Dinar jordanien<=>. Historique des cours. Mis à jour quotidiennement.
| date | JOD/AOA |
|---|---|
| 2010-09-03 | 126.7053 |
| 2010-09-02 | 126.485 |
| 2010-09-01 | 128.1682 |
| 2010-08-31 | 128.7727 |
| 2010-08-27 | 128.3524 |
| 2010-08-26 | 130.4535 |
| 2010-08-20 | 130.4535 |
| 2010-08-19 | 130.0163 |
| 2010-08-18 | 131.3629 |
| 2010-08-16 | 129.9285 |
| 2010-08-13 | 130.4248 |
| 2010-08-12 | 130.2094 |
| 2010-08-11 | 130.0391 |
| 2010-08-10 | 130.053 |
| 2010-08-09 | 130.2476 |
| 2010-08-06 | 130.529 |
| 2010-08-05 | 130.3335 |
| 2010-08-03 | 130.1177 |
| 2010-08-02 | 130.2528 |
| 2010-07-30 | 130.197 |
| 2010-07-29 | 130.401 |
| 2010-07-28 | 130.1473 |
| 2010-07-27 | 130.8052 |
| 2010-07-26 | 130.3674 |
| 2010-07-23 | 130.061 |
| 2010-07-22 | 130.4168 |
| 2010-07-21 | 130.1593 |
| 2010-07-20 | 130.4431 |
| 2010-07-19 | 130.3721 |
| 2010-07-16 | 130.535 |
| 2010-07-15 | 130.3646 |
| 2010-07-14 | 130.14 |
| 2010-07-12 | 130.2275 |
| 2010-07-07 | 130.2275 |
| 2010-07-06 | 130.6047 |
| 2010-07-05 | 130.1404 |
| 2010-07-04 | 130.2395 |
| 2010-06-30 | 130.4811 |
| 2010-06-28 | 130.0239 |
| 2010-06-25 | 130.4291 |
| 2010-06-24 | 131.7231 |
| 2010-06-19 | 130.242 |
| 2010-06-18 | 130.3619 |
| 2010-06-15 | 130.0281 |
| 2010-06-14 | 129.8618 |
| 2010-06-11 | 131.4888 |
| 2010-06-10 | 130.7969 |
| 2010-06-08 | 130.0707 |
| 2010-06-07 | 130.0291 |
| 2010-06-04 | 130.1829 |
| 2010-06-03 | 130.3685 |
| 2010-06-02 | 130.8015 |
| 2010-06-01 | 130.8218 |
| 2010-05-31 | 130.2648 |
| 2010-05-28 | 130.1768 |
| 2010-05-26 | 130.0109 |
| 2010-05-25 | 130.8464 |
| 2010-05-24 | 131.1356 |
| 2010-05-21 | 130.1037 |
| 2010-05-20 | 130.0262 |
| 2010-05-19 | 131.8137 |
| 2010-05-18 | 131.7334 |
| 2010-05-17 | 131.7074 |
| 2010-05-14 | 130.6042 |
| 2010-05-13 | 131.8224 |
| 2010-05-12 | 130.5892 |
| 2010-05-11 | 138.1314 |
| 2010-05-10 | 132.1868 |
| 2010-05-07 | 131.3014 |
| 2010-05-06 | 131.3785 |
| 2010-05-05 | 132.1203 |
| 2010-05-04 | 132.1642 |
| 2010-05-03 | 132.1521 |
| 2010-04-30 | 131.1934 |
| 2010-04-29 | 131.0288 |
| 2010-04-28 | 131.1951 |
| 2010-04-27 | 131.1362 |
| 2010-04-26 | 132.3413 |
| 2010-04-23 | 131.0457 |
| 2010-04-22 | 131.1416 |
| 2010-04-21 | 131.9218 |
| 2010-04-20 | 131.1049 |
| 2010-04-19 | 131.0867 |
| 2010-04-16 | 131.0915 |
| 2010-04-15 | 131.0843 |
| 2010-04-14 | 129.7502 |
| 2010-04-13 | 131.1111 |
| 2010-04-12 | 131.0991 |
| 2010-04-09 | 131.1145 |
| 2010-04-08 | 133.0328 |
| 2010-04-07 | 131.1249 |
| 2010-04-06 | 131.3357 |
| 2010-04-01 | 131.1577 |
| 2010-03-31 | 127.6947 |
| 2010-03-30 | 128.2111 |
| 2010-03-29 | 128.2646 |
| 2010-03-26 | 129.4179 |
| 2010-03-25 | 129.4813 |
| 2010-03-24 | 129.0374 |
| 2010-03-23 | 128.2949 |
| 2010-03-22 | 127.7139 |
| 2010-03-19 | 126.7718 |
| 2010-03-18 | 129.4592 |
| 2010-03-17 | 126.0023 |
| 2010-03-16 | 126.3041 |
| 2010-03-15 | 125.792 |
| 2010-03-12 | 126.1024 |
| 2010-03-11 | 126.9862 |
| 2010-03-10 | 127.2612 |
| 2010-03-09 | 127.7097 |
| 2010-03-08 | 126.6195 |
| 2010-03-05 | 127.2683 |
| 2010-03-04 | 126.7443 |
| 2010-03-03 | 126.9411 |
| 2010-03-02 | 127.7052 |
| 2010-03-01 | 127.8314 |
| 2010-02-26 | 130.7856 |
| 2010-02-25 | 131.2091 |
| 2010-02-24 | 130.3676 |
| 2010-02-23 | 126.8978 |
| 2010-02-22 | 127.9909 |
| 2010-02-19 | 127.0081 |
| 2010-02-18 | 127.1439 |
| 2010-02-17 | 127.3268 |
| 2010-02-16 | 126.5173 |
| 2010-02-15 | 127.3538 |
| 2010-02-12 | 126.8846 |
| 2010-02-11 | 127.4482 |
| 2010-02-10 | 127.1471 |
| 2010-02-09 | 127.1119 |
| 2010-02-08 | 126.7444 |
| 2010-02-05 | 127.1068 |
| 2010-02-04 | 126.7399 |
| 2010-02-03 | 127.331 |
| 2010-02-02 | 126.8526 |
| 2010-02-01 | 126.1536 |
| 2010-01-29 | 127.5382 |
| 2010-01-28 | 127.2437 |
| 2010-01-27 | 126.6747 |
| 2010-01-26 | 127.5237 |
| 2010-01-25 | 127.6835 |
| 2010-01-22 | 127.2538 |
| 2010-01-21 | 126.8819 |
| 2010-01-20 | 127.0307 |
| 2010-01-19 | 126.3169 |
| 2010-01-18 | 126.7335 |
| 2010-01-15 | 126.5355 |
| 2010-01-14 | 126.6016 |
| 2010-01-13 | 126.3622 |
| 2010-01-12 | 126.4092 |
| 2010-01-11 | 126.646 |
| 2010-01-08 | 126.2439 |
| 2010-01-07 | 126.2256 |
| 2010-01-06 | 126.0779 |
| 2010-01-05 | 125.9071 |
| 2010-01-04 | 126.6161 |
| 2009-12-31 | 125.998 |
| 2009-12-29 | 125.7306 |
| 2009-12-28 | 125.3902 |
| 2009-12-18 | 124.719 |
| 2009-12-17 | 125.0623 |
| 2009-12-16 | 124.9983 |
| 2009-12-15 | 125.3086 |
| 2009-12-14 | 124.9576 |
| 2009-12-11 | 125.1008 |
| 2009-12-10 | 125.2166 |
| 2009-12-09 | 125.2767 |
| 2009-12-08 | 125.2662 |
| 2009-12-07 | 123.357 |
| 2009-12-04 | 124.7784 |
| 2009-12-03 | 124.5423 |
| 2009-12-02 | 124.304 |
| 2009-12-01 | 124.2808 |
| 2009-11-30 | 124.0708 |
| 2009-11-27 | 123.5611 |
| 2009-11-26 | 123.3488 |
| 2009-11-25 | 123.067 |
| 2009-11-24 | 122.0444 |
| 2009-11-23 | 122.6589 |
| 2009-11-20 | 122.3211 |
| 2009-11-19 | 122.1724 |
| 2009-11-18 | 122.2195 |
| 2009-11-17 | 122.1987 |
| 2009-11-16 | 121.6012 |
| 2009-11-13 | 120.8633 |
| 2009-11-12 | 121.0869 |
| 2009-11-11 | 120.7479 |
| 2009-11-10 | 120.9394 |
| 2009-11-09 | 119.0445 |
| 2009-11-06 | 119.6815 |
| 2009-11-05 | 118.7463 |
| 2009-11-04 | 119.1919 |
| 2009-11-03 | 119.2192 |
| 2009-11-02 | 118.9351 |
| 2009-10-30 | 118.9541 |
| 2009-10-29 | 119.1463 |
| 2009-10-28 | 118.6433 |
| 2009-10-26 | 119.0562 |
| 2009-10-23 | 119.6427 |
| 2009-10-22 | 119.904 |
| 2009-10-21 | 120.0282 |
| 2009-10-20 | 120.3406 |
| 2009-10-19 | 120.3565 |
| 2009-10-16 | 120.2151 |
| 2009-10-15 | 105.7585 |
| 2009-10-14 | 106.1004 |
| 2009-10-13 | 105.9223 |
| 2009-10-12 | 106.0699 |
| 2009-10-09 | 106.0358 |
| 2009-10-08 | 105.9297 |
| 2009-10-07 | 105.9175 |
| 2009-10-06 | 109.2862 |
| 2009-10-05 | 109.8978 |
| 2009-10-02 | 109.9184 |
| 2009-10-01 | 109.7697 |
| 2009-09-29 | 109.7624 |
| 2009-09-28 | 110.0051 |
| 2009-09-25 | 109.8589 |
| 2009-09-24 | 110.075 |
| 2009-09-23 | 109.4741 |
| 2009-09-22 | 109.6038 |
| 2009-09-18 | 109.9274 |
| 2009-09-16 | 109.6518 |
| 2009-09-15 | 109.4249 |
| 2009-09-14 | 109.5018 |
| 2009-09-11 | 109.6277 |
| 2009-09-10 | 108.906 |
| 2009-09-09 | 108.588 |
| 2009-09-08 | 108.595 |
| 2009-09-07 | 109.2117 |
| 2009-09-04 | 109.6095 |
| 2009-09-03 | 109.7483 |
| 2009-09-02 | 110.0227 |
| 2009-09-01 | 109.8879 |
| 2009-08-31 | 109.1228 |
| 2009-08-28 | 108.8977 |
| 2009-08-27 | 108.5817 |
| 2009-08-26 | 109.3367 |
| 2009-08-25 | 109.9566 |
| 2009-08-24 | 109.4686 |
| 2009-08-22 | 109.8787 |
| 2009-08-18 | 109.5936 |
| 2009-08-17 | 109.5542 |
| 2009-08-14 | 109.7455 |
| 2009-08-13 | 109.2911 |
| 2009-08-12 | 109.3094 |
| 2009-08-11 | 109.6993 |
| 2009-08-10 | 108.186 |
| 2009-08-07 | 109.4176 |
| 2009-08-06 | 109.6847 |
| 2009-08-05 | 109.7506 |
| 2009-08-04 | 109.7538 |
| 2009-08-03 | 109.7463 |
| 2009-07-31 | 109.7049 |
| 2009-07-30 | 109.7571 |
| 2009-07-29 | 109.5486 |
| 2009-07-28 | 109.5836 |
| 2009-07-27 | 109.6493 |
| 2009-07-24 | 110.288 |
| 2009-07-16 | 109.7426 |
| 2009-07-15 | 109.9828 |
| 2009-07-14 | 110.0223 |
| 2009-07-13 | 109.8928 |
| 2009-07-10 | 109.7234 |
| 2009-07-09 | 109.5569 |
| 2009-07-08 | 109.8696 |
| 2009-07-07 | 109.7492 |
| 2009-07-06 | 109.5684 |
| 2009-07-03 | 110.2391 |
| 2009-07-02 | 109.8854 |
| 2009-07-01 | 109.9362 |
| 2009-06-30 | 109.5635 |
| 2009-06-29 | 109.865 |
| 2009-06-26 | 109.8821 |
| 2009-06-25 | 109.4504 |
| 2009-06-24 | 109.8937 |
| 2009-06-23 | 109.6626 |
| 2009-06-22 | 109.7818 |
| 2009-06-19 | 109.8882 |
| 2009-06-18 | 109.8903 |
| 2009-06-16 | 109.8399 |