Dollar jamaïcain<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | JMD/THB |
|---|---|
| 2012-02-18 | 0.357 |
| 2012-02-17 | 0.3569 |
| 2012-02-16 | 0.3568 |
| 2012-02-15 | 0.3553 |
| 2012-02-14 | 0.3563 |
| 2012-02-13 | 0.3555 |
| 2012-02-12 | 0.3551 |
| 2012-02-11 | 0.3551 |
| 2012-02-10 | 0.3563 |
| 2012-02-09 | 0.3563 |
| 2012-02-08 | 0.3579 |
| 2012-02-07 | 0.3585 |
| 2012-02-06 | 0.3581 |
| 2012-02-05 | 0.3588 |
| 2012-02-04 | 0.3588 |
| 2012-02-03 | 0.3579 |
| 2012-02-02 | 0.3585 |
| 2012-02-01 | 0.36 |
| 2012-01-31 | 0.3611 |
| 2012-01-30 | 0.3604 |
| 2012-01-29 | 0.363 |
| 2012-01-28 | 0.363 |
| 2012-01-27 | 0.3623 |
| 2012-01-26 | 0.3664 |
| 2012-01-25 | 0.3651 |
| 2012-01-24 | 0.3638 |
| 2012-01-23 | 0.3654 |
| 2012-01-22 | 0.3657 |
| 2012-01-21 | 0.3657 |
| 2012-01-20 | 0.3661 |
| 2012-01-19 | 0.3682 |
| 2012-01-18 | 0.3682 |
| 2012-01-17 | 0.37 |
| 2012-01-16 | 0.3697 |
| 2012-01-15 | 0.3693 |
| 2012-01-14 | 0.3693 |
| 2012-01-13 | 0.3672 |
| 2012-01-12 | 0.3695 |
| 2012-01-11 | 0.3669 |
| 2012-01-10 | 0.3689 |
| 2012-01-09 | 0.3663 |
| 2012-01-08 | 0.3652 |
| 2012-01-07 | 0.3652 |
| 2012-01-06 | 0.3659 |
| 2012-01-05 | 0.366 |
| 2012-01-04 | 0.3639 |
| 2012-01-03 | 0.3647 |
| 2012-01-02 | 0.3669 |
| 2012-01-01 | 0.3684 |
| 2011-12-31 | 0.3684 |
| 2011-12-30 | 0.3672 |
| 2011-12-29 | 0.3667 |
| 2011-12-28 | 0.3653 |
| 2011-12-27 | 0.3612 |
| 2011-12-26 | 0.3612 |
| 2011-12-25 | 0.3612 |
| 2011-12-24 | 0.3612 |
| 2011-12-23 | 0.3606 |
| 2011-12-22 | 0.3627 |
| 2011-12-21 | 0.362 |
| 2011-12-20 | 0.3626 |
| 2011-12-19 | 0.3632 |
| 2011-12-18 | 0.3632 |
| 2011-12-17 | 0.3632 |
| 2011-12-16 | 0.3642 |
| 2011-12-15 | 0.3635 |
| 2011-12-14 | 0.3599 |
| 2011-12-13 | 0.3613 |
| 2011-12-12 | 0.3565 |
| 2011-12-11 | 0.3556 |
| 2011-12-10 | 0.3556 |
| 2011-12-09 | 0.3575 |
| 2011-12-08 | 0.3565 |
| 2011-12-07 | 0.3565 |
| 2011-12-06 | 0.3553 |
| 2011-12-05 | 0.3579 |
| 2011-12-04 | 0.3581 |
| 2011-12-03 | 0.3581 |
| 2011-12-02 | 0.358 |
| 2011-12-01 | 0.3584 |
| 2011-11-30 | 0.363 |
| 2011-11-29 | 0.3636 |
| 2011-11-28 | 0.3645 |
| 2011-11-27 | 0.3627 |
| 2011-11-26 | 0.3627 |
| 2011-11-25 | 0.3613 |
| 2011-11-24 | 0.3642 |
| 2011-11-23 | 0.3622 |
| 2011-11-22 | 0.3626 |
| 2011-11-21 | 0.358 |
| 2011-11-20 | 0.3577 |
| 2011-11-19 | 0.3577 |
| 2011-11-18 | 0.3588 |
| 2011-11-17 | 0.3563 |
| 2011-11-16 | 0.3584 |
| 2011-11-15 | 0.3579 |
| 2011-11-14 | 0.3577 |
| 2011-11-13 | 0.3582 |
| 2011-11-12 | 0.3582 |
| 2011-11-11 | 0.3583 |
| 2011-11-10 | 0.3552 |
| 2011-11-09 | 0.3569 |
| 2011-11-08 | 0.3565 |
| 2011-11-07 | 0.3571 |
| 2011-11-06 | 0.3567 |
| 2011-11-05 | 0.3567 |
| 2011-11-04 | 0.3569 |
| 2011-11-03 | 0.358 |
| 2011-11-02 | 0.3572 |
| 2011-11-01 | 0.3571 |
| 2011-10-31 | 0.3524 |
| 2011-10-30 | 0.3529 |
| 2011-10-29 | 0.3529 |
| 2011-10-28 | 0.3549 |
| 2011-10-27 | 0.3586 |
| 2011-10-26 | 0.3585 |
| 2011-10-25 | 0.359 |
| 2011-10-24 | 0.3585 |
| 2011-10-23 | 0.3598 |
| 2011-10-22 | 0.3598 |
| 2011-10-21 | 0.3612 |
| 2011-10-20 | 0.3564 |
| 2011-10-19 | 0.3565 |
| 2011-10-18 | 0.355 |
| 2011-10-17 | 0.3589 |
| 2011-10-16 | 0.3595 |
| 2011-10-15 | 0.3595 |
| 2011-10-14 | 0.36 |
| 2011-10-13 | 0.3595 |
| 2011-10-12 | 0.3599 |
| 2011-10-11 | 0.3599 |
| 2011-10-10 | 0.3606 |
| 2011-10-09 | 0.362 |
| 2011-10-08 | 0.362 |
| 2011-10-07 | 0.362 |
| 2011-10-06 | 0.363 |
| 2011-10-05 | 0.3616 |
| 2011-10-04 | 0.3647 |
| 2011-10-03 | 0.365 |
| 2011-10-02 | 0.3633 |
| 2011-10-01 | 0.3633 |
| 2011-09-30 | 0.3636 |
| 2011-09-29 | 0.3633 |
| 2011-09-28 | 0.3609 |
| 2011-09-27 | 0.3637 |
| 2011-09-26 | 0.3594 |
| 2011-09-25 | 0.3594 |
| 2011-09-24 | 0.3594 |
| 2011-09-23 | 0.3589 |
| 2011-09-22 | 0.3581 |
| 2011-09-21 | 0.3553 |
| 2011-09-20 | 0.3566 |
| 2011-09-19 | 0.3548 |
| 2011-09-18 | 0.3545 |
| 2011-09-17 | 0.3547 |
| 2011-09-16 | 0.3535 |
| 2011-09-15 | 0.3537 |
| 2011-09-14 | 0.3535 |
| 2011-09-13 | 0.3522 |
| 2011-09-12 | 0.3529 |
| 2011-09-11 | 0.3508 |
| 2011-09-10 | 0.3508 |
| 2011-09-09 | 0.3501 |
| 2011-09-08 | 0.3505 |
| 2011-09-07 | 0.3475 |
| 2011-09-06 | 0.3497 |
| 2011-09-05 | 0.3479 |
| 2011-09-04 | 0.349 |
| 2011-09-03 | 0.349 |
| 2011-09-02 | 0.3492 |
| 2011-09-01 | 0.3495 |
| 2011-08-31 | 0.349 |
| 2011-08-30 | 0.3499 |
| 2011-08-29 | 0.35 |
| 2011-08-28 | 0.3501 |
| 2011-08-27 | 0.3501 |
| 2011-08-26 | 0.3491 |
| 2011-08-25 | 0.3497 |
| 2011-08-24 | 0.349 |
| 2011-08-23 | 0.3481 |
| 2011-08-22 | 0.3455 |
| 2011-08-21 | 0.349 |
| 2011-08-20 | 0.349 |
| 2011-08-19 | 0.3478 |
| 2011-08-18 | 0.3486 |
| 2011-08-17 | 0.3485 |
| 2011-08-16 | 0.3485 |
| 2011-08-15 | 0.3481 |
| 2011-08-14 | 0.3495 |
| 2011-08-13 | 0.3495 |
| 2011-08-12 | 0.3501 |
| 2011-08-11 | 0.3488 |
| 2011-08-10 | 0.3489 |
| 2011-08-09 | 0.3478 |
| 2011-08-08 | 0.3499 |
| 2011-08-07 | 0.3499 |
| 2011-08-06 | 0.3499 |
| 2011-08-05 | 0.347 |
| 2011-08-04 | 0.349 |
| 2011-08-03 | 0.3469 |
| 2011-08-02 | 0.3462 |
| 2011-08-01 | 0.3472 |
| 2011-07-31 | 0.3478 |
| 2011-07-30 | 0.3478 |
| 2011-07-29 | 0.3487 |
| 2011-07-28 | 0.3472 |
| 2011-07-27 | 0.3473 |
| 2011-07-26 | 0.3468 |
| 2011-07-25 | 0.3478 |
| 2011-07-24 | 0.3483 |
| 2011-07-23 | 0.3483 |
| 2011-07-22 | 0.3487 |
| 2011-07-21 | 0.3484 |
| 2011-07-20 | 0.3499 |
| 2011-07-19 | 0.3491 |
| 2011-07-18 | 0.3501 |
| 2011-07-17 | 0.3519 |
| 2011-07-16 | 0.3519 |
| 2011-07-15 | 0.3516 |
| 2011-07-14 | 0.3514 |
| 2011-07-13 | 0.3488 |
| 2011-07-12 | 0.3517 |
| 2011-07-11 | 0.3548 |
| 2011-07-10 | 0.3539 |
| 2011-07-09 | 0.3539 |
| 2011-07-08 | 0.3544 |
| 2011-07-07 | 0.3543 |
| 2011-07-06 | 0.3555 |
| 2011-07-05 | 0.3554 |
| 2011-07-04 | 0.3545 |
| 2011-07-03 | 0.36 |
| 2011-07-02 | 0.36 |
| 2011-07-01 | 0.3587 |
| 2011-06-30 | 0.3586 |
| 2011-06-29 | 0.3597 |
| 2011-06-28 | 0.3615 |
| 2011-06-27 | 0.3614 |
| 2011-06-26 | 0.3598 |
| 2011-06-25 | 0.3598 |
| 2011-06-24 | 0.3598 |
| 2011-06-23 | 0.3601 |
| 2011-06-22 | 0.3524 |
| 2011-06-21 | 0.3548 |
| 2011-06-20 | 0.3587 |
| 2011-06-19 | 0.358 |
| 2011-06-18 | 0.358 |
| 2011-06-17 | 0.3571 |
| 2011-06-16 | 0.3579 |
| 2011-06-15 | 0.358 |
| 2011-06-14 | 0.3559 |
| 2011-06-13 | 0.3561 |
| 2011-06-12 | 0.3587 |
| 2011-06-11 | 0.3587 |
| 2011-06-10 | 0.3565 |
| 2011-06-09 | 0.3564 |
| 2011-06-08 | 0.3553 |
| 2011-06-07 | 0.3541 |
| 2011-06-06 | 0.3546 |
| 2011-06-05 | 0.3541 |
| 2011-06-04 | 0.3541 |
| 2011-06-03 | 0.3531 |
| 2011-06-02 | 0.3553 |
| 2011-06-01 | 0.3548 |
| 2011-05-31 | 0.3546 |
| 2011-05-30 | 0.3564 |
| 2011-05-29 | 0.3553 |
| 2011-05-28 | 0.3553 |
| 2011-05-27 | 0.3559 |
| 2011-05-26 | 0.3562 |
| 2011-05-25 | 0.3561 |
| 2011-05-24 | 0.3557 |
| 2011-05-23 | 0.3554 |
| 2011-05-22 | 0.3571 |
| 2011-05-21 | 0.3571 |
| 2011-05-20 | 0.3558 |
| 2011-05-19 | 0.3543 |
| 2011-05-18 | 0.3525 |
| 2011-05-17 | 0.3546 |
| 2011-05-16 | 0.3538 |
| 2011-05-15 | 0.3571 |
| 2011-05-14 | 0.357 |
| 2011-05-13 | 0.3528 |
| 2011-05-12 | 0.3541 |
| 2011-05-11 | 0.3535 |
| 2011-05-10 | 0.3528 |
| 2011-05-09 | 0.3536 |
| 2011-05-08 | 0.3591 |
| 2011-05-07 | 0.3591 |
| 2011-05-06 | 0.353 |
| 2011-05-05 | 0.3534 |
| 2011-05-04 | 0.3522 |
| 2011-05-03 | 0.3512 |
| 2011-05-02 | 0.3496 |
| 2011-05-01 | 0.3512 |
| 2011-04-30 | 0.3512 |
| 2011-04-29 | 0.3503 |
| 2011-04-28 | 0.3489 |
| 2011-04-27 | 0.3528 |
| 2011-04-26 | 0.3507 |
| 2011-04-25 | 0.35 |
| 2011-04-24 | 0.3507 |
| 2011-04-23 | 0.3507 |
| 2011-04-22 | 0.3506 |
| 2011-04-21 | 0.3502 |
| 2011-04-20 | 0.3484 |
| 2011-04-19 | 0.3514 |
| 2011-04-18 | 0.3526 |
| 2011-04-17 | 0.3554 |
| 2011-04-16 | 0.3554 |
| 2011-04-15 | 0.3511 |
| 2011-04-14 | 0.3528 |
| 2011-04-13 | 0.3532 |
| 2011-04-12 | 0.3531 |
| 2011-04-11 | 0.3524 |
| 2011-04-10 | 0.3518 |
| 2011-04-09 | 0.351 |
| 2011-04-08 | 0.3532 |
| 2011-04-07 | 0.3522 |
| 2011-04-06 | 0.3529 |
| 2011-04-05 | 0.3537 |
| 2011-04-04 | 0.3536 |
| 2011-04-03 | 0.3539 |
| 2011-04-02 | 0.3539 |
| 2011-04-01 | 0.3553 |
| 2011-03-31 | 0.3522 |
| 2011-03-30 | 0.3528 |
| 2011-03-29 | 0.3536 |
| 2011-03-28 | 0.3522 |
| 2011-03-27 | 0.3527 |
| 2011-03-26 | 0.3527 |
| 2011-03-25 | 0.3525 |
| 2011-03-24 | 0.3519 |
| 2011-03-23 | 0.3522 |
| 2011-03-22 | 0.3507 |
| 2011-03-21 | 0.3519 |
| 2011-03-20 | 0.3545 |
| 2011-03-19 | 0.3545 |
| 2011-03-18 | 0.3546 |
| 2011-03-17 | 0.3546 |
| 2011-03-16 | 0.3526 |
| 2011-03-15 | 0.3541 |
| 2011-03-14 | 0.3527 |
| 2011-03-13 | 0.356 |
| 2011-03-12 | 0.356 |
| 2011-03-11 | 0.3564 |
| 2011-03-10 | 0.3537 |
| 2011-03-09 | 0.3542 |
| 2011-03-08 | 0.3544 |
| 2011-03-07 | 0.3539 |
| 2011-03-06 | 0.3583 |
| 2011-03-05 | 0.3583 |
| 2011-03-04 | 0.3577 |
| 2011-03-03 | 0.3546 |
| 2011-03-02 | 0.3555 |
| 2011-03-01 | 0.3574 |
| 2011-02-28 | 0.3565 |
| 2011-02-27 | 0.3589 |
| 2011-02-26 | 0.3589 |
| 2011-02-25 | 0.3586 |
| 2011-02-24 | 0.358 |
| 2011-02-23 | 0.3581 |
| 2011-02-22 | 0.3584 |
| 2011-02-21 | 0.3554 |
| 2011-02-20 | 0.358 |
| 2011-02-19 | 0.3579 |
| 2011-02-18 | 0.3582 |
| 2011-02-17 | 0.3561 |
| 2011-02-16 | 0.3592 |
| 2011-02-15 | 0.3599 |
| 2011-02-14 | 0.3601 |
| 2011-02-13 | 0.3625 |
| 2011-02-12 | 0.3625 |
| 2011-02-11 | 0.3621 |
| 2011-02-10 | 0.3617 |
| 2011-02-09 | 0.3603 |
| 2011-02-08 | 0.3599 |
| 2011-02-07 | 0.3606 |
| 2011-02-06 | 0.361 |
| 2011-02-05 | 0.3608 |
| 2011-02-04 | 0.3615 |
| 2011-02-03 | 0.3604 |
| 2011-02-02 | 0.362 |
| 2011-02-01 | 0.3589 |
| 2011-01-31 | 0.3629 |
| 2011-01-30 | 0.366 |
| 2011-01-29 | 0.366 |
| 2011-01-28 | 0.3639 |
| 2011-01-27 | 0.3617 |
| 2011-01-26 | 0.3593 |
| 2011-01-25 | 0.3629 |
| 2011-01-24 | 0.3605 |
| 2011-01-23 | 0.3596 |
| 2011-01-22 | 0.3596 |
| 2011-01-21 | 0.3594 |
| 2011-01-20 | 0.3585 |
| 2011-01-19 | 0.3547 |
| 2011-01-18 | 0.3567 |
| 2011-01-17 | 0.3571 |
| 2011-01-16 | 0.3572 |
| 2011-01-15 | 0.3572 |
| 2011-01-14 | 0.3565 |
| 2011-01-13 | 0.3556 |
| 2011-01-12 | 0.3563 |
| 2011-01-11 | 0.3569 |
| 2011-01-10 | 0.3591 |
| 2011-01-09 | 0.3563 |
| 2011-01-08 | 0.3545 |
| 2011-01-07 | 0.3549 |
| 2011-01-06 | 0.3531 |
| 2011-01-05 | 0.3518 |
| 2011-01-04 | 0.3531 |
| 2011-01-03 | 0.3522 |
| 2011-01-02 | 0.3539 |
| 2011-01-01 | 0.3539 |
| 2010-12-31 | 0.3525 |
| 2010-12-30 | 0.3535 |
| 2010-12-29 | 0.3533 |
| 2010-12-28 | 0.353 |
| 2010-12-27 | 0.3542 |
| 2010-12-26 | 0.3538 |
| 2010-12-25 | 0.3538 |
| 2010-12-24 | 0.354 |
| 2010-12-23 | 0.3531 |
| 2010-12-22 | 0.3533 |
| 2010-12-21 | 0.3529 |
| 2010-12-20 | 0.3529 |
| 2010-12-19 | 0.3538 |
| 2010-12-18 | 0.3538 |
| 2010-12-17 | 0.3533 |
| 2010-12-16 | 0.3531 |
| 2010-12-15 | 0.3524 |
| 2010-12-14 | 0.3511 |
| 2010-12-13 | 0.3517 |
| 2010-12-12 | 0.3502 |
| 2010-12-11 | 0.3502 |
| 2010-12-10 | 0.3502 |
| 2010-12-09 | 0.3486 |
| 2010-12-08 | 0.3498 |
| 2010-12-07 | 0.3509 |
| 2010-12-06 | 0.3484 |
| 2010-12-05 | 0.351 |
| 2010-12-04 | 0.3509 |
| 2010-12-03 | 0.3512 |
| 2010-12-02 | 0.3484 |
| 2010-12-01 | 0.3487 |
| 2010-11-30 | 0.3512 |
| 2010-11-29 | 0.3531 |
| 2010-11-28 | 0.3549 |
| 2010-11-27 | 0.3549 |
| 2010-11-26 | 0.3528 |
| 2010-11-25 | 0.3525 |
| 2010-11-24 | 0.3521 |
| 2010-11-23 | 0.3525 |
| 2010-11-22 | 0.3506 |
| 2010-11-21 | 0.351 |
| 2010-11-20 | 0.351 |
| 2010-11-19 | 0.3514 |
| 2010-11-18 | 0.3489 |
| 2010-11-17 | 0.3523 |
| 2010-11-16 | 0.3518 |
| 2010-11-15 | 0.3515 |
| 2010-11-14 | 0.3508 |
| 2010-11-13 | 0.3498 |
| 2010-11-12 | 0.3511 |
| 2010-11-11 | 0.3469 |
| 2010-11-10 | 0.3481 |
| 2010-11-09 | 0.3462 |
| 2010-11-08 | 0.3471 |
| 2010-11-07 | 0.3489 |
| 2010-11-06 | 0.3489 |
| 2010-11-05 | 0.3484 |
| 2010-11-04 | 0.349 |
| 2010-11-03 | 0.3512 |
| 2010-11-02 | 0.3505 |
| 2010-11-01 | 0.3516 |
| 2010-10-31 | 0.3516 |
| 2010-10-30 | 0.352 |
| 2010-10-29 | 0.351 |
| 2010-10-28 | 0.3509 |
| 2010-10-27 | 0.3511 |
| 2010-10-26 | 0.3509 |
| 2010-10-25 | 0.3496 |
| 2010-10-24 | 0.3517 |
| 2010-10-23 | 0.3517 |
| 2010-10-22 | 0.352 |
| 2010-10-21 | 0.3492 |
| 2010-10-20 | 0.3507 |
| 2010-10-19 | 0.352 |
| 2010-10-18 | 0.3506 |
| 2010-10-17 | 0.3521 |
| 2010-10-16 | 0.3522 |
| 2010-10-15 | 0.3503 |
| 2010-10-14 | 0.3492 |
| 2010-10-13 | 0.3487 |
| 2010-10-12 | 0.3498 |
| 2010-10-11 | 0.3508 |
| 2010-10-10 | 0.3506 |
| 2010-10-09 | 0.3506 |
| 2010-10-08 | 0.3493 |
| 2010-10-07 | 0.3496 |
| 2010-10-06 | 0.349 |
| 2010-10-05 | 0.3513 |
| 2010-10-04 | 0.3498 |
| 2010-10-03 | 0.3532 |
| 2010-10-02 | 0.3532 |
| 2010-10-01 | 0.3528 |
| 2010-09-30 | 0.3529 |
| 2010-09-29 | 0.3553 |
| 2010-09-28 | 0.3567 |
| 2010-09-27 | 0.3574 |
| 2010-09-26 | 0.3604 |
| 2010-09-25 | 0.3604 |
| 2010-09-24 | 0.3594 |
| 2010-09-23 | 0.359 |
| 2010-09-22 | 0.3576 |
| 2010-09-21 | 0.3626 |
| 2010-09-20 | 0.3603 |
| 2010-09-19 | 0.3612 |
| 2010-09-18 | 0.3612 |
| 2010-09-17 | 0.3614 |
| 2010-09-16 | 0.3616 |
| 2010-09-15 | 0.3624 |
| 2010-09-14 | 0.3614 |
| 2010-09-13 | 0.3611 |
| 2010-09-12 | 0.3617 |
| 2010-09-11 | 0.3617 |
| 2010-09-10 | 0.3597 |
| 2010-09-09 | 0.362 |
| 2010-09-08 | 0.3634 |
| 2010-09-07 | 0.3646 |
| 2010-09-06 | 0.3624 |
| 2010-09-05 | 0.3645 |
| 2010-09-04 | 0.3645 |
| 2010-09-03 | 0.364 |
| 2010-09-02 | 0.3656 |
| 2010-09-01 | 0.365 |
| 2010-08-31 | 0.3666 |
| 2010-08-30 | 0.3675 |
| 2010-08-29 | 0.368 |
| 2010-08-28 | 0.368 |
| 2010-08-27 | 0.3677 |
| 2010-08-26 | 0.367 |
| 2010-08-25 | 0.3701 |
| 2010-08-24 | 0.3699 |
| 2010-08-23 | 0.3686 |
| 2010-08-22 | 0.3695 |
| 2010-08-21 | 0.3695 |
| 2010-08-20 | 0.3691 |
| 2010-08-19 | 0.3701 |
| 2010-08-18 | 0.3689 |
| 2010-08-17 | 0.3694 |
| 2010-08-16 | 0.3715 |
| 2010-08-15 | 0.3754 |
| 2010-08-14 | 0.3754 |
| 2010-08-13 | 0.3731 |
| 2010-08-12 | 0.3735 |
| 2010-08-11 | 0.3732 |
| 2010-08-10 | 0.3751 |
| 2010-08-09 | 0.3874 |
| 2010-08-08 | 0.3753 |
| 2010-08-07 | 0.3753 |
| 2010-08-06 | 0.3748 |
| 2010-08-05 | 0.3749 |
| 2010-08-04 | 0.3762 |
| 2010-08-03 | 0.3762 |
| 2010-08-02 | 0.3768 |
| 2010-08-01 | 0.3776 |
| 2010-07-31 | 0.3776 |
| 2010-07-30 | 0.377 |
| 2010-07-29 | 0.3775 |
| 2010-07-28 | 0.3778 |
| 2010-07-27 | 0.3768 |
| 2010-07-26 | 0.3758 |
| 2010-07-25 | 0.3773 |
| 2010-07-24 | 0.3773 |
| 2010-07-23 | 0.3763 |
| 2010-07-22 | 0.3779 |
| 2010-07-21 | 0.3768 |
| 2010-07-20 | 0.3773 |
| 2010-07-19 | 0.374 |
| 2010-07-18 | 0.3792 |
| 2010-07-17 | 0.3792 |
| 2010-07-16 | 0.3767 |
| 2010-07-15 | 0.3778 |
| 2010-07-14 | 0.3767 |
| 2010-07-13 | 0.3785 |
| 2010-07-12 | 0.3792 |
| 2010-07-11 | 0.3819 |
| 2010-07-10 | 0.3819 |
| 2010-07-09 | 0.3781 |
| 2010-07-08 | 0.3784 |
| 2010-07-07 | 0.3797 |
| 2010-07-06 | 0.3794 |
| 2010-07-05 | 0.3789 |
| 2010-07-04 | 0.382 |
| 2010-07-03 | 0.3806 |
| 2010-07-02 | 0.3794 |
| 2010-07-01 | 0.3784 |
| 2010-06-30 | 0.3767 |
| 2010-06-29 | 0.38 |
| 2010-06-28 | 0.3805 |
| 2010-06-27 | 0.3828 |
| 2010-06-26 | 0.3828 |
| 2010-06-25 | 0.3803 |
| 2010-06-24 | 0.3799 |
| 2010-06-23 | 0.3804 |
| 2010-06-22 | 0.3788 |
| 2010-06-21 | 0.3793 |
| 2010-06-20 | 0.3828 |
| 2010-06-19 | 0.3828 |
| 2010-06-18 | 0.3807 |
| 2010-06-17 | 0.3796 |
| 2010-06-16 | 0.3791 |
| 2010-06-15 | 0.3764 |
| 2010-06-14 | 0.3722 |
| 2010-06-13 | 0.3789 |
| 2010-06-12 | 0.3789 |
| 2010-06-11 | 0.3751 |
| 2010-06-10 | 0.3741 |
| 2010-06-09 | 0.3732 |
| 2010-06-08 | 0.3726 |
| 2010-06-07 | 0.3736 |
| 2010-06-06 | 0.3764 |
| 2010-06-05 | 0.3764 |
| 2010-06-04 | 0.3715 |
| 2010-06-03 | 0.3711 |
| 2010-06-02 | 0.3719 |
| 2010-06-01 | 0.3678 |
| 2010-05-31 | 0.3663 |
| 2010-05-30 | 0.3699 |
| 2010-05-29 | 0.3699 |
| 2010-05-28 | 0.3668 |
| 2010-05-27 | 0.3686 |
| 2010-05-26 | 0.3666 |
| 2010-05-25 | 0.3675 |
| 2010-05-24 | 0.3656 |
| 2010-05-23 | 0.3699 |
| 2010-05-22 | 0.3699 |
| 2010-05-21 | 0.3666 |
| 2010-05-20 | 0.371 |
| 2010-05-19 | 0.3658 |
| 2010-05-18 | 0.3586 |
| 2010-05-17 | 0.3667 |
| 2010-05-16 | 0.3662 |
| 2010-05-15 | 0.3662 |
| 2010-05-14 | 0.3605 |
| 2010-05-13 | 0.3651 |
| 2010-05-12 | 0.3636 |
| 2010-05-11 | 0.3648 |
| 2010-05-10 | 0.3629 |
| 2010-05-09 | 0.3655 |
| 2010-05-08 | 0.3655 |
| 2010-05-07 | 0.3635 |
| 2010-05-06 | 0.3636 |
| 2010-05-05 | 0.3657 |
| 2010-05-04 | 0.365 |
| 2010-05-03 | 0.365 |
| 2010-05-02 | 0.3592 |
| 2010-05-01 | 0.3592 |
| 2010-04-30 | 0.3656 |
| 2010-04-29 | 0.3627 |
| 2010-04-28 | 0.3645 |
| 2010-04-27 | 0.3629 |
| 2010-04-26 | 0.3635 |
| 2010-04-25 | 0.3789 |
| 2010-04-24 | 0.3789 |
| 2010-04-23 | 0.3626 |
| 2010-04-22 | 0.3612 |
| 2010-04-21 | 0.3611 |
| 2010-04-20 | 0.3623 |
| 2010-04-19 | 0.3636 |
| 2010-04-18 | 0.3638 |
| 2010-04-17 | 0.3638 |
| 2010-04-16 | 0.3623 |
| 2010-04-15 | 0.3611 |
| 2010-04-14 | 0.3633 |
| 2010-04-13 | 0.3642 |
| 2010-04-12 | 0.3639 |
| 2010-04-11 | 0.3598 |
| 2010-04-10 | 0.3598 |
| 2010-04-09 | 0.3623 |
| 2010-04-08 | 0.3639 |
| 2010-04-07 | 0.3621 |
| 2010-04-06 | 0.3626 |
| 2010-04-05 | 0.3628 |
| 2010-04-04 | 0.3642 |
| 2010-04-03 | 0.3642 |
| 2010-04-02 | 0.3634 |
| 2010-04-01 | 0.3644 |
| 2010-03-31 | 0.3615 |
| 2010-03-30 | 0.3614 |
| 2010-03-29 | 0.3629 |
| 2010-03-28 | 0.3622 |
| 2010-03-27 | 0.3622 |
| 2010-03-26 | 0.363 |
| 2010-03-25 | 0.3616 |
| 2010-03-24 | 0.3613 |
| 2010-03-23 | 0.3598 |
| 2010-03-22 | 0.362 |
| 2010-03-21 | 0.3617 |
| 2010-03-20 | 0.3617 |
| 2010-03-19 | 0.3617 |
| 2010-03-18 | 0.3616 |
| 2010-03-17 | 0.3615 |
| 2010-03-16 | 0.3624 |
| 2010-03-15 | 0.3643 |
| 2010-03-14 | 0.3673 |
| 2010-03-13 | 0.3673 |
| 2010-03-12 | 0.3633 |
| 2010-03-11 | 0.3661 |
| 2010-03-10 | 0.3651 |
| 2010-03-09 | 0.3658 |
| 2010-03-08 | 0.3658 |
| 2010-03-07 | 0.3633 |
| 2010-03-06 | 0.3633 |
| 2010-03-05 | 0.3653 |
| 2010-03-04 | 0.3651 |
| 2010-03-03 | 0.3655 |
| 2010-03-02 | 0.3659 |
| 2010-03-01 | 0.3678 |
| 2010-02-28 | 0.3704 |
| 2010-02-27 | 0.3704 |
| 2010-02-26 | 0.37 |
| 2010-02-25 | 0.37 |
| 2010-02-24 | 0.3694 |
| 2010-02-23 | 0.3703 |
| 2010-02-22 | 0.3715 |
| 2010-02-21 | 0.3723 |
| 2010-02-20 | 0.3723 |
| 2010-02-19 | 0.3721 |
| 2010-02-18 | 0.3682 |
| 2010-02-17 | 0.3716 |
| 2010-02-16 | 0.3714 |
| 2010-02-15 | 0.3699 |
| 2010-02-14 | 0.3723 |
| 2010-02-13 | 0.3723 |
| 2010-02-12 | 0.3706 |
| 2010-02-11 | 0.3692 |
| 2010-02-10 | 0.3719 |
| 2010-02-09 | 0.371 |
| 2010-02-08 | 0.3717 |
| 2010-02-07 | 0.3723 |
| 2010-02-06 | 0.3723 |
| 2010-02-05 | 0.3702 |
| 2010-02-04 | 0.3713 |
| 2010-02-03 | 0.3703 |
| 2010-02-02 | 0.3704 |
| 2010-02-01 | 0.3708 |
| 2010-01-31 | 0.3723 |
| 2010-01-30 | 0.3723 |
| 2010-01-29 | 0.3686 |
| 2010-01-28 | 0.371 |
| 2010-01-27 | 0.368 |
| 2010-01-26 | 0.3684 |
| 2010-01-25 | 0.3702 |
| 2010-01-24 | 0.3717 |
| 2010-01-23 | 0.3717 |
| 2010-01-22 | 0.3701 |
| 2010-01-21 | 0.3711 |
| 2010-01-20 | 0.3707 |
| 2010-01-19 | 0.3666 |
| 2010-01-18 | 0.3663 |
| 2010-01-17 | 0.3711 |
| 2010-01-16 | 0.3711 |
| 2010-01-15 | 0.3665 |
| 2010-01-14 | 0.3684 |
| 2010-01-13 | 0.3684 |
| 2010-01-12 | 0.3701 |
| 2010-01-11 | 0.3682 |
| 2010-01-10 | 0.3727 |
| 2010-01-09 | 0.3727 |
| 2010-01-08 | 0.3719 |
| 2010-01-07 | 0.3715 |
| 2010-01-06 | 0.3712 |
| 2010-01-05 | 0.3716 |
| 2010-01-04 | 0.3734 |
| 2010-01-03 | 0.3849 |
| 2010-01-02 | 0.3849 |
| 2010-01-01 | 0.383 |
| 2009-12-31 | 0.3836 |
| 2009-12-30 | 0.3803 |
| 2009-12-29 | 0.376 |
| 2009-12-28 | 0.3739 |
| 2009-12-27 | 0.3729 |
| 2009-12-26 | 0.3729 |
| 2009-12-25 | 0.375 |
| 2009-12-24 | 0.3751 |
| 2009-12-23 | 0.3749 |
| 2009-12-22 | 0.3723 |
| 2009-12-21 | 0.3726 |
| 2009-12-20 | 0.3729 |
| 2009-12-19 | 0.3729 |
| 2009-12-18 | 0.3727 |
| 2009-12-17 | 0.3725 |
| 2009-12-16 | 0.3716 |
| 2009-12-15 | 0.3716 |
| 2009-12-14 | 0.3712 |
| 2009-12-13 | 0.4033 |
| 2009-12-12 | 0.4033 |
| 2009-12-11 | 0.3874 |
| 2009-12-10 | 0.3791 |
| 2009-12-09 | 0.3732 |
| 2009-12-08 | 0.3733 |
| 2009-12-07 | 0.3719 |
| 2009-12-06 | 0.4035 |
| 2009-12-05 | 0.4035 |
| 2009-12-04 | 0.3723 |
| 2009-12-03 | 0.3715 |
| 2009-12-02 | 0.4016 |
| 2009-12-01 | 0.3742 |
| 2009-11-30 | 0.3953 |
| 2009-11-29 | 0.3909 |
| 2009-11-28 | 0.3909 |
| 2009-11-27 | 0.3908 |
| 2009-11-26 | 0.3728 |
| 2009-11-25 | 0.3752 |
| 2009-11-24 | 0.373 |
| 2009-11-23 | 0.3836 |
| 2009-11-22 | 0.3831 |
| 2009-11-21 | 0.3831 |
| 2009-11-20 | 0.3796 |
| 2009-11-19 | 0.3793 |
| 2009-11-18 | 0.3746 |
| 2009-11-17 | 0.3735 |
| 2009-11-16 | 0.3753 |
| 2009-11-15 | 0.3749 |
| 2009-11-14 | 0.3749 |
| 2009-11-13 | 0.3758 |
| 2009-11-12 | 0.3752 |
| 2009-11-11 | 0.3745 |
| 2009-11-10 | 0.3746 |
| 2009-11-09 | 0.3748 |
| 2009-11-08 | 0.3759 |
| 2009-11-07 | 0.3759 |
| 2009-11-06 | 0.3758 |
| 2009-11-05 | 0.3776 |
| 2009-11-04 | 0.3773 |
| 2009-11-03 | 0.3765 |
| 2009-11-02 | 0.3763 |
| 2009-11-01 | 0.3768 |
| 2009-10-31 | 0.3768 |
| 2009-10-30 | 0.3767 |
| 2009-10-29 | 0.3763 |
| 2009-10-28 | 0.377 |
| 2009-10-27 | 0.3767 |
| 2009-10-26 | 0.3762 |
| 2009-10-25 | 0.377 |
| 2009-10-24 | 0.377 |
| 2009-10-23 | 0.3764 |
| 2009-10-22 | 0.3766 |
| 2009-10-21 | 0.376 |
| 2009-10-20 | 0.3782 |
| 2009-10-19 | 0.3758 |
| 2009-10-18 | 0.38 |
| 2009-10-17 | 0.38 |
| 2009-10-16 | 0.3759 |
| 2009-10-15 | 0.3777 |
| 2009-10-14 | 0.3767 |
| 2009-10-13 | 0.3753 |
| 2009-10-12 | 0.3782 |
| 2009-10-11 | 0.3785 |
| 2009-10-10 | 0.3785 |
| 2009-10-09 | 0.3725 |
| 2009-10-08 | 0.3749 |
| 2009-10-07 | 0.3811 |
| 2009-10-06 | 0.3759 |
| 2009-10-05 | 0.3788 |
| 2009-10-04 | 0.3802 |
| 2009-10-03 | 0.3802 |
| 2009-10-02 | 0.3761 |
| 2009-10-01 | 0.3775 |
| 2009-09-30 | 0.3771 |
| 2009-09-29 | 0.3792 |
| 2009-09-28 | 0.3782 |
| 2009-09-27 | 0.3866 |
| 2009-09-26 | 0.3866 |
| 2009-09-25 | 0.3767 |
| 2009-09-24 | 0.3788 |
| 2009-09-23 | 0.3769 |
| 2009-09-22 | 0.3788 |
| 2009-09-21 | 0.3816 |
| 2009-09-20 | 0.3842 |
| 2009-09-19 | 0.3842 |
| 2009-09-18 | 0.3797 |
| 2009-09-17 | 0.3811 |
| 2009-09-16 | 0.3811 |
| 2009-09-15 | 0.385 |
| 2009-09-14 | 0.3844 |
| 2009-09-13 | 0.3869 |
| 2009-09-12 | 0.3869 |
| 2009-09-11 | 0.3809 |
| 2009-09-10 | 0.3817 |
| 2009-09-09 | 0.3813 |
| 2009-09-08 | 0.3796 |
| 2009-09-07 | 0.3805 |
| 2009-09-06 | 0.387 |
| 2009-09-05 | 0.387 |
| 2009-09-04 | 0.3807 |
| 2009-09-03 | 0.3807 |
| 2009-09-02 | 0.3805 |
| 2009-09-01 | 0.3799 |
| 2009-08-31 | 0.3803 |
| 2009-08-30 | 0.3863 |
| 2009-08-29 | 0.3863 |
| 2009-08-28 | 0.3803 |
| 2009-08-27 | 0.3833 |
| 2009-08-26 | 0.3798 |
| 2009-08-25 | 0.3796 |
| 2009-08-24 | 0.3803 |
| 2009-08-23 | 0.3869 |
| 2009-08-22 | 0.3869 |
| 2009-08-21 | 0.3806 |
| 2009-08-20 | 0.3806 |
| 2009-08-19 | 0.3816 |
| 2009-08-18 | 0.3831 |
| 2009-08-17 | 0.3822 |
| 2009-08-16 | 0.3873 |
| 2009-08-15 | 0.3873 |
| 2009-08-14 | 0.3811 |
| 2009-08-13 | 0.381 |
| 2009-08-12 | 0.3819 |
| 2009-08-11 | 0.3843 |
| 2009-08-10 | 0.3809 |
| 2009-08-09 | 0.3853 |
| 2009-08-08 | 0.3853 |
| 2009-08-07 | 0.3818 |
| 2009-08-06 | 0.3816 |
| 2009-08-05 | 0.3802 |
| 2009-08-04 | 0.3818 |
| 2009-08-03 | 0.3803 |
| 2009-08-02 | 0.3846 |
| 2009-08-01 | 0.3846 |
| 2009-07-31 | 0.3809 |
| 2009-07-30 | 0.3812 |
| 2009-07-29 | 0.3804 |
| 2009-07-28 | 0.3793 |
| 2009-07-27 | 0.3811 |
| 2009-07-26 | 0.3837 |
| 2009-07-25 | 0.3837 |
| 2009-07-24 | 0.3799 |
| 2009-07-23 | 0.379 |
| 2009-07-22 | 0.3805 |
| 2009-07-21 | 0.38 |
| 2009-07-20 | 0.3803 |
| 2009-07-19 | 0.3832 |
| 2009-07-18 | 0.3832 |
| 2009-07-17 | 0.381 |
| 2009-07-16 | 0.3805 |
| 2009-07-15 | 0.3807 |
| 2009-07-14 | 0.3817 |
| 2009-07-13 | 0.3829 |
| 2009-07-12 | 0.385 |
| 2009-07-11 | 0.385 |
| 2009-07-10 | 0.3817 |
| 2009-07-09 | 0.384 |
| 2009-07-08 | 0.3797 |
| 2009-07-07 | 0.377 |
| 2009-07-06 | 0.3837 |
| 2009-07-05 | 0.3852 |
| 2009-07-04 | 0.3852 |
| 2009-07-03 | 0.3804 |
| 2009-07-02 | 0.3775 |
| 2009-07-01 | 0.3807 |
| 2009-06-30 | 0.3782 |
| 2009-06-29 | 0.3819 |
| 2009-06-28 | 0.3826 |
| 2009-06-27 | 0.3826 |
| 2009-06-26 | 0.3777 |
| 2009-06-25 | 0.3831 |
| 2009-06-24 | 0.3791 |
| 2009-06-23 | 0.3826 |
| 2009-06-22 | 0.3818 |
| 2009-06-21 | 0.3859 |
| 2009-06-20 | 0.3859 |
| 2009-06-19 | 0.3815 |
| 2009-06-18 | 0.3802 |
| 2009-06-17 | 0.3825 |
| 2009-06-16 | 0.3816 |
| 2009-06-15 | 0.3794 |
| 2009-06-14 | 0.3894 |
| 2009-06-13 | 0.3894 |
| 2009-06-12 | 0.3817 |
| 2009-06-11 | 0.3814 |
| 2009-06-10 | 0.382 |
| 2009-06-09 | 0.3814 |
| 2009-06-08 | 0.3845 |
| 2009-06-07 | 0.3868 |
| 2009-06-06 | 0.3868 |
| 2009-06-05 | 0.3867 |
| 2009-06-04 | 0.3821 |
| 2009-06-03 | 0.3853 |
| 2009-06-02 | 0.3844 |
| 2009-06-01 | 0.3849 |
| 2009-05-31 | 0.3889 |
| 2009-05-30 | 0.3889 |
| 2009-05-29 | 0.3903 |
| 2009-05-28 | 0.3901 |
| 2009-05-27 | 0.387 |
| 2009-05-26 | 0.3831 |
| 2009-05-25 | 0.3822 |
| 2009-05-24 | 0.3867 |
| 2009-05-23 | 0.3867 |
| 2009-05-22 | 0.3814 |
| 2009-05-21 | 0.3879 |
| 2009-05-20 | 0.3807 |
| 2009-05-19 | 0.3808 |
| 2009-05-18 | 0.3865 |
| 2009-05-17 | 0.3878 |
| 2009-05-16 | 0.3878 |
| 2009-05-15 | 0.3828 |
| 2009-05-14 | 0.3813 |
| 2009-05-13 | 0.3801 |
| 2009-05-12 | 0.3828 |
| 2009-05-11 | 0.3823 |
| 2009-05-10 | 0.3883 |
| 2009-05-09 | 0.3883 |
| 2009-05-08 | 0.3853 |
| 2009-05-07 | 0.3928 |
| 2009-05-06 | 0.3934 |
| 2009-05-05 | 0.3947 |
| 2009-05-04 | 0.3958 |
| 2009-05-03 | 0.4008 |
| 2009-05-02 | 0.4008 |
| 2009-05-01 | 0.3966 |
| 2009-04-30 | 0.3961 |
| 2009-04-29 | 0.3967 |
| 2009-04-28 | 0.3979 |
| 2009-04-27 | 0.399 |
| 2009-04-26 | 0.4011 |
| 2009-04-25 | 0.4011 |
| 2009-04-24 | 0.4015 |
| 2009-04-23 | 0.4037 |
| 2009-04-22 | 0.4035 |
| 2009-04-21 | 0.3978 |
| 2009-04-20 | 0.3976 |
| 2009-04-19 | 0.3995 |
| 2009-04-18 | 0.3995 |
| 2009-04-17 | 0.3998 |
| 2009-04-16 | 0.4032 |
| 2009-04-15 | 0.4043 |
| 2009-04-14 | 0.4061 |
| 2009-04-13 | 0.4116 |
| 2009-04-12 | 0.403 |
| 2009-04-11 | 0.403 |
| 2009-04-10 | 0.4039 |
| 2009-04-09 | 0.4027 |
| 2009-04-08 | 0.4033 |
| 2009-04-07 | 0.4033 |
| 2009-04-06 | 0.4014 |
| 2009-04-05 | 0.3982 |
| 2009-04-04 | 0.3982 |
| 2009-04-03 | 0.3984 |
| 2009-04-02 | 0.3857 |
| 2009-04-01 | 0.3877 |
| 2009-03-31 | 0.3864 |
| 2009-03-30 | 0.3954 |
| 2009-03-29 | 0.3907 |
| 2009-03-28 | 0.3912 |
| 2009-03-27 | 0.3905 |
| 2009-03-26 | 0.3976 |
| 2009-03-25 | 0.3907 |
| 2009-03-24 | 0.3873 |
| 2009-03-23 | 0.3875 |
| 2009-03-22 | 0.3923 |
| 2009-03-21 | 0.3923 |
| 2009-03-20 | 0.3933 |
| 2009-03-19 | 0.393 |
| 2009-03-18 | 0.3968 |
| 2009-03-17 | 0.4009 |
| 2009-03-16 | 0.4017 |
| 2009-03-15 | 0.4016 |
| 2009-03-14 | 0.4016 |
| 2009-03-13 | 0.4023 |
| 2009-03-12 | 0.3952 |
| 2009-03-11 | 0.3956 |
| 2009-03-10 | 0.397 |
| 2009-03-09 | 0.3996 |
| 2009-03-08 | 0.4097 |
| 2009-03-07 | 0.4092 |
| 2009-03-06 | 0.4087 |
| 2009-03-05 | 0.4 |
| 2009-03-04 | 0.4008 |
| 2009-03-03 | 0.4086 |
| 2009-03-02 | 0.4115 |
| 2009-03-01 | 0.4123 |
| 2009-02-28 | 0.4111 |
| 2009-02-27 | 0.4101 |
| 2009-02-26 | 0.4074 |
| 2009-02-25 | 0.404 |
| 2009-02-24 | 0.403 |
| 2009-02-23 | 0.3933 |
| 2009-02-22 | 0.3949 |
| 2009-02-21 | 0.3949 |
| 2009-02-20 | 0.3938 |
| 2009-02-19 | 0.392 |
| 2009-02-18 | 0.4004 |
| 2009-02-17 | 0.3998 |
| 2009-02-16 | 0.4051 |
| 2009-02-15 | 0.4088 |
| 2009-02-14 | 0.4088 |
| 2009-02-13 | 0.4073 |
| 2009-02-12 | 0.4116 |
| 2009-02-11 | 0.4066 |
| 2009-02-10 | 0.4258 |
| 2009-02-09 | 0.4241 |
| 2009-02-08 | 0.4257 |
| 2009-02-07 | 0.4257 |
| 2009-02-06 | 0.4253 |
| 2009-02-05 | 0.4249 |
| 2009-02-04 | 0.426 |
| 2009-02-03 | 0.4253 |
| 2009-02-02 | 0.4261 |
| 2009-02-01 | 0.4252 |
| 2009-01-31 | 0.4252 |
| 2009-01-30 | 0.4259 |
| 2009-01-29 | 0.4246 |
| 2009-01-28 | 0.4239 |
| 2009-01-27 | 0.4292 |
| 2009-01-26 | 0.4307 |
| 2009-01-25 | 0.4244 |
| 2009-01-24 | 0.4244 |
| 2009-01-23 | 0.4239 |
| 2009-01-22 | 0.4234 |
| 2009-01-21 | 0.4304 |
| 2009-01-20 | 0.4279 |
| 2009-01-19 | 0.4261 |
| 2009-01-18 | 0.4333 |
| 2009-01-17 | 0.4333 |
| 2009-01-16 | 0.4318 |
| 2009-01-15 | 0.4328 |
| 2009-01-14 | 0.4283 |
| 2009-01-13 | 0.4345 |
| 2009-01-12 | 0.4339 |
| 2009-01-11 | 0.42 |
| 2009-01-10 | 0.42 |
| 2009-01-09 | 0.42 |
| 2009-01-08 | 0.418 |
| 2009-01-07 | 0.4333 |
| 2009-01-06 | 0.4346 |
| 2009-01-05 | 0.4443 |
| 2009-01-04 | 0.449 |
| 2009-01-03 | 0.449 |
| 2009-01-02 | 0.4484 |
| 2009-01-01 | 0.4488 |
| 2008-12-31 | 0.4483 |
| 2008-12-30 | 0.4388 |
| 2008-12-29 | 0.4394 |
| 2008-12-28 | 0.4378 |
| 2008-12-27 | 0.4378 |
| 2008-12-26 | 0.441 |
| 2008-12-25 | 0.4403 |
| 2008-12-24 | 0.4377 |
| 2008-12-23 | 0.4315 |
| 2008-12-22 | 0.4314 |
| 2008-12-21 | 0.4394 |
| 2008-12-20 | 0.4394 |
| 2008-12-19 | 0.4401 |
| 2008-12-18 | 0.4369 |
| 2008-12-17 | 0.4412 |
| 2008-12-16 | 0.4481 |
| 2008-12-15 | 0.4485 |
| 2008-12-14 | 0.4491 |
| 2008-12-13 | 0.4491 |
| 2008-12-12 | 0.4484 |
| 2008-12-11 | 0.4531 |
| 2008-12-10 | 0.4628 |
| 2008-12-09 | 0.4522 |
| 2008-12-08 | 0.453 |
| 2008-12-07 | 0.4645 |
| 2008-12-06 | 0.4645 |
| 2008-12-05 | 0.4652 |
| 2008-12-04 | 0.4589 |
| 2008-12-03 | 0.4617 |
| 2008-12-02 | 0.4684 |
| 2008-12-01 | 0.4763 |
| 2008-11-30 | 0.467 |
| 2008-11-29 | 0.467 |
| 2008-11-28 | 0.4658 |
| 2008-11-27 | 0.4628 |
| 2008-11-26 | 0.4599 |
| 2008-11-25 | 0.4608 |
| 2008-11-24 | 0.4629 |
| 2008-11-23 | 0.4638 |
| 2008-11-22 | 0.4638 |
| 2008-11-21 | 0.4635 |
| 2008-11-20 | 0.4639 |
| 2008-11-19 | 0.4608 |
| 2008-11-18 | 0.4635 |
| 2008-11-17 | 0.4555 |
| 2008-11-16 | 0.4603 |
| 2008-11-15 | 0.4603 |
| 2008-11-14 | 0.4597 |
| 2008-11-13 | 0.4628 |
| 2008-11-12 | 0.4596 |
| 2008-11-11 | 0.4587 |
| 2008-11-10 | 0.4614 |
| 2008-11-09 | 0.4628 |
| 2008-11-08 | 0.4628 |
| 2008-11-07 | 0.4613 |
| 2008-11-06 | 0.4674 |
| 2008-11-05 | 0.4772 |
| 2008-11-04 | 0.4806 |
| 2008-11-03 | 0.4746 |
| 2008-11-02 | 0.4854 |
| 2008-11-01 | 0.4854 |
| 2008-10-31 | 0.4836 |
| 2008-10-30 | 0.4808 |
| 2008-10-29 | 0.4876 |
| 2008-10-28 | 0.4912 |
| 2008-10-27 | 0.4824 |
| 2008-10-26 | 0.4788 |
| 2008-10-25 | 0.4788 |
| 2008-10-24 | 0.4795 |
| 2008-10-23 | 0.4786 |
| 2008-10-22 | 0.4793 |
| 2008-10-21 | 0.4738 |
| 2008-10-20 | 0.4724 |
| 2008-10-19 | 0.4772 |
| 2008-10-18 | 0.4772 |
| 2008-10-17 | 0.4737 |
| 2008-10-16 | 0.4776 |
| 2008-10-15 | 0.4695 |
| 2008-10-14 | 0.4691 |
| 2008-10-13 | 0.4746 |
| 2008-10-12 | 0.4785 |
| 2008-10-11 | 0.4785 |
| 2008-10-10 | 0.4776 |
| 2008-10-09 | 0.4758 |
| 2008-10-08 | 0.479 |
| 2008-10-07 | 0.4805 |
| 2008-10-06 | 0.4805 |
| 2008-10-05 | 0.4734 |
| 2008-10-04 | 0.4734 |
| 2008-10-03 | 0.4703 |
| 2008-10-02 | 0.4688 |
| 2008-10-01 | 0.4686 |
| 2008-09-30 | 0.4674 |
| 2008-09-29 | 0.4846 |
| 2008-09-28 | 0.4737 |
| 2008-09-27 | 0.4737 |
| 2008-09-26 | 0.471 |
| 2008-09-25 | 0.4678 |
| 2008-09-24 | 0.4689 |
| 2008-09-23 | 0.4651 |
| 2008-09-22 | 0.4966 |
| 2008-09-21 | 0.4717 |
| 2008-09-20 | 0.4717 |
| 2008-09-19 | 0.4704 |
| 2008-09-18 | 0.4678 |
| 2008-09-17 | 0.4701 |
| 2008-09-16 | 0.4719 |
| 2008-09-15 | 0.4764 |
| 2008-09-14 | 0.4802 |
| 2008-09-13 | 0.4802 |
| 2008-09-12 | 0.48 |
| 2008-09-11 | 0.482 |
| 2008-09-10 | 0.4794 |
| 2008-09-09 | 0.4801 |
| 2008-09-08 | 0.48 |
| 2008-09-07 | 0.4839 |
| 2008-09-06 | 0.4839 |
| 2008-09-05 | 0.4792 |
| 2008-09-04 | 0.4766 |
| 2008-09-03 | 0.4828 |
| 2008-09-02 | 0.4782 |
| 2008-09-01 | 0.4785 |
| 2008-08-31 | 0.4801 |
| 2008-08-30 | 0.4801 |
| 2008-08-29 | 0.4797 |
| 2008-08-28 | 0.4782 |
| 2008-08-27 | 0.4779 |
| 2008-08-26 | 0.4801 |
| 2008-08-25 | 0.4741 |
| 2008-08-24 | 0.4734 |
| 2008-08-23 | 0.4734 |
| 2008-08-22 | 0.473 |
| 2008-08-21 | 0.4772 |
| 2008-08-20 | 0.4757 |
| 2008-08-19 | 0.4702 |
| 2008-08-18 | 0.4653 |
| 2008-08-17 | 0.4676 |
| 2008-08-16 | 0.4676 |
| 2008-08-15 | 0.4667 |
| 2008-08-14 | 0.4639 |
| 2008-08-13 | 0.4631 |
| 2008-08-12 | 0.4689 |
| 2008-08-11 | 0.4691 |
| 2008-08-10 | 0.4701 |
| 2008-08-09 | 0.4701 |
| 2008-08-08 | 0.4683 |
| 2008-08-07 | 0.4674 |
| 2008-08-06 | 0.4713 |
| 2008-08-05 | 0.4648 |
| 2008-08-04 | 0.4689 |
| 2008-08-03 | 0.4677 |
| 2008-08-02 | 0.4677 |
| 2008-08-01 | 0.4674 |
| 2008-07-31 | 0.4696 |
| 2008-07-30 | 0.4663 |
| 2008-07-29 | 0.4714 |
| 2008-07-28 | 0.4788 |
| 2008-07-27 | 0.4661 |
| 2008-07-26 | 0.4661 |
| 2008-07-25 | 0.4672 |
| 2008-07-24 | 0.4695 |
| 2008-07-23 | 0.4656 |
| 2008-07-22 | 0.4663 |
| 2008-07-21 | 0.4653 |
| 2008-07-20 | 0.4678 |
| 2008-07-19 | 0.4678 |
| 2008-07-18 | 0.462 |
| 2008-07-17 | 0.47 |
| 2008-07-16 | 0.4668 |
| 2008-07-15 | 0.4699 |
| 2008-07-14 | 0.4753 |
| 2008-07-13 | 0.4708 |
| 2008-07-12 | 0.4708 |
| 2008-07-11 | 0.4703 |
| 2008-07-10 | 0.4739 |
| 2008-07-09 | 0.4729 |
| 2008-07-08 | 0.4729 |
| 2008-07-07 | 0.4716 |
| 2008-07-06 | 0.4727 |
| 2008-07-05 | 0.4727 |
| 2008-07-04 | 0.4736 |
| 2008-07-03 | 0.4715 |
| 2008-07-02 | 0.4682 |
| 2008-07-01 | 0.4687 |
| 2008-06-30 | 0.4724 |
| 2008-06-29 | 0.4739 |
| 2008-06-28 | 0.4739 |
| 2008-06-27 | 0.4738 |
| 2008-06-26 | 0.476 |
| 2008-06-25 | 0.4747 |
| 2008-06-24 | 0.4742 |
| 2008-06-23 | 0.4724 |
| 2008-06-22 | 0.4693 |
| 2008-06-21 | 0.4693 |
| 2008-06-20 | 0.4742 |
| 2008-06-19 | 0.4701 |
| 2008-06-18 | 0.4697 |
| 2008-06-17 | 0.463 |
| 2008-06-16 | 0.4794 |
| 2008-06-15 | 0.4594 |
| 2008-06-14 | 0.4594 |
| 2008-06-13 | 0.4642 |
| 2008-06-12 | 0.4631 |
| 2008-06-11 | 0.4673 |
| 2008-06-10 | 0.4658 |
| 2008-06-09 | 0.4588 |
| 2008-06-08 | 0.4679 |
| 2008-06-07 | 0.4679 |
| 2008-06-06 | 0.4665 |
| 2008-06-05 | 0.4636 |
| 2008-06-04 | 0.4602 |
| 2008-06-03 | 0.4616 |
| 2008-06-02 | 0.4616 |
| 2008-06-01 | 0.459 |
| 2008-05-31 | 0.459 |
| 2008-05-30 | 0.4604 |
| 2008-05-29 | 0.4606 |
| 2008-05-28 | 0.4598 |
| 2008-05-27 | 0.4483 |
| 2008-05-26 | 0.4502 |
| 2008-05-25 | 0.4453 |
| 2008-05-24 | 0.4453 |
| 2008-05-23 | 0.4484 |
| 2008-05-22 | 0.4458 |
| 2008-05-21 | 0.444 |
| 2008-05-20 | 0.4487 |
| 2008-05-19 | 0.4649 |
| 2008-05-18 | 0.455 |
| 2008-05-17 | 0.455 |
| 2008-05-16 | 0.4663 |
| 2008-05-15 | 0.4677 |
| 2008-05-14 | 0.4486 |
| 2008-05-13 | 0.4578 |
| 2008-05-12 | 0.456 |
| 2008-05-11 | 0.4456 |
| 2008-05-10 | 0.4456 |
| 2008-05-09 | 0.4487 |
| 2008-05-08 | 0.4472 |
| 2008-05-07 | 0.4379 |
| 2008-05-06 | 0.4374 |
| 2008-05-05 | 0.4487 |
| 2008-05-04 | 0.4504 |
| 2008-05-03 | 0.4504 |
| 2008-05-02 | 0.4497 |
| 2008-05-01 | 0.4377 |
| 2008-04-30 | 0.4446 |
| 2008-04-29 | 0.4386 |
| 2008-04-28 | 0.4452 |
| 2008-04-27 | 0.4394 |
| 2008-04-26 | 0.4394 |
| 2008-04-25 | 0.4397 |
| 2008-04-24 | 0.4441 |
| 2008-04-23 | 0.4469 |
| 2008-04-22 | 0.4471 |
| 2008-04-21 | 0.4478 |
| 2008-04-20 | 0.4367 |
| 2008-04-19 | 0.4367 |
| 2008-04-18 | 0.435 |
| 2008-04-17 | 0.4367 |
| 2008-04-16 | 0.4369 |
| 2008-04-15 | 0.4366 |
| 2008-04-14 | 0.4489 |
| 2008-04-13 | 0.4441 |
| 2008-04-12 | 0.4441 |
| 2008-04-11 | 0.4521 |
| 2008-04-10 | 0.453 |
| 2008-04-09 | 0.4538 |
| 2008-04-08 | 0.4526 |
| 2008-04-07 | 0.4512 |
| 2008-04-06 | 0.4381 |
| 2008-04-05 | 0.4381 |
| 2008-04-04 | 0.4381 |
| 2008-04-03 | 0.4384 |
| 2008-04-02 | 0.4511 |
| 2008-04-01 | 0.4484 |
| 2008-03-31 | 0.4499 |
| 2008-03-30 | 0.4461 |
| 2008-03-29 | 0.4461 |
| 2008-03-28 | 0.4457 |
| 2008-03-27 | 0.4436 |
| 2008-03-26 | 0.4459 |
| 2008-03-25 | 0.4352 |
| 2008-03-24 | 0.443 |
| 2008-03-23 | 0.4324 |
| 2008-03-22 | 0.4324 |
| 2008-03-21 | 0.4324 |
| 2008-03-20 | 0.4344 |
| 2008-03-19 | 0.4415 |
| 2008-03-18 | 0.4415 |
| 2008-03-17 | 0.4444 |
| 2008-03-16 | 0.445 |
| 2008-03-15 | 0.445 |
| 2008-03-14 | 0.445 |
| 2008-03-13 | 0.4433 |
| 2008-03-12 | 0.4503 |
| 2008-03-11 | 0.448 |
| 2008-03-10 | 0.4475 |
| 2008-03-09 | 0.4483 |
| 2008-03-08 | 0.4483 |
| 2008-03-07 | 0.4483 |
| 2008-03-06 | 0.4499 |
| 2008-03-05 | 0.4478 |
| 2008-03-04 | 0.4494 |
| 2008-03-03 | 0.4483 |
| 2008-03-02 | 0.439 |
| 2008-03-01 | 0.439 |
| 2008-02-29 | 0.4385 |
| 2008-02-28 | 0.4209 |
| 2008-02-27 | 0.4223 |
| 2008-02-26 | 0.4251 |
| 2008-02-25 | 0.4282 |
| 2008-02-24 | 0.4376 |
| 2008-02-23 | 0.4376 |
| 2008-02-22 | 0.4376 |
| 2008-02-21 | 0.4397 |
| 2008-02-20 | 0.4479 |
| 2008-02-19 | 0.4455 |
| 2008-02-18 | 0.4434 |
| 2008-02-17 | 0.4434 |
| 2008-02-16 | 0.4434 |
| 2008-02-15 | 0.4434 |
| 2008-02-14 | 0.4505 |
| 2008-02-13 | 0.4503 |
| 2008-02-12 | 0.4527 |
| 2008-02-11 | 0.4487 |
| 2008-02-10 | 0.4494 |
| 2008-02-09 | 0.4494 |
| 2008-02-08 | 0.4494 |
| 2008-02-07 | 0.4504 |
| 2008-02-06 | 0.4349 |
| 2008-02-05 | 0.4645 |
| 2008-02-04 | 0.4625 |
| 2008-02-03 | 0.438 |
| 2008-02-02 | 0.438 |
| 2008-02-01 | 0.438 |
| 2008-01-31 | 0.4401 |
| 2008-01-30 | 0.4666 |
| 2008-01-29 | 0.4674 |
| 2008-01-28 | 0.4414 |
| 2008-01-27 | 0.4393 |
| 2008-01-26 | 0.4393 |
| 2008-01-25 | 0.4428 |
| 2008-01-24 | 0.4419 |
| 2008-01-23 | 0.4371 |
| 2008-01-22 | 0.432 |
| 2008-01-21 | 0.4352 |
| 2008-01-20 | 0.432 |
| 2008-01-19 | 0.432 |
| 2008-01-18 | 0.4349 |
| 2008-01-17 | 0.4263 |
| 2008-01-16 | 0.4212 |
| 2008-01-15 | 0.4268 |
| 2008-01-14 | 0.4232 |
| 2008-01-13 | 0.4686 |
| 2008-01-12 | 0.4686 |
| 2008-01-11 | 0.4686 |
| 2008-01-10 | 0.4653 |
| 2008-01-09 | 0.4716 |
| 2008-01-08 | 0.4711 |
| 2008-01-07 | 0.4755 |
| 2008-01-06 | 0.4231 |
| 2008-01-05 | 0.4231 |
| 2008-01-04 | 0.4231 |
| 2008-01-03 | 0.4288 |
| 2008-01-02 | 0.4731 |
| 2008-01-01 | 0.4284 |
| 2007-12-31 | 0.4183 |
| 2007-12-30 | 0.4247 |
| 2007-12-29 | 0.4247 |
| 2007-12-28 | 0.4247 |
| 2007-12-27 | 0.4777 |
| 2007-12-26 | 0.4279 |
| 2007-12-25 | 0.4283 |
| 2007-12-24 | 0.4283 |
| 2007-12-23 | 0.4311 |
| 2007-12-22 | 0.4311 |
| 2007-12-21 | 0.4311 |
| 2007-12-20 | 0.4317 |
| 2007-12-19 | 0.4353 |
| 2007-12-18 | 0.433 |
| 2007-12-17 | 0.4306 |
| 2007-12-16 | 0.4251 |
| 2007-12-15 | 0.4251 |
| 2007-12-14 | 0.4812 |
| 2007-12-13 | 0.4274 |
| 2007-12-12 | 0.4284 |
| 2007-12-11 | 0.4261 |
| 2007-12-10 | 0.4276 |
| 2007-12-09 | 0.4281 |
| 2007-12-08 | 0.4281 |
| 2007-12-07 | 0.4281 |
| 2007-12-06 | 0.4315 |
| 2007-12-05 | 0.4302 |
| 2007-12-04 | 0.4337 |
| 2007-12-03 | 0.4356 |
| 2007-12-02 | 0.4356 |
| 2007-12-01 | 0.4356 |
| 2007-11-30 | 0.4323 |
| 2007-11-29 | 0.4339 |
| 2007-11-28 | 0.432 |
| 2007-11-27 | 0.4349 |
| 2007-11-26 | 0.4364 |
| 2007-11-25 | 0.437 |
| 2007-11-24 | 0.437 |
| 2007-11-23 | 0.437 |
| 2007-11-22 | 0.4493 |
| 2007-11-21 | 0.449 |
| 2007-11-20 | 0.4486 |
| 2007-11-19 | 0.45 |
| 2007-11-18 | 0.4503 |
| 2007-11-17 | 0.4503 |
| 2007-11-16 | 0.4503 |
| 2007-11-15 | 0.4448 |
| 2007-11-14 | 0.4479 |
| 2007-11-13 | 0.4472 |
| 2007-11-12 | 0.4488 |
| 2007-11-11 | 0.4482 |
| 2007-11-10 | 0.4482 |
| 2007-11-09 | 0.4481 |
| 2007-11-08 | 0.4482 |
| 2007-11-07 | 0.4482 |
| 2007-11-06 | 0.4473 |
| 2007-11-05 | 0.4467 |
| 2007-11-04 | 0.4504 |
| 2007-11-03 | 0.4504 |
| 2007-11-02 | 0.4462 |
| 2007-11-01 | 0.4504 |
| 2007-10-31 | 0.4882 |
| 2007-10-30 | 0.4464 |
| 2007-10-29 | 0.4505 |
| 2007-10-28 | 0.4468 |
| 2007-10-27 | 0.4468 |
| 2007-10-26 | 0.4468 |
| 2007-10-25 | 0.4473 |
| 2007-10-24 | 0.4481 |
| 2007-10-23 | 0.4479 |
| 2007-10-22 | 0.4454 |
| 2007-10-21 | 0.4459 |
| 2007-10-20 | 0.4459 |
| 2007-10-19 | 0.4488 |
| 2007-10-18 | 0.4476 |
| 2007-10-17 | 0.4836 |
| 2007-10-16 | 0.4449 |
| 2007-10-15 | 0.482 |
| 2007-10-14 | 0.4493 |
| 2007-10-13 | 0.4493 |
| 2007-10-12 | 0.4433 |
| 2007-10-11 | 0.487 |
| 2007-10-10 | 0.4874 |
| 2007-10-09 | 0.4449 |
| 2007-10-08 | 0.4915 |
| 2007-10-07 | 0.4507 |
| 2007-10-06 | 0.4507 |
| 2007-10-05 | 0.4834 |
| 2007-10-04 | 0.4833 |
| 2007-10-03 | 0.4897 |
| 2007-10-02 | 0.4893 |
| 2007-10-01 | 0.453 |
| 2007-09-30 | 0.4543 |
| 2007-09-29 | 0.4543 |
| 2007-09-28 | 0.4839 |
| 2007-09-27 | 0.4884 |
| 2007-09-26 | 0.488 |
| 2007-09-25 | 0.4883 |
| 2007-09-24 | 0.4907 |
| 2007-09-23 | 0.4535 |
| 2007-09-22 | 0.4535 |
| 2007-09-21 | 0.4535 |
| 2007-09-20 | 0.4593 |
| 2007-09-19 | 0.4577 |
| 2007-09-18 | 0.4599 |
| 2007-09-17 | 0.4874 |
| 2007-09-16 | 0.4671 |
| 2007-09-15 | 0.4671 |
| 2007-09-14 | 0.5017 |
| 2007-09-13 | 0.5015 |
| 2007-09-12 | 0.4989 |
| 2007-09-11 | 0.5006 |
| 2007-09-10 | 0.5016 |
| 2007-09-09 | 0.476 |
| 2007-09-08 | 0.476 |
| 2007-09-07 | 0.4982 |
| 2007-09-06 | 0.4953 |
| 2007-09-05 | 0.4704 |
| 2007-09-04 | 0.5012 |
| 2007-09-03 | 0.5026 |
| 2007-09-02 | 0.4738 |
| 2007-09-01 | 0.4738 |
| 2007-08-31 | 0.5022 |
| 2007-08-30 | 0.4786 |
| 2007-08-29 | 0.4942 |
| 2007-08-28 | 0.5021 |
| 2007-08-27 | 0.5028 |
| 2007-08-26 | 0.4698 |
| 2007-08-25 | 0.4698 |
| 2007-08-24 | 0.4977 |
| 2007-08-23 | 0.4723 |
| 2007-08-22 | 0.4654 |
| 2007-08-21 | 0.5025 |
| 2007-08-20 | 0.5022 |
| 2007-08-19 | 0.4844 |
| 2007-08-18 | 0.4844 |
| 2007-08-17 | 0.4884 |
| 2007-08-16 | 0.4806 |
| 2007-08-15 | 0.502 |
| 2007-08-14 | 0.5007 |
| 2007-08-13 | 0.4512 |
| 2007-08-12 | 0.4504 |
| 2007-08-11 | 0.4504 |
| 2007-08-10 | 0.4943 |
| 2007-08-09 | 0.4951 |
| 2007-08-08 | 0.4473 |
| 2007-08-07 | 0.4365 |
| 2007-08-06 | 0.4918 |
| 2007-08-05 | 0.4338 |
| 2007-08-04 | 0.4338 |
| 2007-08-03 | 0.4879 |
| 2007-08-02 | 0.4898 |
| 2007-08-01 | 0.4932 |
| 2007-07-31 | 0.4984 |
| 2007-07-30 | 0.4413 |
| 2007-07-29 | 0.445 |
| 2007-07-28 | 0.445 |
| 2007-07-27 | 0.4973 |
| 2007-07-26 | 0.4958 |
| 2007-07-25 | 0.4987 |
| 2007-07-24 | 0.4911 |
| 2007-07-23 | 0.4918 |
| 2007-07-22 | 0.4397 |
| 2007-07-21 | 0.4397 |
| 2007-07-20 | 0.4897 |
| 2007-07-19 | 0.4895 |
| 2007-07-18 | 0.488 |
| 2007-07-17 | 0.4894 |
| 2007-07-16 | 0.4891 |
| 2007-07-15 | 0.4512 |
| 2007-07-14 | 0.4512 |
| 2007-07-13 | 0.4512 |
| 2007-07-12 | 0.4518 |
| 2007-07-11 | 0.4864 |
| 2007-07-10 | 0.4849 |
| 2007-07-09 | 0.4922 |
| 2007-07-08 | 0.4596 |
| 2007-07-07 | 0.4596 |
| 2007-07-06 | 0.5 |
| 2007-07-05 | 0.5017 |
| 2007-07-04 | 0.4988 |
| 2007-07-03 | 0.4999 |
| 2007-07-02 | 0.5002 |
| 2007-07-01 | 0.463 |
| 2007-06-30 | 0.463 |
| 2007-06-29 | 0.5016 |
| 2007-06-28 | 0.5041 |
| 2007-06-27 | 0.5037 |
| 2007-06-26 | 0.5044 |
| 2007-06-25 | 0.5051 |
| 2007-06-24 | 0.4755 |
| 2007-06-23 | 0.4755 |
| 2007-06-22 | 0.5027 |
| 2007-06-21 | 0.5055 |
| 2007-06-20 | 0.5055 |
| 2007-06-19 | 0.4755 |
| 2007-06-18 | 0.4755 |
| 2007-06-17 | 0.4756 |
| 2007-06-16 | 0.4756 |
| 2007-06-15 | 0.4763 |
| 2007-06-14 | 0.4758 |
| 2007-06-13 | 0.4738 |
| 2007-06-12 | 0.4755 |
| 2007-06-11 | 0.4749 |
| 2007-06-10 | 0.4791 |
| 2007-06-09 | 0.4791 |
| 2007-06-08 | 0.4785 |
| 2007-06-07 | 0.4841 |
| 2007-06-06 | 0.4839 |
| 2007-06-05 | 0.4858 |
| 2007-06-04 | 0.486 |
| 2007-06-03 | 0.4837 |
| 2007-06-02 | 0.4837 |
| 2007-06-01 | 0.4841 |
| 2007-05-31 | 0.4826 |
| 2007-05-30 | 0.4793 |
| 2007-05-29 | 0.4796 |
| 2007-05-28 | 0.4798 |
| 2007-05-27 | 0.4779 |
| 2007-05-26 | 0.4779 |
| 2007-05-25 | 0.4765 |
| 2007-05-24 | 0.4779 |
| 2007-05-23 | 0.4778 |
| 2007-05-22 | 0.478 |
| 2007-05-21 | 0.4807 |
| 2007-05-20 | 0.4825 |
| 2007-05-19 | 0.4825 |
| 2007-05-18 | 0.4793 |
| 2007-05-17 | 0.486 |
| 2007-05-16 | 0.4881 |
| 2007-05-15 | 0.4844 |
| 2007-05-14 | 0.4908 |
| 2007-05-13 | 0.483 |
| 2007-05-12 | 0.483 |
| 2007-05-11 | 0.483 |
| 2007-05-10 | 0.4775 |
| 2007-05-09 | 0.4797 |
| 2007-05-08 | 0.4797 |
| 2007-05-07 | 0.4781 |
| 2007-05-06 | 0.4794 |
| 2007-05-05 | 0.4794 |
| 2007-05-04 | 0.4794 |
| 2007-05-03 | 0.4815 |
| 2007-05-02 | 0.4793 |
| 2007-05-01 | 0.4824 |
| 2007-04-30 | 0.4814 |
| 2007-04-29 | 0.4824 |
| 2007-04-28 | 0.4824 |
| 2007-04-27 | 0.4824 |
| 2007-04-26 | 0.4774 |
| 2007-04-25 | 0.4758 |
| 2007-04-24 | 0.479 |
| 2007-04-23 | 0.4784 |
| 2007-04-22 | 0.4794 |
| 2007-04-21 | 0.4794 |
| 2007-04-20 | 0.4794 |
| 2007-04-19 | 0.4815 |
| 2007-04-18 | 0.4781 |
| 2007-04-17 | 0.4833 |
| 2007-04-16 | 0.4824 |
| 2007-04-15 | 0.48 |
| 2007-04-14 | 0.48 |
| 2007-04-13 | 0.4828 |
| 2007-04-12 | 0.4807 |
| 2007-04-11 | 0.4786 |
| 2007-04-10 | 0.4793 |
| 2007-04-09 | 0.4827 |
| 2007-04-08 | 0.4772 |
| 2007-04-07 | 0.4772 |
| 2007-04-06 | 0.4772 |
| 2007-04-05 | 0.4772 |
| 2007-04-04 | 0.4769 |
| 2007-04-03 | 0.4819 |
| 2007-04-02 | 0.4839 |
| 2007-04-01 | 0.4778 |
| 2007-03-31 | 0.4778 |
| 2007-03-30 | 0.4807 |
| 2007-03-29 | 0.4826 |
| 2007-03-28 | 0.4768 |
| 2007-03-27 | 0.4777 |
| 2007-03-26 | 0.4873 |
| 2007-03-25 | 0.4745 |
| 2007-03-24 | 0.4745 |
| 2007-03-23 | 0.479 |
| 2007-03-22 | 0.4758 |
| 2007-03-21 | 0.474 |
| 2007-03-20 | 0.4901 |
| 2007-03-19 | 0.4905 |
| 2007-03-18 | 0.4856 |
| 2007-03-17 | 0.4856 |
| 2007-03-16 | 0.4856 |
| 2007-03-15 | 0.4865 |
| 2007-03-14 | 0.4933 |
| 2007-03-13 | 0.4898 |
| 2007-03-12 | 0.4929 |
| 2007-03-11 | 0.4856 |
| 2007-03-10 | 0.4856 |
| 2007-03-09 | 0.4856 |
| 2007-03-08 | 0.4887 |
| 2007-03-07 | 0.4843 |
| 2007-03-06 | 0.4833 |
| 2007-03-05 | 0.4893 |
| 2007-03-04 | 0.4975 |
| 2007-03-03 | 0.4975 |
| 2007-03-02 | 0.4975 |
| 2007-03-01 | 0.5067 |
| 2007-02-28 | 0.4994 |
| 2007-02-27 | 0.5125 |
| 2007-02-26 | 0.5034 |
| 2007-02-25 | 0.4971 |
| 2007-02-24 | 0.4971 |
| 2007-02-23 | 0.4971 |
| 2007-02-22 | 0.5023 |
| 2007-02-21 | 0.5015 |
| 2007-02-20 | 0.499 |
| 2007-02-19 | 0.4968 |
| 2007-02-18 | 0.4921 |
| 2007-02-17 | 0.4921 |
| 2007-02-16 | 0.4921 |
| 2007-02-15 | 0.4962 |
| 2007-02-14 | 0.4978 |
| 2007-02-13 | 0.4925 |
| 2007-02-12 | 0.5015 |
| 2007-02-11 | 0.5018 |
| 2007-02-10 | 0.5018 |
| 2007-02-09 | 0.5018 |
| 2007-02-08 | 0.5112 |
| 2007-02-07 | 0.5107 |
| 2007-02-06 | 0.51 |
| 2007-02-05 | 0.5167 |
| 2007-02-04 | 0.5202 |
| 2007-02-03 | 0.5202 |
| 2007-02-02 | 0.5202 |
| 2007-02-01 | 0.5243 |
| 2007-01-31 | 0.514 |
| 2007-01-30 | 0.5181 |
| 2007-01-29 | 0.5021 |
| 2007-01-28 | 0.5146 |
| 2007-01-27 | 0.5146 |
| 2007-01-26 | 0.5146 |
| 2007-01-25 | 0.5146 |
| 2007-01-24 | 0.5232 |
| 2007-01-23 | 0.5207 |
| 2007-01-22 | 0.5255 |
| 2007-01-21 | 0.5275 |
| 2007-01-20 | 0.5275 |
| 2007-01-19 | 0.5275 |
| 2007-01-18 | 0.5217 |
| 2007-01-17 | 0.5361 |
| 2007-01-16 | 0.5382 |
| 2007-01-15 | 0.5397 |
| 2007-01-14 | 0.5425 |
| 2007-01-13 | 0.5425 |
| 2007-01-12 | 0.5403 |
| 2007-01-11 | 0.5419 |
| 2007-01-10 | 0.5437 |
| 2007-01-09 | 0.5427 |
| 2007-01-08 | 0.5378 |
| 2007-01-07 | 0.539 |
| 2007-01-06 | 0.539 |
| 2007-01-05 | 0.539 |
| 2007-01-04 | 0.5395 |
| 2007-01-03 | 0.5397 |
| 2007-01-02 | 0.5414 |
| 2007-01-01 | 0.5414 |
| 2006-12-31 | 0.5414 |
| 2006-12-30 | 0.5414 |
| 2006-12-29 | 0.5414 |
| 2006-12-28 | 0.5414 |
| 2006-12-27 | 0.5414 |
| 2006-12-26 | 0.5414 |
| 2006-12-25 | 0.5414 |
| 2006-12-24 | 0.5414 |
| 2006-12-23 | 0.5414 |
| 2006-12-22 | 0.5414 |
| 2006-12-21 | 0.5454 |
| 2006-12-20 | 0.5439 |
| 2006-12-19 | 0.5376 |
| 2006-12-18 | 0.5386 |
| 2006-12-17 | 0.5271 |
| 2006-12-16 | 0.5271 |
| 2006-12-15 | 0.5271 |
| 2006-12-14 | 0.5267 |
| 2006-12-13 | 0.5266 |
| 2006-12-12 | 0.5266 |
| 2006-12-11 | 0.5301 |
| 2006-12-10 | 0.5315 |
| 2006-12-09 | 0.5315 |
| 2006-12-08 | 0.5315 |
| 2006-12-07 | 0.5356 |
| 2006-12-06 | 0.5382 |
| 2006-12-05 | 0.5371 |
| 2006-12-04 | 0.5393 |
| 2006-12-03 | 0.5362 |
| 2006-12-02 | 0.5362 |
| 2006-12-01 | 0.5416 |
| 2006-11-30 | 0.5368 |
| 2006-11-29 | 0.5393 |
| 2006-11-28 | 0.5423 |
| 2006-11-27 | 0.5449 |
| 2006-11-26 | 0.5599 |
| 2006-11-25 | 0.5599 |
| 2006-11-24 | 0.5599 |
| 2006-11-23 | 0.554 |
| 2006-11-22 | 0.554 |
| 2006-11-21 | 0.5501 |
| 2006-11-20 | 0.5464 |
| 2006-11-19 | 0.5471 |
| 2006-11-18 | 0.5471 |
| 2006-11-17 | 0.5471 |
| 2006-11-16 | 0.5451 |
| 2006-11-15 | 0.5451 |
| 2006-11-14 | 0.5491 |
| 2006-11-13 | 0.5506 |
| 2006-11-12 | 0.5534 |
| 2006-11-11 | 0.5534 |
| 2006-11-10 | 0.5534 |
| 2006-11-09 | 0.5528 |
| 2006-11-08 | 0.5514 |
| 2006-11-07 | 0.553 |
| 2006-11-06 | 0.5582 |
| 2006-11-05 | 0.5539 |
| 2006-11-04 | 0.5539 |
| 2006-11-03 | 0.5573 |
| 2006-11-02 | 0.5573 |
| 2006-11-01 | 0.5577 |
| 2006-10-31 | 0.5594 |
| 2006-10-30 | 0.561 |
| 2006-10-29 | 0.554 |
| 2006-10-28 | 0.554 |
| 2006-10-27 | 0.5589 |
| 2006-10-26 | 0.5646 |
| 2006-10-25 | 0.5661 |
| 2006-10-24 | 0.5699 |
| 2006-10-23 | 0.5678 |
| 2006-10-22 | 0.5637 |
| 2006-10-21 | 0.5637 |
| 2006-10-20 | 0.5689 |
| 2006-10-19 | 0.5693 |
| 2006-10-18 | 0.5699 |
| 2006-10-17 | 0.5714 |
| 2006-10-16 | 0.5717 |
| 2006-10-15 | 0.5666 |
| 2006-10-14 | 0.5666 |
| 2006-10-13 | 0.5712 |
| 2006-10-12 | 0.5721 |
| 2006-10-11 | 0.5712 |
| 2006-10-10 | 0.5781 |
| 2006-10-09 | 0.5751 |
| 2006-10-08 | 0.5676 |
| 2006-10-07 | 0.5676 |
| 2006-10-06 | 0.5676 |
| 2006-10-05 | 0.5686 |
| 2006-10-04 | 0.5686 |
| 2006-10-03 | 0.5683 |
| 2006-10-02 | 0.5689 |
| 2006-10-01 | 0.568 |
| 2006-09-30 | 0.568 |
| 2006-09-29 | 0.568 |
| 2006-09-28 | 0.5691 |
| 2006-09-27 | 0.5691 |
| 2006-09-26 | 0.5684 |
| 2006-09-25 | 0.5699 |
| 2006-09-24 | 0.5679 |
| 2006-09-23 | 0.5679 |
| 2006-09-22 | 0.5679 |
| 2006-09-21 | 0.5694 |
| 2006-09-20 | 0.5732 |
| 2006-09-19 | 0.5746 |
| 2006-09-18 | 0.567 |
| 2006-09-17 | 0.5664 |
| 2006-09-16 | 0.5664 |
| 2006-09-15 | 0.5664 |
| 2006-09-14 | 0.5676 |
| 2006-09-13 | 0.5682 |
| 2006-09-12 | 0.5694 |
| 2006-09-11 | 0.5703 |
| 2006-09-10 | 0.5696 |
| 2006-09-09 | 0.5696 |
| 2006-09-08 | 0.5696 |
| 2006-09-07 | 0.5682 |
| 2006-09-06 | 0.5682 |
| 2006-09-05 | 0.5655 |
| 2006-09-04 | 0.5686 |
| 2006-09-03 | 0.5686 |
| 2006-09-02 | 0.5686 |
| 2006-09-01 | 0.5686 |
| 2006-08-31 | 0.5696 |
| 2006-08-30 | 0.5699 |
| 2006-08-29 | 0.5696 |
| 2006-08-28 | 0.57 |
| 2006-08-27 | 0.5703 |
| 2006-08-26 | 0.5703 |
| 2006-08-25 | 0.5703 |
| 2006-08-24 | 0.5704 |
| 2006-08-23 | 0.569 |
| 2006-08-22 | 0.5692 |
| 2006-08-21 | 0.5679 |
| 2006-08-20 | 0.5691 |
| 2006-08-19 | 0.5691 |
| 2006-08-18 | 0.5691 |
| 2006-08-17 | 0.567 |
| 2006-08-16 | 0.5677 |
| 2006-08-15 | 0.5679 |
| 2006-08-14 | 0.5673 |
| 2006-08-13 | 0.5662 |
| 2006-08-12 | 0.5662 |
| 2006-08-11 | 0.5662 |
| 2006-08-10 | 0.569 |
| 2006-08-09 | 0.5697 |
| 2006-08-08 | 0.5699 |
| 2006-08-07 | 0.572 |
| 2006-08-06 | 0.5739 |
| 2006-08-05 | 0.5739 |
| 2006-08-04 | 0.5739 |
| 2006-08-03 | 0.5754 |
| 2006-08-02 | 0.5745 |
| 2006-08-01 | 0.5758 |
| 2006-07-31 | 0.5755 |
| 2006-07-30 | 0.6088 |
| 2006-07-29 | 0.6088 |
| 2006-07-28 | 0.6088 |
| 2006-07-27 | 0.6048 |
| 2006-07-26 | 0.607 |
| 2006-07-25 | 0.6082 |
| 2006-07-24 | 0.6082 |
| 2006-07-23 | 0.6078 |
| 2006-07-22 | 0.6078 |
| 2006-07-21 | 0.6078 |
| 2006-07-20 | 0.6083 |
| 2006-07-19 | 0.6101 |
| 2006-07-18 | 0.6109 |
| 2006-07-17 | 0.6052 |
| 2006-07-16 | 0.6088 |
| 2006-07-15 | 0.6088 |
| 2006-07-14 | 0.6088 |
| 2006-07-13 | 0.6064 |
| 2006-07-12 | 0.6062 |
| 2006-07-11 | 0.6053 |
| 2006-07-10 | 0.6053 |
| 2006-07-09 | 0.6053 |
| 2006-07-08 | 0.6053 |
| 2006-07-07 | 0.6053 |
| 2006-07-06 | 0.6106 |
| 2006-07-05 | 0.6112 |
| 2006-07-04 | 0.6086 |
| 2006-07-03 | 0.6086 |
| 2006-07-02 | 0.615 |
| 2006-07-01 | 0.615 |
| 2006-06-30 | 0.615 |
| 2006-06-29 | 0.6152 |
| 2006-06-28 | 0.6155 |
| 2006-06-27 | 0.6154 |
| 2006-06-26 | 0.5958 |
| 2006-06-25 | 0.592 |
| 2006-06-24 | 0.592 |
| 2006-06-23 | 0.592 |
| 2006-06-22 | 0.5951 |
| 2006-06-21 | 0.5977 |
| 2006-06-20 | 0.5943 |
| 2006-06-19 | 0.5955 |
| 2006-06-18 | 0.5975 |
| 2006-06-17 | 0.5975 |
| 2006-06-16 | 0.5975 |
| 2006-06-15 | 0.5961 |
| 2006-06-14 | 0.5952 |
| 2006-06-13 | 0.5972 |
| 2006-06-12 | 0.596 |
| 2006-06-11 | 0.5952 |
| 2006-06-10 | 0.5952 |
| 2006-06-09 | 0.5952 |
| 2006-06-08 | 0.5963 |
| 2006-06-07 | 0.5933 |
| 2006-06-06 | 0.593 |
| 2006-06-05 | 0.5902 |
| 2006-06-04 | 0.5905 |
| 2006-06-03 | 0.5905 |
| 2006-06-02 | 0.5905 |
| 2006-06-01 | 0.5915 |
| 2006-05-31 | 0.5924 |
| 2006-05-30 | 0.5919 |
| 2006-05-29 | 0.6084 |
| 2006-05-28 | 0.6084 |
| 2006-05-27 | 0.6084 |
| 2006-05-26 | 0.6084 |
| 2006-05-25 | 0.6112 |
| 2006-05-24 | 0.6144 |
| 2006-05-23 | 0.6133 |
| 2006-05-22 | 0.6173 |
| 2006-05-21 | 0.6085 |
| 2006-05-20 | 0.6085 |
| 2006-05-19 | 0.6085 |
| 2006-05-18 | 0.6096 |
| 2006-05-17 | 0.6099 |
| 2006-05-16 | 0.6085 |
| 2006-05-15 | 0.5956 |
| 2006-05-14 | 0.5953 |
| 2006-05-13 | 0.5953 |
| 2006-05-12 | 0.5953 |
| 2006-05-11 | 0.5879 |
| 2006-05-10 | 0.5852 |
| 2006-05-09 | 0.5829 |
| 2006-05-08 | 0.5863 |
| 2006-05-07 | 0.5884 |
| 2006-05-06 | 0.5884 |
| 2006-05-05 | 0.5884 |
| 2006-05-04 | 0.5895 |
| 2006-05-03 | 0.6135 |
| 2006-05-02 | 0.6118 |
| 2006-05-01 | 0.6106 |
| 2006-04-30 | 0.6106 |
| 2006-04-29 | 0.6106 |
| 2006-04-28 | 0.6106 |
| 2006-04-27 | 0.6064 |
| 2006-04-26 | 0.6049 |
| 2006-04-25 | 0.6028 |
| 2006-04-24 | 0.6008 |
| 2006-04-23 | 0.6053 |
| 2006-04-22 | 0.6053 |
| 2006-04-21 | 0.6053 |
| 2006-04-20 | 0.6051 |
| 2006-04-19 | 0.6145 |
| 2006-04-18 | 0.6142 |
| 2006-04-17 | 0.6133 |
| 2006-04-16 | 0.6081 |
| 2006-04-15 | 0.6081 |
| 2006-04-14 | 0.6081 |
| 2006-04-13 | 0.6081 |
| 2006-04-12 | 0.6072 |
| 2006-04-11 | 0.608 |
| 2006-04-10 | 0.5891 |
| 2006-04-09 | 0.5927 |
| 2006-04-08 | 0.5927 |
| 2006-04-07 | 0.5927 |
| 2006-04-06 | 0.599 |
| 2006-04-05 | 0.6022 |
| 2006-04-04 | 0.6065 |
| 2006-04-03 | 0.611 |
| 2006-04-02 | 0.6168 |
| 2006-04-01 | 0.6168 |
| 2006-03-31 | 0.6168 |
| 2006-03-30 | 0.6191 |
| 2006-03-29 | 0.6134 |
| 2006-03-28 | 0.6129 |
| 2006-03-27 | 0.6115 |
| 2006-03-26 | 0.6184 |
| 2006-03-25 | 0.6184 |
| 2006-03-24 | 0.6184 |
| 2006-03-23 | 0.6202 |
| 2006-03-22 | 0.6178 |
| 2006-03-21 | 0.617 |
| 2006-03-20 | 0.6146 |
| 2006-03-19 | 0.6175 |
| 2006-03-18 | 0.6175 |
| 2006-03-17 | 0.6175 |
| 2006-03-16 | 0.634 |
| 2006-03-15 | 0.6295 |
| 2006-03-14 | 0.6265 |
| 2006-03-13 | 0.6232 |
| 2006-03-12 | 0.6204 |
| 2006-03-11 | 0.6204 |
| 2006-03-10 | 0.6204 |
| 2006-03-09 | 0.6209 |
| 2006-03-08 | 0.623 |
| 2006-03-07 | 0.6194 |
| 2006-03-06 | 0.6156 |
| 2006-03-05 | 0.6216 |
| 2006-03-04 | 0.6216 |
| 2006-03-03 | 0.6216 |
| 2006-03-02 | 0.6244 |
| 2006-03-01 | 0.6224 |
| 2006-02-28 | 0.6284 |
| 2006-02-27 | 0.6267 |
| 2006-02-26 | 0.6297 |
| 2006-02-25 | 0.6297 |
| 2006-02-24 | 0.6297 |
| 2006-02-23 | 0.6269 |
| 2006-02-22 | 0.6323 |
| 2006-02-21 | 0.6306 |
| 2006-02-20 | 0.628 |
| 2006-02-19 | 0.628 |
| 2006-02-18 | 0.628 |
| 2006-02-17 | 0.628 |
| 2006-02-16 | 0.6304 |
| 2006-02-15 | 0.6285 |
| 2006-02-14 | 0.6293 |
| 2006-02-13 | 0.6275 |
| 2006-02-12 | 0.6267 |
| 2006-02-11 | 0.6267 |
| 2006-02-10 | 0.6267 |
| 2006-02-09 | 0.6331 |
| 2006-02-08 | 0.635 |
| 2006-02-07 | 0.633 |
| 2006-02-06 | 0.631 |
| 2006-02-05 | 0.6257 |
| 2006-02-04 | 0.6257 |
| 2006-02-03 | 0.6257 |
| 2006-02-02 | 0.6295 |
| 2006-02-01 | 0.6259 |
| 2006-01-31 | 0.6251 |
| 2006-01-30 | 0.6247 |
| 2006-01-29 | 0.6239 |
| 2006-01-28 | 0.6239 |
| 2006-01-27 | 0.6239 |
| 2006-01-26 | 0.6283 |
| 2006-01-25 | 0.6324 |
| 2006-01-24 | 0.6386 |
| 2006-01-23 | 0.6363 |
| 2006-01-22 | 0.628 |
| 2006-01-21 | 0.628 |
| 2006-01-20 | 0.628 |
| 2006-01-19 | 0.6278 |
| 2006-01-18 | 0.6304 |
| 2006-01-17 | 0.636 |
| 2006-01-16 | 0.6317 |
| 2006-01-15 | 0.6317 |
| 2006-01-14 | 0.6317 |
| 2006-01-13 | 0.6317 |
| 2006-01-12 | 0.6254 |
| 2006-01-11 | 0.6346 |
| 2006-01-10 | 0.6366 |
| 2006-01-09 | 0.6303 |
| 2006-01-08 | 0.6317 |
| 2006-01-07 | 0.6317 |
| 2006-01-06 | 0.6317 |
| 2006-01-05 | 0.6379 |
| 2006-01-04 | 0.6413 |
| 2006-01-03 | 0.6468 |
| 2006-01-02 | 0.6375 |
| 2006-01-01 | 0.6375 |
| 2005-12-31 | 0.6375 |
| 2005-12-30 | 0.6375 |
| 2005-12-29 | 0.6514 |
| 2005-12-28 | 0.6498 |
| 2005-12-27 | 0.6497 |
| 2005-12-26 | 0.6494 |
| 2005-12-25 | 0.6494 |
| 2005-12-24 | 0.6494 |
| 2005-12-23 | 0.6494 |
| 2005-12-22 | 0.6494 |
| 2005-12-21 | 0.6494 |
| 2005-12-20 | 0.6497 |
| 2005-12-19 | 0.6517 |
| 2005-12-18 | 0.6518 |
| 2005-12-17 | 0.6518 |
| 2005-12-16 | 0.6518 |
| 2005-12-15 | 0.6492 |
| 2005-12-14 | 0.6508 |
| 2005-12-13 | 0.6529 |
| 2005-12-12 | 0.6594 |
| 2005-12-11 | 0.6556 |
| 2005-12-10 | 0.6556 |
| 2005-12-09 | 0.6556 |
| 2005-12-08 | 0.6557 |
| 2005-12-07 | 0.651 |
| 2005-12-06 | 0.656 |
| 2005-12-05 | 0.6616 |
| 2005-12-04 | 0.6603 |
| 2005-12-03 | 0.6603 |
| 2005-12-02 | 0.6603 |
| 2005-12-01 | 0.6606 |
| 2005-11-30 | 0.6595 |
| 2005-11-29 | 0.6594 |
| 2005-11-28 | 0.6597 |
| 2005-11-27 | 0.6595 |
| 2005-11-26 | 0.6595 |
| 2005-11-25 | 0.6595 |
| 2005-11-24 | 0.6634 |
| 2005-11-23 | 0.6634 |
| 2005-11-22 | 0.6646 |
| 2005-11-21 | 0.659 |
| 2005-11-20 | 0.6595 |
| 2005-11-19 | 0.6595 |
| 2005-11-18 | 0.6595 |
| 2005-11-17 | 0.6581 |
| 2005-11-16 | 0.6581 |
| 2005-11-15 | 0.6582 |
| 2005-11-14 | 0.6592 |
| 2005-11-13 | 0.6731 |
| 2005-11-12 | 0.6731 |
| 2005-11-11 | 0.6731 |
| 2005-11-10 | 0.6581 |
| 2005-11-09 | 0.6595 |
| 2005-11-08 | 0.6578 |
| 2005-11-07 | 0.6409 |
| 2005-11-06 | 0.6409 |
| 2005-11-05 | 0.6409 |
| 2005-11-04 | 0.6409 |
| 2005-11-03 | 0.6379 |
| 2005-11-02 | 0.6361 |
| 2005-11-01 | 0.6399 |
| 2005-10-31 | 0.6412 |
| 2005-10-30 | 0.6409 |
| 2005-10-29 | 0.6409 |
| 2005-10-28 | 0.6409 |
| 2005-10-27 | 0.6411 |
| 2005-10-26 | 0.6422 |
| 2005-10-25 | 0.6402 |
| 2005-10-24 | 0.6403 |
| 2005-10-23 | 0.6425 |
| 2005-10-22 | 0.6425 |
| 2005-10-21 | 0.6425 |
| 2005-10-20 | 0.6421 |
| 2005-10-19 | 0.6477 |
| 2005-10-18 | 0.6532 |
| 2005-10-17 | 0.6532 |
| 2005-10-16 | 0.6527 |
| 2005-10-15 | 0.6527 |
| 2005-10-14 | 0.6527 |
| 2005-10-13 | 0.6545 |
| 2005-10-12 | 0.6545 |
| 2005-10-11 | 0.6549 |
| 2005-10-10 | 0.6525 |
| 2005-10-09 | 0.6529 |
| 2005-10-08 | 0.6529 |
| 2005-10-07 | 0.6529 |
| 2005-10-06 | 0.6546 |
| 2005-10-05 | 0.6561 |
| 2005-10-04 | 0.6568 |
| 2005-10-03 | 0.658 |
| 2005-10-02 | 0.6564 |
| 2005-10-01 | 0.6564 |
| 2005-09-30 | 0.6564 |
| 2005-09-29 | 0.6564 |
| 2005-09-28 | 0.6581 |
| 2005-09-27 | 0.6597 |
| 2005-09-26 | 0.6591 |
| 2005-09-25 | 0.6575 |
| 2005-09-24 | 0.6575 |
| 2005-09-23 | 0.6575 |
| 2005-09-22 | 0.6564 |
| 2005-09-21 | 0.6557 |
| 2005-09-20 | 0.6565 |
| 2005-09-19 | 0.6573 |
| 2005-09-18 | 0.6561 |
| 2005-09-17 | 0.6561 |
| 2005-09-16 | 0.6561 |
| 2005-09-15 | 0.6548 |
| 2005-09-14 | 0.6538 |
| 2005-09-13 | 0.654 |
| 2005-09-12 | 0.6538 |
| 2005-09-11 | 0.6545 |
| 2005-09-10 | 0.6545 |
| 2005-09-09 | 0.6545 |
| 2005-09-08 | 0.6549 |
| 2005-09-07 | 0.6554 |
| 2005-09-06 | 0.657 |
| 2005-09-05 | 0.6565 |
| 2005-09-04 | 0.6565 |
| 2005-09-03 | 0.6565 |
| 2005-09-02 | 0.6565 |
| 2005-09-01 | 0.6565 |
| 2005-08-31 | 0.6596 |
| 2005-08-30 | 0.6615 |
| 2005-08-29 | 0.6596 |
| 2005-08-28 | 0.6551 |
| 2005-08-27 | 0.6551 |
| 2005-08-26 | 0.6551 |
| 2005-08-25 | 0.6567 |
| 2005-08-24 | 0.657 |
| 2005-08-23 | 0.6548 |
| 2005-08-22 | 0.6614 |
| 2005-08-21 | 0.6661 |
| 2005-08-20 | 0.6661 |
| 2005-08-19 | 0.6661 |
| 2005-08-18 | 0.6668 |
| 2005-08-17 | 0.6664 |
| 2005-08-16 | 0.6647 |
| 2005-08-15 | 0.6621 |
| 2005-08-14 | 0.6585 |
| 2005-08-13 | 0.6585 |
| 2005-08-12 | 0.6585 |
| 2005-08-11 | 0.6587 |
| 2005-08-10 | 0.6606 |
| 2005-08-09 | 0.6647 |
| 2005-08-08 | 0.6647 |
| 2005-08-07 | 0.6653 |
| 2005-08-06 | 0.6653 |
| 2005-08-05 | 0.6653 |
| 2005-08-04 | 0.6644 |
| 2005-08-03 | 0.6656 |
| 2005-08-02 | 0.6663 |
| 2005-08-01 | 0.6708 |
| 2005-07-31 | 0.6724 |
| 2005-07-30 | 0.6724 |
| 2005-07-29 | 0.6724 |
| 2005-07-28 | 0.6747 |
| 2005-07-27 | 0.6729 |
| 2005-07-26 | 0.671 |
| 2005-07-25 | 0.6676 |
| 2005-07-24 | 0.6681 |
| 2005-07-23 | 0.6681 |
| 2005-07-22 | 0.6681 |
| 2005-07-21 | 0.6674 |
| 2005-07-20 | 0.6803 |
| 2005-07-19 | 0.6774 |
| 2005-07-18 | 0.6794 |
| 2005-07-17 | 0.6794 |
| 2005-07-16 | 0.6794 |
| 2005-07-15 | 0.6794 |
| 2005-07-14 | 0.6819 |
| 2005-07-13 | 0.6828 |
| 2005-07-12 | 0.6806 |
| 2005-07-11 | 0.6849 |
| 2005-07-10 | 0.687 |
| 2005-07-09 | 0.687 |
| 2005-07-08 | 0.687 |
| 2005-07-07 | 0.6814 |
| 2005-07-06 | 0.6788 |
| 2005-07-05 | 0.6786 |
| 2005-07-04 | 0.677 |
| 2005-07-03 | 0.677 |
| 2005-07-02 | 0.677 |
| 2005-07-01 | 0.677 |
| 2005-06-30 | 0.6757 |
| 2005-06-29 | 0.6749 |
| 2005-06-28 | 0.6728 |
| 2005-06-27 | 0.6728 |
| 2005-06-26 | 0.6721 |
| 2005-06-25 | 0.6721 |
| 2005-06-24 | 0.6721 |
| 2005-06-23 | 0.674 |
| 2005-06-22 | 0.6734 |
| 2005-06-21 | 0.6755 |
| 2005-06-20 | 0.6739 |
| 2005-06-19 | 0.6709 |
| 2005-06-18 | 0.6709 |
| 2005-06-17 | 0.6709 |
| 2005-06-16 | 0.6704 |
| 2005-06-15 | 0.6703 |
| 2005-06-14 | 0.6704 |
| 2005-06-13 | 0.6667 |
| 2005-06-12 | 0.6655 |
| 2005-06-11 | 0.6655 |
| 2005-06-10 | 0.6655 |
| 2005-06-09 | 0.6647 |
| 2005-06-08 | 0.6637 |
| 2005-06-07 | 0.6637 |
| 2005-06-06 | 0.666 |
| 2005-06-05 | 0.6662 |
| 2005-06-04 | 0.6662 |
| 2005-06-03 | 0.6662 |
| 2005-06-02 | 0.6657 |
| 2005-06-01 | 0.6655 |
| 2005-05-31 | 0.6606 |
| 2005-05-30 | 0.6602 |
| 2005-05-29 | 0.6602 |
| 2005-05-28 | 0.6602 |
| 2005-05-27 | 0.6602 |
| 2005-05-26 | 0.6568 |
| 2005-05-25 | 0.6541 |
| 2005-05-24 | 0.6549 |
| 2005-05-23 | 0.6544 |
| 2005-05-22 | 0.654 |
| 2005-05-21 | 0.654 |
| 2005-05-20 | 0.654 |
| 2005-05-19 | 0.6524 |
| 2005-05-18 | 0.6524 |
| 2005-05-17 | 0.6535 |
| 2005-05-16 | 0.6495 |
| 2005-05-15 | 0.6467 |
| 2005-05-14 | 0.6467 |
| 2005-05-13 | 0.6467 |
| 2005-05-12 | 0.6452 |
| 2005-05-11 | 0.6453 |
| 2005-05-10 | 0.6466 |
| 2005-05-09 | 0.6453 |
| 2005-05-08 | 0.6453 |
| 2005-05-07 | 0.6453 |
| 2005-05-06 | 0.6453 |
| 2005-05-05 | 0.6464 |
| 2005-05-04 | 0.648 |
| 2005-05-03 | 0.648 |
| 2005-05-02 | 0.6466 |
| 2005-05-01 | 0.6485 |
| 2005-04-30 | 0.6485 |
| 2005-04-29 | 0.6485 |
| 2005-04-28 | 0.6478 |
| 2005-04-27 | 0.6476 |
| 2005-04-26 | 0.6468 |
| 2005-04-25 | 0.6462 |
| 2005-04-24 | 0.649 |
| 2005-04-23 | 0.649 |
| 2005-04-22 | 0.649 |
| 2005-04-21 | 0.6452 |
| 2005-04-20 | 0.647 |
| 2005-04-19 | 0.6471 |
| 2005-04-18 | 0.6489 |
| 2005-04-17 | 0.6448 |
| 2005-04-16 | 0.6448 |
| 2005-04-15 | 0.6448 |
| 2005-04-14 | 0.6448 |
| 2005-04-13 | 0.647 |
| 2005-04-12 | 0.6473 |
| 2005-04-11 | 0.6489 |
| 2005-04-10 | 0.6513 |
| 2005-04-09 | 0.6513 |
| 2005-04-08 | 0.6513 |
| 2005-04-07 | 0.6494 |
| 2005-04-06 | 0.6494 |
| 2005-04-05 | 0.649 |
| 2005-04-04 | 0.6488 |
| 2005-04-03 | 0.6427 |
| 2005-04-02 | 0.6427 |
| 2005-04-01 | 0.6427 |
| 2005-03-31 | 0.6425 |
| 2005-03-30 | 0.6458 |
| 2005-03-29 | 0.6452 |
| 2005-03-28 | 0.6447 |
| 2005-03-27 | 0.6391 |
| 2005-03-26 | 0.6391 |
| 2005-03-25 | 0.6391 |
| 2005-03-24 | 0.6391 |
| 2005-03-23 | 0.6348 |
| 2005-03-22 | 0.6342 |
| 2005-03-21 | 0.6323 |
| 2005-03-20 | 0.6314 |
| 2005-03-19 | 0.6314 |
| 2005-03-18 | 0.6314 |
| 2005-03-17 | 0.631 |
| 2005-03-16 | 0.6295 |
| 2005-03-15 | 0.6299 |
| 2005-03-14 | 0.6272 |
| 2005-03-13 | 0.6259 |
| 2005-03-12 | 0.6259 |
| 2005-03-11 | 0.6259 |
| 2005-03-10 | 0.6261 |
| 2005-03-09 | 0.6257 |
| 2005-03-08 | 0.6259 |
| 2005-03-07 | 0.6266 |
| 2005-03-06 | 0.6266 |
| 2005-03-05 | 0.6266 |
| 2005-03-04 | 0.6266 |
| 2005-03-03 | 0.6278 |
| 2005-03-02 | 0.6259 |
| 2005-03-01 | 0.6247 |
| 2005-02-28 | 0.6241 |
| 2005-02-27 | 0.6273 |
| 2005-02-26 | 0.6273 |
| 2005-02-25 | 0.6273 |
| 2005-02-24 | 0.6275 |
| 2005-02-23 | 0.6254 |
| 2005-02-22 | 0.6298 |
| 2005-02-21 | 0.6276 |
| 2005-02-20 | 0.6276 |
| 2005-02-19 | 0.6276 |
| 2005-02-18 | 0.6276 |
| 2005-02-17 | 0.6284 |
| 2005-02-16 | 0.6255 |
| 2005-02-15 | 0.6254 |
| 2005-02-14 | 0.6291 |
| 2005-02-13 | 0.6288 |
| 2005-02-12 | 0.6288 |
| 2005-02-11 | 0.6288 |
| 2005-02-10 | 0.6295 |
| 2005-02-09 | 0.6291 |
| 2005-02-08 | 0.625 |
| 2005-02-07 | 0.6255 |
| 2005-02-06 | 0.6279 |
| 2005-02-05 | 0.6279 |
| 2005-02-04 | 0.6279 |
| 2005-02-03 | 0.6276 |
| 2005-02-02 | 0.6307 |
| 2005-02-01 | 0.6297 |
| 2005-01-31 | 0.628 |
| 2005-01-30 | 0.6283 |
| 2005-01-29 | 0.6283 |
| 2005-01-28 | 0.6283 |
| 2005-01-27 | 0.6297 |
| 2005-01-26 | 0.6317 |
| 2005-01-25 | 0.6292 |
| 2005-01-24 | 0.6309 |
| 2005-01-23 | 0.6319 |
| 2005-01-22 | 0.6319 |
| 2005-01-21 | 0.6319 |
| 2005-01-20 | 0.6297 |
| 2005-01-19 | 0.6298 |
| 2005-01-18 | 0.6312 |
| 2005-01-17 | 0.6331 |
| 2005-01-16 | 0.6331 |
| 2005-01-15 | 0.6331 |
| 2005-01-14 | 0.6331 |
| 2005-01-13 | 0.6355 |
| 2005-01-12 | 0.638 |
| 2005-01-11 | 0.6409 |
| 2005-01-10 | 0.6406 |
| 2005-01-09 | 0.6421 |
| 2005-01-08 | 0.6421 |
| 2005-01-07 | 0.6421 |
| 2005-01-06 | 0.6412 |
| 2005-01-05 | 0.6429 |
| 2005-01-04 | 0.6397 |
| 2005-01-03 | 0.6374 |
| 2005-01-02 | 0.6394 |
| 2005-01-01 | 0.6394 |
| 2004-12-31 | 0.6394 |
| 2004-12-30 | 0.641 |
| 2004-12-29 | 0.6392 |
| 2004-12-28 | 0.639 |
| 2004-12-27 | 0.638 |
| 2004-12-26 | 0.6392 |
| 2004-12-25 | 0.6392 |
| 2004-12-24 | 0.6392 |
| 2004-12-23 | 0.6392 |
| 2004-12-22 | 0.6387 |
| 2004-12-21 | 0.6392 |
| 2004-12-20 | 0.6401 |
| 2004-12-19 | 0.6397 |
| 2004-12-18 | 0.6397 |
| 2004-12-17 | 0.6397 |
| 2004-12-16 | 0.64 |
| 2004-12-15 | 0.6438 |
| 2004-12-14 | 0.6431 |
| 2004-12-13 | 0.6479 |
| 2004-12-12 | 0.6453 |
| 2004-12-11 | 0.6453 |
| 2004-12-10 | 0.6453 |
| 2004-12-09 | 0.6431 |
| 2004-12-08 | 0.6375 |
| 2004-12-07 | 0.64 |
| 2004-12-06 | 0.6372 |
| 2004-12-05 | 0.6413 |
| 2004-12-04 | 0.6413 |
| 2004-12-03 | 0.6413 |
| 2004-12-02 | 0.6408 |
| 2004-12-01 | 0.6426 |
| 2004-11-30 | 0.6436 |
| 2004-11-29 | 0.6434 |
| 2004-11-28 | 0.6497 |
| 2004-11-27 | 0.6497 |
| 2004-11-26 | 0.6497 |
| 2004-11-25 | 0.6497 |
| 2004-11-24 | 0.6497 |
| 2004-11-23 | 0.6492 |
| 2004-11-22 | 0.6513 |
| 2004-11-21 | 0.6549 |
| 2004-11-20 | 0.6549 |
| 2004-11-19 | 0.6549 |
| 2004-11-18 | 0.6547 |
| 2004-11-17 | 0.6576 |
| 2004-11-16 | 0.6587 |
| 2004-11-15 | 0.6574 |
| 2004-11-14 | 0.663 |
| 2004-11-13 | 0.663 |
| 2004-11-12 | 0.663 |
| 2004-11-11 | 0.6656 |
| 2004-11-10 | 0.6642 |
| 2004-11-09 | 0.6648 |
| 2004-11-08 | 0.6661 |
| 2004-11-07 | 0.668 |
| 2004-11-06 | 0.668 |
| 2004-11-05 | 0.668 |
| 2004-11-04 | 0.6713 |
| 2004-11-03 | 0.6699 |
| 2004-11-02 | 0.6703 |
| 2004-11-01 | 0.6703 |
| 2004-10-31 | 0.6707 |
| 2004-10-30 | 0.6707 |
| 2004-10-29 | 0.6707 |
| 2004-10-28 | 0.672 |
| 2004-10-27 | 0.6703 |
| 2004-10-26 | 0.6703 |
| 2004-10-25 | 0.6748 |
| 2004-10-24 | 0.6756 |
| 2004-10-23 | 0.6756 |
| 2004-10-22 | 0.6756 |
| 2004-10-21 | 0.6756 |
| 2004-10-20 | 0.6754 |
| 2004-10-19 | 0.675 |
| 2004-10-18 | 0.6773 |
| 2004-10-17 | 0.6774 |
| 2004-10-16 | 0.6774 |
| 2004-10-15 | 0.6774 |
| 2004-10-14 | 0.6772 |
| 2004-10-13 | 0.676 |
| 2004-10-12 | 0.6749 |
| 2004-10-11 | 0.6734 |
| 2004-10-10 | 0.6766 |
| 2004-10-09 | 0.6766 |
| 2004-10-08 | 0.6766 |
| 2004-10-07 | 0.6777 |
| 2004-10-06 | 0.6772 |
| 2004-10-05 | 0.6766 |
| 2004-10-04 | 0.6759 |
| 2004-10-03 | 0.6752 |
| 2004-10-02 | 0.6752 |
| 2004-10-01 | 0.6752 |
| 2004-09-30 | 0.6777 |
| 2004-09-29 | 0.68 |
| 2004-09-28 | 0.6781 |
| 2004-09-27 | 0.6752 |
| 2004-09-26 | 0.6749 |
| 2004-09-25 | 0.6749 |
| 2004-09-24 | 0.6749 |
| 2004-09-23 | 0.6747 |
| 2004-09-22 | 0.6738 |
| 2004-09-21 | 0.6733 |
| 2004-09-20 | 0.6727 |
| 2004-09-19 | 0.6706 |
| 2004-09-18 | 0.6706 |
| 2004-09-17 | 0.6706 |
| 2004-09-16 | 0.6715 |
| 2004-09-15 | 0.6716 |
| 2004-09-14 | 0.678 |
| 2004-09-13 | 0.6767 |
| 2004-09-12 | 0.6773 |
| 2004-09-11 | 0.6773 |
| 2004-09-10 | 0.6773 |
| 2004-09-09 | 0.6775 |
| 2004-09-08 | 0.6794 |
| 2004-09-07 | 0.6791 |
| 2004-09-06 | 0.6777 |
| 2004-09-05 | 0.6777 |
| 2004-09-04 | 0.6777 |
| 2004-09-03 | 0.6777 |
| 2004-09-02 | 0.6788 |
| 2004-09-01 | 0.6803 |
| 2004-08-31 | 0.6808 |
| 2004-08-30 | 0.6806 |
| 2004-08-29 | 0.6815 |
| 2004-08-28 | 0.6815 |
| 2004-08-27 | 0.6815 |
| 2004-08-26 | 0.6801 |
| 2004-08-25 | 0.6779 |