010-03-18 | 356.1061 |
| 2010-03-17 | 355.113 |
| 2010-03-16 | 353.587 |
| 2010-03-15 | 355.4819 |
| 2010-03-12 | 356.0575 |
| 2010-03-11 | 358.4127 |
| 2010-03-10 | 358.7085 |
| 2010-03-09 | 360.1095 |
| 2010-03-08 | 359.7984 |
| 2010-03-05 | 359.6964 |
| 2010-03-04 | 360.8399 |
| 2010-03-03 | 356.0731 |
| 2010-03-02 | 359.9407 |
| 2010-03-01 | 361.407 |
| 2010-02-26 | 371.3941 |
| 2010-02-25 | 361.3132 |
| 2010-02-24 | 361.2134 |
| 2010-02-23 | 345.6472 |
| 2010-02-22 | 333.7822 |
| 2010-02-19 | 330.2301 |
| 2010-02-18 | 344.9411 |
| 2010-02-17 | 331.64 |
| 2010-02-16 | 326.061 |
| 2010-02-15 | 331.3956 |
| 2010-02-12 | 330.9385 |
| 2010-02-11 | 352.0945 |
| 2010-02-10 | 358.2722 |
| 2010-02-09 | 349.5703 |
| 2010-02-08 | 329.0697 |
| 2010-02-05 | 348.2987 |
| 2010-02-04 | 346.2044 |
| 2010-02-03 | 344.2381 |
| 2010-02-02 | 334.631 |
| 2010-02-01 | 343.1756 |
| 2010-01-29 | 346.4382 |
| 2010-01-28 | 333.7909 |
| 2010-01-27 | 338.1943 |
| 2010-01-26 | 333.6015 |
| 2010-01-25 | 333.7666 |
| 2010-01-22 | 333.4785 |
| 2010-01-21 | 331.5656 |
| 2010-01-20 | 340.0918 |
| 2010-01-19 | 348.1155 |
| 2010-01-18 | 329.3677 |
| 2010-01-15 | 334.4865 |
| 2010-01-14 | 332.0043 |
| 2010-01-13 | 339.7374 |
| 2010-01-12 | 337.6234 |
| 2010-01-11 | 341.2117 |
| 2010-01-08 | 340.9588 |
| 2010-01-07 | 341.1217 |
| 2010-01-06 | 333.8089 |
| 2010-01-05 | 348.3589 |
| 2010-01-04 | 342.8241 |
| 2009-12-31 | 355.2972 |
| 2009-12-29 | 347.6002 |
| 2009-12-28 | 344.0369 |
| 2009-12-18 | 340.5991 |
| 2009-12-17 | 337.4442 |
| 2009-12-16 | 340.5801 |
| 2009-12-15 | 341.549 |
| 2009-12-14 | 339.4516 |
| 2009-12-11 | 356.8404 |
| 2009-12-10 | 347.7595 |
| 2009-12-09 | 345.3247 |
| 2009-12-08 | 346.2712 |
| 2009-12-07 | 342.3348 |
| 2009-12-04 | 348.4211 |
| 2009-12-03 | 345.031 |
| 2009-12-02 | 371.811 |
| 2009-12-01 | 346.1985 |
| 2009-11-30 | 372.0243 |
| 2009-11-27 | 353.108 |
| 2009-11-26 | 346.5762 |
| 2009-11-25 | 347.0155 |
| 2009-11-24 | 329.5055 |
| 2009-11-23 | 339.3529 |
| 2009-11-20 | 334.616 |
| 2009-11-19 | 332.6668 |
| 2009-11-18 | 329.9584 |
| 2009-11-17 | 328.5303 |
| 2009-11-16 | 329.7581 |
| 2009-11-13 | 328.6507 |
| 2009-11-12 | 332.7391 |
| 2009-11-11 | 329.636 |
| 2009-11-10 | 331.3593 |
| 2009-11-09 | 335.5212 |
| 2009-11-06 | 328.825 |
| 2009-11-05 | 333.1056 |
| 2009-11-04 | 328.7252 |
| 2009-11-03 | 327.1406 |
| 2009-11-02 | 328.8219 |
| 2009-10-30 | 319.7881 |
| 2009-10-29 | 309.5451 |
| 2009-10-28 | 314.5568 |
| 2009-10-26 | 314.1154 |
| 2009-10-23 | 311.6544 |
| 2009-10-22 | 310.5653 |
| 2009-10-21 | 325.1134 |
| 2009-10-20 | 327.8339 |
| 2009-10-19 | 311.2658 |
| 2009-10-16 | 326.8014 |
| 2009-10-15 | 321.8242 |
| 2009-10-14 | 310.99 |
| 2009-10-13 | 314.8984 |
| 2009-10-12 | 309.2441 |
| 2009-10-09 | 310.8213 |
| 2009-10-08 | 310.5276 |
| 2009-10-07 | 313.5179 |
| 2009-10-06 | 309.8696 |
| 2009-10-05 | 319.0025 |
| 2009-10-02 | 323.1158 |
| 2009-10-01 | 317.2389 |
| 2009-09-29 | 324.7766 |
| 2009-09-28 | 320.7623 |
| 2009-09-25 | 309.3697 |
| 2009-09-24 | 309.1042 |
| 2009-09-23 | 304.1389 |
| 2009-09-22 | 310.6244 |
| 2009-09-18 | 305.1117 |
| 2009-09-16 | 314.3665 |
| 2009-09-15 | 313.5816 |
| 2009-09-14 | 299.0268 |
| 2009-09-11 | 305.1839 |
| 2009-09-10 | 307.2457 |
| 2009-09-09 | 306.9655 |
| 2009-09-08 | 311.9621 |
| 2009-09-07 | 304.2993 |
| 2009-09-04 | 306.3554 |
| 2009-09-03 | 306.9062 |
| 2009-09-02 | 311.3187 |
| 2009-09-01 | 303.3497 |
| 2009-08-31 | 303.5346 |
| 2009-08-28 | 297.8673 |
| 2009-08-27 | 308.4451 |
| 2009-08-26 | 309.5307 |
| 2009-08-25 | 306.3689 |
| 2009-08-24 | 307.7923 |
| 2009-08-22 | 301.8532 |
| 2009-08-18 | 305.6041 |
| 2009-08-17 | 304.1918 |
| 2009-08-14 | 305.0896 |
| 2009-08-13 | 301.4502 |
| 2009-08-12 | 300.3658 |
| 2009-08-11 | 302.993 |
| 2009-08-10 | 303.7141 |
| 2009-08-07 | 305.8576 |
| 2009-08-06 | 304.0761 |
| 2009-08-05 | 302.7116 |
| 2009-08-04 | 303.2932 |
| 2009-08-03 | 300.9934 |
| 2009-07-31 | 300.5983 |
| 2009-07-30 | 299.4915 |
| 2009-07-29 | 303.4112 |
| 2009-07-28 | 302.927 |
| 2009-07-27 | 302.433 |
| 2009-07-24 | 300.031 |
| 2009-07-16 | 301.4069 |
| 2009-07-15 | 299.1315 |
| 2009-07-14 | 301.754 |
| 2009-07-13 | 300.5314 |
| 2009-07-10 | 300.3746 |
| 2009-07-09 | 303.3218 |
| 2009-07-08 | 299.927 |
| 2009-07-07 | 301.1684 |
| 2009-07-06 | 304.0257 |
| 2009-07-03 | 298.8644 |
| 2009-07-02 | 299.9079 |
| 2009-07-01 | 299.6957 |
| 2009-06-30 | 311.7149 |
| 2009-06-29 | 296.7628 |
| 2009-06-26 | 301.0523 |
| 2009-06-25 | 302.3187 |
| 2009-06-24 | 302.6887 |
| 2009-06-23 | 300.7752 |
| 2009-06-22 | 307.2174 |
| 2009-06-19 | 307.2008 |
| 2009-06-18 | 299.5769 |
| 2009-06-16 | 308.4189 |