Dinar jordanien<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | JOD/ARS |
|---|---|
| 2012-02-18 | 6.1248 |
| 2012-02-17 | 6.1247 |
| 2012-02-16 | 6.1191 |
| 2012-02-15 | 6.124 |
| 2012-02-14 | 6.1254 |
| 2012-02-13 | 6.1214 |
| 2012-02-12 | 6.1345 |
| 2012-02-11 | 6.1345 |
| 2012-02-10 | 6.1174 |
| 2012-02-09 | 6.1082 |
| 2012-02-08 | 6.1013 |
| 2012-02-07 | 6.1232 |
| 2012-02-06 | 6.103 |
| 2012-02-05 | 6.1157 |
| 2012-02-04 | 6.1157 |
| 2012-02-03 | 6.1015 |
| 2012-02-02 | 6.0984 |
| 2012-02-01 | 6.1156 |
| 2012-01-31 | 6.1106 |
| 2012-01-30 | 6.1166 |
| 2012-01-29 | 6.1202 |
| 2012-01-28 | 6.1202 |
| 2012-01-27 | 6.1058 |
| 2012-01-26 | 6.1056 |
| 2012-01-25 | 6.1027 |
| 2012-01-24 | 6.1003 |
| 2012-01-23 | 6.0963 |
| 2012-01-22 | 6.1016 |
| 2012-01-21 | 6.1016 |
| 2012-01-20 | 6.1005 |
| 2012-01-19 | 6.0886 |
| 2012-01-18 | 6.0886 |
| 2012-01-17 | 6.0761 |
| 2012-01-16 | 6.0695 |
| 2012-01-15 | 6.0783 |
| 2012-01-14 | 6.0783 |
| 2012-01-13 | 6.0776 |
| 2012-01-12 | 6.0889 |
| 2012-01-11 | 6.0759 |
| 2012-01-10 | 6.0776 |
| 2012-01-09 | 6.0848 |
| 2012-01-08 | 6.0839 |
| 2012-01-07 | 6.0839 |
| 2012-01-06 | 6.0745 |
| 2012-01-05 | 6.0662 |
| 2012-01-04 | 6.0723 |
| 2012-01-03 | 6.0761 |
| 2012-01-02 | 6.0662 |
| 2012-01-01 | 6.0675 |
| 2011-12-31 | 6.0675 |
| 2011-12-30 | 6.0608 |
| 2011-12-29 | 6.0506 |
| 2011-12-28 | 6.0552 |
| 2011-12-27 | 6.0457 |
| 2011-12-26 | 6.0462 |
| 2011-12-25 | 6.0605 |
| 2011-12-24 | 6.0605 |
| 2011-12-23 | 6.044 |
| 2011-12-22 | 6.0421 |
| 2011-12-21 | 6.0418 |
| 2011-12-20 | 6.036 |
| 2011-12-19 | 6.0467 |
| 2011-12-18 | 6.0472 |
| 2011-12-17 | 6.0472 |
| 2011-12-16 | 6.0221 |
| 2011-12-15 | 6.0178 |
| 2011-12-14 | 6.0504 |
| 2011-12-13 | 6.0225 |
| 2011-12-12 | 6.0251 |
| 2011-12-11 | 6.0094 |
| 2011-12-10 | 6.0094 |
| 2011-12-09 | 6.0044 |
| 2011-12-08 | 6.0126 |
| 2011-12-07 | 6.0126 |
| 2011-12-06 | 6.0724 |
| 2011-12-05 | 6.0384 |
| 2011-12-04 | 6.0355 |
| 2011-12-03 | 6.0355 |
| 2011-12-02 | 6.0358 |
| 2011-12-01 | 6.0322 |
| 2011-11-30 | 6.0146 |
| 2011-11-29 | 6.004 |
| 2011-11-28 | 6.0165 |
| 2011-11-27 | 6.0056 |
| 2011-11-26 | 6.0056 |
| 2011-11-25 | 6.0083 |
| 2011-11-24 | 6.0085 |
| 2011-11-23 | 5.9984 |
| 2011-11-22 | 5.9891 |
| 2011-11-21 | 5.9903 |
| 2011-11-20 | 5.9916 |
| 2011-11-19 | 5.9916 |
| 2011-11-18 | 5.997 |
| 2011-11-17 | 6.0102 |
| 2011-11-16 | 6.0156 |
| 2011-11-15 | 6.0213 |
| 2011-11-14 | 6.0111 |
| 2011-11-13 | 6.0025 |
| 2011-11-12 | 6.0025 |
| 2011-11-11 | 6.0108 |
| 2011-11-10 | 6.0046 |
| 2011-11-09 | 5.9998 |
| 2011-11-08 | 5.9891 |
| 2011-11-07 | 5.9858 |
| 2011-11-06 | 5.9973 |
| 2011-11-05 | 5.9973 |
| 2011-11-04 | 5.9806 |
| 2011-11-03 | 5.9793 |
| 2011-11-02 | 5.9667 |
| 2011-11-01 | 5.9638 |
| 2011-10-31 | 5.9641 |
| 2011-10-30 | 5.9632 |
| 2011-10-29 | 5.9632 |
| 2011-10-28 | 5.962 |
| 2011-10-27 | 5.9796 |
| 2011-10-26 | 5.9645 |
| 2011-10-25 | 5.9665 |
| 2011-10-24 | 5.9573 |
| 2011-10-23 | 5.9618 |
| 2011-10-22 | 5.9618 |
| 2011-10-21 | 5.9731 |
| 2011-10-20 | 5.9774 |
| 2011-10-19 | 5.9565 |
| 2011-10-18 | 5.9478 |
| 2011-10-17 | 5.9513 |
| 2011-10-16 | 5.9441 |
| 2011-10-15 | 5.9441 |
| 2011-10-14 | 5.9411 |
| 2011-10-13 | 5.9368 |
| 2011-10-12 | 5.9455 |
| 2011-10-11 | 5.9399 |
| 2011-10-10 | 5.9391 |
| 2011-10-09 | 5.9538 |
| 2011-10-08 | 5.9538 |
| 2011-10-07 | 5.938 |
| 2011-10-06 | 5.9275 |
| 2011-10-05 | 5.9284 |
| 2011-10-04 | 5.9332 |
| 2011-10-03 | 5.93 |
| 2011-10-02 | 5.9294 |
| 2011-10-01 | 5.9294 |
| 2011-09-30 | 5.9327 |
| 2011-09-29 | 5.9381 |
| 2011-09-28 | 5.9415 |
| 2011-09-27 | 5.9216 |
| 2011-09-26 | 5.9314 |
| 2011-09-25 | 5.9314 |
| 2011-09-24 | 5.9314 |
| 2011-09-23 | 5.9213 |
| 2011-09-22 | 5.9202 |
| 2011-09-21 | 5.9146 |
| 2011-09-20 | 5.9311 |
| 2011-09-19 | 5.9423 |
| 2011-09-18 | 5.9412 |
| 2011-09-17 | 5.9412 |
| 2011-09-16 | 5.9325 |
| 2011-09-15 | 5.935 |
| 2011-09-14 | 5.9337 |
| 2011-09-13 | 5.919 |
| 2011-09-12 | 5.9629 |
| 2011-09-11 | 5.9342 |
| 2011-09-10 | 5.9342 |
| 2011-09-09 | 5.9396 |
| 2011-09-08 | 5.9308 |
| 2011-09-07 | 5.9213 |
| 2011-09-06 | 5.9385 |
| 2011-09-05 | 5.9357 |
| 2011-09-04 | 5.9235 |
| 2011-09-03 | 5.9188 |
| 2011-09-02 | 5.9183 |
| 2011-09-01 | 5.9335 |
| 2011-08-31 | 5.9191 |
| 2011-08-30 | 5.9045 |
| 2011-08-29 | 5.9018 |
| 2011-08-28 | 5.9001 |
| 2011-08-27 | 5.9001 |
| 2011-08-26 | 5.8935 |
| 2011-08-25 | 5.9051 |
| 2011-08-24 | 5.9035 |
| 2011-08-23 | 5.8949 |
| 2011-08-22 | 5.9054 |
| 2011-08-21 | 5.898 |
| 2011-08-20 | 5.898 |
| 2011-08-19 | 5.8897 |
| 2011-08-18 | 5.8864 |
| 2011-08-17 | 5.8054 |
| 2011-08-16 | 5.8054 |
| 2011-08-15 | 5.8399 |
| 2011-08-14 | 5.8674 |
| 2011-08-13 | 5.8674 |
| 2011-08-12 | 5.8609 |
| 2011-08-11 | 5.793 |
| 2011-08-10 | 5.8568 |
| 2011-08-09 | 5.8718 |
| 2011-08-08 | 5.7916 |
| 2011-08-07 | 5.8143 |
| 2011-08-06 | 5.8143 |
| 2011-08-05 | 5.8303 |
| 2011-08-04 | 5.8491 |
| 2011-08-03 | 5.8338 |
| 2011-08-02 | 5.8047 |
| 2011-08-01 | 5.8352 |
| 2011-07-31 | 5.8433 |
| 2011-07-30 | 5.8433 |
| 2011-07-29 | 5.8431 |
| 2011-07-28 | 5.8478 |
| 2011-07-27 | 5.8312 |
| 2011-07-26 | 5.7985 |
| 2011-07-25 | 5.8278 |
| 2011-07-24 | 5.8332 |
| 2011-07-23 | 5.8332 |
| 2011-07-22 | 5.8352 |
| 2011-07-21 | 5.789 |
| 2011-07-20 | 0.1718 |
| 2011-07-19 | 5.7667 |
| 2011-07-18 | 5.7667 |
| 2011-07-17 | 5.8301 |
| 2011-07-16 | 5.8144 |
| 2011-07-15 | 5.8059 |
| 2011-07-14 | 5.7821 |
| 2011-07-13 | 5.7836 |
| 2011-07-12 | 5.7974 |
| 2011-07-11 | 5.8031 |
| 2011-07-10 | 5.7874 |
| 2011-07-09 | 5.7874 |
| 2011-07-08 | 5.7829 |
| 2011-07-07 | 5.792 |
| 2011-07-06 | 5.8014 |
| 2011-07-05 | 5.8107 |
| 2011-07-04 | 5.7948 |
| 2011-07-03 | 5.795 |
| 2011-07-02 | 5.795 |
| 2011-07-01 | 5.8033 |
| 2011-06-30 | 5.773 |
| 2011-06-29 | 5.7856 |
| 2011-06-28 | 5.7705 |
| 2011-06-27 | 5.8046 |
| 2011-06-26 | 5.7863 |
| 2011-06-25 | 5.7863 |
| 2011-06-24 | 5.7367 |
| 2011-06-23 | 5.8174 |
| 2011-06-22 | 5.7924 |
| 2011-06-21 | 5.7718 |
| 2011-06-20 | 5.7819 |
| 2011-06-19 | 5.7847 |
| 2011-06-18 | 5.7847 |
| 2011-06-17 | 5.7541 |
| 2011-06-16 | 5.7868 |
| 2011-06-15 | 5.7955 |
| 2011-06-14 | 5.7562 |
| 2011-06-13 | 5.8157 |
| 2011-06-12 | 5.7828 |
| 2011-06-11 | 5.7828 |
| 2011-06-10 | 5.7782 |
| 2011-06-09 | 5.7538 |
| 2011-06-08 | 5.7783 |
| 2011-06-07 | 5.791 |
| 2011-06-06 | 5.7569 |
| 2011-06-05 | 5.7584 |
| 2011-06-04 | 5.7584 |
| 2011-06-03 | 5.7403 |
| 2011-06-02 | 5.8033 |
| 2011-06-01 | 5.7588 |
| 2011-05-31 | 5.7196 |
| 2011-05-30 | 5.7739 |
| 2011-05-29 | 5.7549 |
| 2011-05-28 | 5.7549 |
| 2011-05-27 | 5.736 |
| 2011-05-26 | 5.7367 |
| 2011-05-25 | 5.7909 |
| 2011-05-24 | 5.7538 |
| 2011-05-23 | 5.7993 |
| 2011-05-22 | 5.7709 |
| 2011-05-21 | 5.7709 |
| 2011-05-20 | 5.7412 |
| 2011-05-19 | 5.7611 |
| 2011-05-18 | 5.7351 |
| 2011-05-17 | 5.7942 |
| 2011-05-16 | 5.7782 |
| 2011-05-15 | 5.7668 |
| 2011-05-14 | 5.7669 |
| 2011-05-13 | 5.7719 |
| 2011-05-12 | 5.7737 |
| 2011-05-11 | 5.7381 |
| 2011-05-10 | 5.7491 |
| 2011-05-09 | 5.7988 |
| 2011-05-08 | 5.8314 |
| 2011-05-07 | 5.8314 |
| 2011-05-06 | 5.7629 |
| 2011-05-05 | 5.7549 |
| 2011-05-04 | 5.7972 |
| 2011-05-03 | 5.7884 |
| 2011-05-02 | 5.756 |
| 2011-05-01 | 5.7601 |
| 2011-04-30 | 5.7601 |
| 2011-04-29 | 5.7542 |
| 2011-04-28 | 5.6932 |
| 2011-04-27 | 5.736 |
| 2011-04-26 | 5.7717 |
| 2011-04-25 | 5.7604 |
| 2011-04-24 | 5.7666 |
| 2011-04-23 | 5.7663 |
| 2011-04-22 | 5.7548 |
| 2011-04-21 | 5.7392 |
| 2011-04-20 | 5.7119 |
| 2011-04-19 | 5.745 |
| 2011-04-18 | 5.777 |
| 2011-04-17 | 5.7543 |
| 2011-04-16 | 5.7543 |
| 2011-04-15 | 5.7257 |
| 2011-04-14 | 5.7434 |
| 2011-04-13 | 5.7057 |
| 2011-04-12 | 5.7239 |
| 2011-04-11 | 5.7151 |
| 2011-04-10 | 5.6953 |
| 2011-04-09 | 5.6951 |
| 2011-04-08 | 5.6836 |
| 2011-04-07 | 5.7257 |
| 2011-04-06 | 5.6979 |
| 2011-04-05 | 5.7224 |
| 2011-04-04 | 5.7083 |
| 2011-04-03 | 5.7058 |
| 2011-04-02 | 5.7058 |
| 2011-04-01 | 5.7276 |
| 2011-03-31 | 5.6868 |
| 2011-03-30 | 5.7083 |
| 2011-03-29 | 5.7147 |
| 2011-03-28 | 5.7405 |
| 2011-03-27 | 5.698 |
| 2011-03-26 | 5.6977 |
| 2011-03-25 | 5.7032 |
| 2011-03-24 | 5.7192 |
| 2011-03-23 | 5.7221 |
| 2011-03-22 | 5.6812 |
| 2011-03-21 | 5.6995 |
| 2011-03-20 | 5.696 |
| 2011-03-19 | 5.696 |
| 2011-03-18 | 5.671 |
| 2011-03-17 | 5.6852 |
| 2011-03-16 | 5.703 |
| 2011-03-15 | 5.6959 |
| 2011-03-14 | 5.656 |
| 2011-03-13 | 5.6787 |
| 2011-03-12 | 5.6787 |
| 2011-03-11 | 5.6801 |
| 2011-03-10 | 5.6895 |
| 2011-03-09 | 5.681 |
| 2011-03-08 | 5.6812 |
| 2011-03-07 | 5.6829 |
| 2011-03-06 | 5.6875 |
| 2011-03-05 | 5.6875 |
| 2011-03-04 | 5.6847 |
| 2011-03-03 | 5.6945 |
| 2011-03-02 | 5.7098 |
| 2011-03-01 | 5.679 |
| 2011-02-28 | 5.6872 |
| 2011-02-27 | 5.6785 |
| 2011-02-26 | 5.6785 |
| 2011-02-25 | 5.6699 |
| 2011-02-24 | 5.6724 |
| 2011-02-23 | 5.6669 |
| 2011-02-22 | 5.7178 |
| 2011-02-21 | 5.668 |
| 2011-02-20 | 5.6679 |
| 2011-02-19 | 5.668 |
| 2011-02-18 | 5.6858 |
| 2011-02-17 | 5.6858 |
| 2011-02-16 | 5.6798 |
| 2011-02-15 | 5.6811 |
| 2011-02-14 | 5.6827 |
| 2011-02-13 | 5.6754 |
| 2011-02-12 | 5.6754 |
| 2011-02-11 | 5.6687 |
| 2011-02-10 | 5.671 |
| 2011-02-09 | 5.6767 |
| 2011-02-08 | 5.6741 |
| 2011-02-07 | 5.6742 |
| 2011-02-06 | 5.6669 |
| 2011-02-05 | 5.6737 |
| 2011-02-04 | 5.6749 |
| 2011-02-03 | 5.6556 |
| 2011-02-02 | 5.6597 |
| 2011-02-01 | 5.6479 |
| 2011-01-31 | 5.6356 |
| 2011-01-30 | 5.6401 |
| 2011-01-29 | 5.6403 |
| 2011-01-28 | 5.6296 |
| 2011-01-27 | 5.6256 |
| 2011-01-26 | 5.6233 |
| 2011-01-25 | 5.6247 |
| 2011-01-24 | 5.6218 |
| 2011-01-23 | 5.6209 |
| 2011-01-22 | 5.6168 |
| 2011-01-21 | 5.6183 |
| 2011-01-20 | 5.6202 |
| 2011-01-19 | 5.6204 |
| 2011-01-18 | 5.6172 |
| 2011-01-17 | 5.6159 |
| 2011-01-16 | 5.6101 |
| 2011-01-15 | 5.6101 |
| 2011-01-14 | 5.6096 |
| 2011-01-13 | 5.6129 |
| 2011-01-12 | 5.6088 |
| 2011-01-11 | 5.6108 |
| 2011-01-10 | 5.6183 |
| 2011-01-09 | 5.6094 |
| 2011-01-08 | 5.6027 |
| 2011-01-07 | 5.6027 |
| 2011-01-06 | 5.6022 |
| 2011-01-05 | 5.606 |
| 2011-01-04 | 5.6142 |
| 2011-01-03 | 5.6123 |
| 2011-01-02 | 5.6065 |
| 2011-01-01 | 5.6065 |
| 2010-12-31 | 5.617 |
| 2010-12-30 | 5.6239 |
| 2010-12-29 | 5.6103 |
| 2010-12-28 | 5.6104 |
| 2010-12-27 | 5.609 |
| 2010-12-26 | 5.6114 |
| 2010-12-25 | 5.6116 |
| 2010-12-24 | 5.6122 |
| 2010-12-23 | 5.6138 |
| 2010-12-22 | 5.6129 |
| 2010-12-21 | 5.6126 |
| 2010-12-20 | 5.6143 |
| 2010-12-19 | 5.6121 |
| 2010-12-18 | 5.6122 |
| 2010-12-17 | 5.6092 |
| 2010-12-16 | 5.612 |
| 2010-12-15 | 5.6097 |
| 2010-12-14 | 5.6102 |
| 2010-12-13 | 5.6201 |
| 2010-12-12 | 5.6104 |
| 2010-12-11 | 5.6105 |
| 2010-12-10 | 5.6148 |
| 2010-12-09 | 5.609 |
| 2010-12-08 | 5.6091 |
| 2010-12-07 | 5.623 |
| 2010-12-06 | 5.6235 |
| 2010-12-05 | 5.621 |
| 2010-12-04 | 5.6209 |
| 2010-12-03 | 5.6286 |
| 2010-12-02 | 5.6322 |
| 2010-12-01 | 5.6287 |
| 2010-11-30 | 5.6341 |
| 2010-11-29 | 5.6217 |
| 2010-11-28 | 5.6171 |
| 2010-11-27 | 5.617 |
| 2010-11-26 | 5.6145 |
| 2010-11-25 | 5.6124 |
| 2010-11-24 | 5.5689 |
| 2010-11-23 | 5.5689 |
| 2010-11-22 | 5.6128 |
| 2010-11-21 | 5.6056 |
| 2010-11-20 | 5.6056 |
| 2010-11-19 | 5.6027 |
| 2010-11-18 | 5.6079 |
| 2010-11-17 | 5.6125 |
| 2010-11-16 | 5.6028 |
| 2010-11-15 | 5.5986 |
| 2010-11-14 | 5.525 |
| 2010-11-13 | 5.5984 |
| 2010-11-12 | 5.5969 |
| 2010-11-11 | 5.6003 |
| 2010-11-10 | 5.596 |
| 2010-11-09 | 5.5866 |
| 2010-11-08 | 5.5881 |
| 2010-11-07 | 5.5922 |
| 2010-11-06 | 5.5922 |
| 2010-11-05 | 5.5903 |
| 2010-11-04 | 5.5872 |
| 2010-11-03 | 5.5814 |
| 2010-11-02 | 5.5825 |
| 2010-11-01 | 5.5901 |
| 2010-10-31 | 5.5839 |
| 2010-10-30 | 5.5839 |
| 2010-10-29 | 5.5843 |
| 2010-10-28 | 5.5838 |
| 2010-10-27 | 5.5879 |
| 2010-10-26 | 5.5873 |
| 2010-10-25 | 5.59 |
| 2010-10-24 | 5.5887 |
| 2010-10-23 | 5.5887 |
| 2010-10-22 | 5.5788 |
| 2010-10-21 | 5.5794 |
| 2010-10-20 | 5.578 |
| 2010-10-19 | 5.577 |
| 2010-10-18 | 5.5805 |
| 2010-10-17 | 5.5866 |
| 2010-10-16 | 5.5796 |
| 2010-10-15 | 5.587 |
| 2010-10-14 | 5.5796 |
| 2010-10-13 | 5.5873 |
| 2010-10-12 | 5.5862 |
| 2010-10-11 | 5.5962 |
| 2010-10-10 | 5.5919 |
| 2010-10-09 | 5.5919 |
| 2010-10-08 | 5.5843 |
| 2010-10-07 | 5.5865 |
| 2010-10-06 | 5.5851 |
| 2010-10-05 | 5.5964 |
| 2010-10-04 | 5.601 |
| 2010-10-03 | 5.5923 |
| 2010-10-02 | 5.5923 |
| 2010-10-01 | 5.6059 |
| 2010-09-30 | 5.5948 |
| 2010-09-29 | 5.5781 |
| 2010-09-28 | 5.5781 |
| 2010-09-27 | 5.5781 |
| 2010-09-26 | 5.5781 |
| 2010-09-25 | 5.5781 |
| 2010-09-24 | 5.5781 |
| 2010-09-23 | 5.5726 |
| 2010-09-22 | 5.5788 |
| 2010-09-21 | 5.5727 |
| 2010-09-20 | 5.5716 |
| 2010-09-19 | 5.5716 |
| 2010-09-18 | 5.5716 |
| 2010-09-17 | 5.5705 |
| 2010-09-16 | 5.5717 |
| 2010-09-15 | 5.5657 |
| 2010-09-14 | 5.5705 |
| 2010-09-13 | 5.572 |
| 2010-09-12 | 5.572 |
| 2010-09-11 | 5.5719 |
| 2010-09-10 | 5.5721 |
| 2010-09-09 | 5.572 |
| 2010-09-08 | 5.5652 |
| 2010-09-07 | 5.5439 |
| 2010-09-06 | 5.5589 |
| 2010-09-05 | 5.5589 |
| 2010-09-04 | 5.5589 |
| 2010-09-03 | 5.5589 |
| 2010-09-02 | 5.5616 |
| 2010-09-01 | 5.5716 |
| 2010-08-31 | 5.591 |
| 2010-08-30 | 5.5606 |
| 2010-08-29 | 5.5606 |
| 2010-08-28 | 5.5606 |
| 2010-08-27 | 5.5606 |
| 2010-08-26 | 5.5629 |
| 2010-08-25 | 5.5629 |
| 2010-08-24 | 5.5629 |
| 2010-08-23 | 5.5629 |
| 2010-08-22 | 5.5629 |
| 2010-08-21 | 5.5629 |
| 2010-08-20 | 5.5629 |
| 2010-08-19 | 5.536 |
| 2010-08-18 | 5.5841 |
| 2010-08-17 | 5.5359 |
| 2010-08-16 | 5.5359 |
| 2010-08-15 | 5.55 |
| 2010-08-14 | 5.55 |
| 2010-08-13 | 5.55 |
| 2010-08-12 | 5.541 |
| 2010-08-11 | 5.5358 |
| 2010-08-10 | 5.5361 |
| 2010-08-09 | 5.5445 |
| 2010-08-08 | 5.5448 |
| 2010-08-07 | 5.5448 |
| 2010-08-06 | 5.5448 |
| 2010-08-05 | 5.5455 |
| 2010-08-04 | 5.5487 |
| 2010-08-03 | 5.5487 |
| 2010-08-02 | 5.5579 |
| 2010-08-01 | 5.5522 |
| 2010-07-31 | 5.5522 |
| 2010-07-30 | 5.5522 |
| 2010-07-29 | 5.5505 |
| 2010-07-28 | 5.5434 |
| 2010-07-27 | 5.5589 |
| 2010-07-26 | 5.5315 |
| 2010-07-25 | 5.537 |
| 2010-07-24 | 5.537 |
| 2010-07-23 | 5.537 |
| 2010-07-22 | 5.5574 |
| 2010-07-21 | 5.5459 |
| 2010-07-20 | 5.5555 |
| 2010-07-19 | 5.5567 |
| 2010-07-18 | 5.5648 |
| 2010-07-17 | 5.5648 |
| 2010-07-16 | 5.5648 |
| 2010-07-15 | 5.5563 |
| 2010-07-14 | 5.5414 |
| 2010-07-13 | 5.54 |
| 2010-07-12 | 5.54 |
| 2010-07-11 | 5.54 |
| 2010-07-10 | 5.54 |
| 2010-07-09 | 5.54 |
| 2010-07-08 | 5.54 |
| 2010-07-07 | 5.54 |
| 2010-07-06 | 5.5596 |
| 2010-07-05 | 5.5418 |
| 2010-07-04 | 5.5416 |
| 2010-07-03 | 5.5539 |
| 2010-07-02 | 5.5539 |
| 2010-07-01 | 5.5539 |
| 2010-06-30 | 5.5539 |
| 2010-06-29 | 5.5363 |
| 2010-06-28 | 5.5363 |
| 2010-06-27 | 5.5356 |
| 2010-06-26 | 5.5356 |
| 2010-06-25 | 5.5356 |
| 2010-06-24 | 5.5384 |
| 2010-06-23 | 5.5317 |
| 2010-06-22 | 5.5317 |
| 2010-06-21 | 5.5317 |
| 2010-06-20 | 5.5317 |
| 2010-06-19 | 5.5317 |
| 2010-06-18 | 5.5437 |
| 2010-06-17 | 5.5339 |
| 2010-06-16 | 5.5339 |
| 2010-06-15 | 5.5339 |
| 2010-06-14 | 5.5173 |
| 2010-06-13 | 5.5145 |
| 2010-06-12 | 5.5145 |
| 2010-06-11 | 5.5145 |
| 2010-06-10 | 5.5277 |
| 2010-06-09 | 5.5283 |
| 2010-06-08 | 5.5283 |
| 2010-06-07 | 5.5248 |
| 2010-06-06 | 5.5297 |
| 2010-06-05 | 5.5297 |
| 2010-06-04 | 5.5297 |
| 2010-06-03 | 5.544 |
| 2010-06-02 | 5.5088 |
| 2010-06-01 | 5.4599 |
| 2010-05-31 | 5.5152 |
| 2010-05-30 | 5.5098 |
| 2010-05-29 | 5.5098 |
| 2010-05-28 | 5.5098 |
| 2010-05-27 | 5.5003 |
| 2010-05-26 | 5.5003 |
| 2010-05-25 | 5.5003 |
| 2010-05-24 | 5.5063 |
| 2010-05-23 | 5.5039 |
| 2010-05-22 | 5.5039 |
| 2010-05-21 | 5.5039 |
| 2010-05-20 | 5.508 |
| 2010-05-19 | 5.5017 |
| 2010-05-18 | 5.4927 |
| 2010-05-17 | 5.4802 |
| 2010-05-16 | 5.5019 |
| 2010-05-15 | 5.5019 |
| 2010-05-14 | 5.5019 |
| 2010-05-13 | 5.4861 |
| 2010-05-12 | 5.4835 |
| 2010-05-11 | 5.4911 |
| 2010-05-10 | 5.3669 |
| 2010-05-09 | 5.4947 |
| 2010-05-08 | 5.4947 |
| 2010-05-07 | 5.4947 |
| 2010-05-06 | 5.5063 |
| 2010-05-05 | 5.4052 |
| 2010-05-04 | 5.3953 |
| 2010-05-03 | 5.4582 |
| 2010-05-02 | 5.4087 |
| 2010-05-01 | 5.4087 |
| 2010-04-30 | 5.4087 |
| 2010-04-29 | 5.3862 |
| 2010-04-28 | 5.3806 |
| 2010-04-27 | 5.3865 |
| 2010-04-26 | 5.4504 |
| 2010-04-25 | 5.3977 |
| 2010-04-24 | 5.3977 |
| 2010-04-23 | 5.3977 |
| 2010-04-22 | 5.4043 |
| 2010-04-21 | 5.4525 |
| 2010-04-20 | 5.4655 |
| 2010-04-19 | 5.4537 |
| 2010-04-18 | 5.4896 |
| 2010-04-17 | 5.4896 |
| 2010-04-16 | 5.4896 |
| 2010-04-15 | 5.4984 |
| 2010-04-14 | 5.4757 |
| 2010-04-13 | 5.5123 |
| 2010-04-12 | 5.5148 |
| 2010-04-11 | 5.4334 |
| 2010-04-10 | 5.4334 |
| 2010-04-09 | 5.4334 |
| 2010-04-08 | 5.4766 |
| 2010-04-07 | 5.4122 |
| 2010-04-06 | 5.4632 |
| 2010-04-05 | 5.4717 |
| 2010-04-04 | 5.4717 |
| 2010-04-03 | 5.4717 |
| 2010-04-02 | 5.4717 |
| 2010-04-01 | 5.4717 |
| 2010-03-31 | 5.4393 |
| 2010-03-30 | 5.4593 |
| 2010-03-29 | 5.4432 |
| 2010-03-28 | 5.453 |
| 2010-03-27 | 5.453 |
| 2010-03-26 | 5.453 |
| 2010-03-25 | 5.4447 |
| 2010-03-24 | 5.4527 |
| 2010-03-23 | 5.4482 |
| 2010-03-22 | 5.4429 |
| 2010-03-21 | 5.4529 |
| 2010-03-20 | 5.4529 |
| 2010-03-19 | 5.4529 |
| 2010-03-18 | 5.4485 |
| 2010-03-17 | 5.4431 |
| 2010-03-16 | 5.4543 |
| 2010-03-15 | 5.4478 |
| 2010-03-14 | 5.4509 |
| 2010-03-13 | 5.4509 |
| 2010-03-12 | 5.4509 |
| 2010-03-11 | 5.4262 |
| 2010-03-10 | 5.4395 |
| 2010-03-09 | 5.4536 |
| 2010-03-08 | 5.4389 |
| 2010-03-07 | 5.4345 |
| 2010-03-06 | 5.4345 |
| 2010-03-05 | 5.4345 |
| 2010-03-04 | 5.4156 |
| 2010-03-03 | 5.4343 |
| 2010-03-02 | 5.4501 |
| 2010-03-01 | 5.4566 |
| 2010-02-28 | 5.4507 |
| 2010-02-27 | 5.4507 |
| 2010-02-26 | 5.4507 |
| 2010-02-25 | 5.5636 |
| 2010-02-24 | 5.5115 |
| 2010-02-23 | 5.4439 |
| 2010-02-22 | 5.4417 |
| 2010-02-21 | 5.4404 |
| 2010-02-20 | 5.4404 |
| 2010-02-19 | 5.4404 |
| 2010-02-18 | 5.4494 |
| 2010-02-17 | 5.4413 |
| 2010-02-16 | 5.4405 |
| 2010-02-15 | 5.4247 |
| 2010-02-14 | 5.4288 |
| 2010-02-13 | 5.4288 |
| 2010-02-12 | 5.4288 |
| 2010-02-11 | 5.4325 |
| 2010-02-10 | 5.4169 |
| 2010-02-09 | 5.4099 |
| 2010-02-08 | 5.4135 |
| 2010-02-07 | 5.4138 |
| 2010-02-06 | 5.4138 |
| 2010-02-05 | 5.4138 |
| 2010-02-04 | 5.4132 |
| 2010-02-03 | 5.3999 |
| 2010-02-02 | 5.403 |
| 2010-02-01 | 5.4255 |
| 2010-01-31 | 5.3827 |
| 2010-01-30 | 5.3827 |
| 2010-01-29 | 5.3827 |
| 2010-01-28 | 5.3879 |
| 2010-01-27 | 5.3832 |
| 2010-01-26 | 5.395 |
| 2010-01-25 | 5.374 |
| 2010-01-24 | 5.3748 |
| 2010-01-23 | 5.3748 |
| 2010-01-22 | 5.3748 |
| 2010-01-21 | 5.3641 |
| 2010-01-20 | 5.3727 |
| 2010-01-19 | 5.3588 |
| 2010-01-18 | 5.3464 |
| 2010-01-17 | 5.358 |
| 2010-01-16 | 5.358 |
| 2010-01-15 | 5.358 |
| 2010-01-14 | 5.3542 |
| 2010-01-13 | 5.366 |
| 2010-01-12 | 5.3532 |
| 2010-01-11 | 5.3693 |
| 2010-01-10 | 5.359 |
| 2010-01-09 | 5.359 |
| 2010-01-08 | 5.359 |
| 2010-01-07 | 5.3774 |
| 2010-01-06 | 5.3722 |
| 2010-01-05 | 5.3608 |
| 2010-01-04 | 5.3932 |
| 2010-01-03 | 5.3664 |
| 2010-01-02 | 5.3664 |
| 2010-01-01 | 5.3664 |
| 2009-12-31 | 5.3664 |
| 2009-12-30 | 5.3613 |
| 2009-12-29 | 5.3613 |
| 2009-12-28 | 5.3397 |
| 2009-12-27 | 5.3871 |
| 2009-12-26 | 5.3871 |
| 2009-12-25 | 5.3871 |
| 2009-12-24 | 5.3871 |
| 2009-12-23 | 5.3871 |
| 2009-12-22 | 5.3871 |
| 2009-12-21 | 5.3871 |
| 2009-12-20 | 5.3871 |
| 2009-12-19 | 5.3871 |
| 2009-12-18 | 5.3871 |
| 2009-12-17 | 5.3789 |
| 2009-12-16 | 5.381 |
| 2009-12-15 | 5.39 |
| 2009-12-14 | 5.3746 |
| 2009-12-13 | 5.3616 |
| 2009-12-12 | 5.3616 |
| 2009-12-11 | 5.3616 |
| 2009-12-10 | 5.3635 |
| 2009-12-09 | 5.3682 |
| 2009-12-08 | 5.3724 |
| 2009-12-07 | 5.3693 |
| 2009-12-06 | 5.3734 |
| 2009-12-05 | 5.3734 |
| 2009-12-04 | 5.3734 |
| 2009-12-03 | 5.3727 |
| 2009-12-02 | 5.3757 |
| 2009-12-01 | 5.3742 |
| 2009-11-30 | 5.3677 |
| 2009-11-29 | 5.3785 |
| 2009-11-28 | 5.3785 |
| 2009-11-27 | 5.3785 |
| 2009-11-26 | 5.3643 |
| 2009-11-25 | 5.3635 |
| 2009-11-24 | 5.3592 |
| 2009-11-23 | 5.3537 |
| 2009-11-22 | 5.3625 |
| 2009-11-21 | 5.3625 |
| 2009-11-20 | 5.3625 |
| 2009-11-19 | 5.3781 |
| 2009-11-18 | 5.3862 |
| 2009-11-17 | 5.3902 |
| 2009-11-16 | 5.371 |
| 2009-11-15 | 5.3787 |
| 2009-11-14 | 5.3787 |
| 2009-11-13 | 5.3787 |
| 2009-11-12 | 5.3882 |
| 2009-11-11 | 5.3872 |
| 2009-11-10 | 5.3898 |
| 2009-11-09 | 5.3849 |
| 2009-11-08 | 5.3885 |
| 2009-11-07 | 5.3885 |
| 2009-11-06 | 5.3885 |
| 2009-11-05 | 5.374 |
| 2009-11-04 | 5.3829 |
| 2009-11-03 | 5.3849 |
| 2009-11-02 | 5.3823 |
| 2009-11-01 | 5.3836 |
| 2009-10-31 | 5.3836 |
| 2009-10-30 | 5.3836 |
| 2009-10-29 | 5.3957 |
| 2009-10-28 | 5.3863 |
| 2009-10-27 | 5.385 |
| 2009-10-26 | 5.385 |
| 2009-10-25 | 5.3855 |
| 2009-10-24 | 5.3855 |
| 2009-10-23 | 5.3855 |
| 2009-10-22 | 5.3752 |
| 2009-10-21 | 5.3906 |
| 2009-10-20 | 5.4 |
| 2009-10-19 | 5.3943 |
| 2009-10-18 | 5.3887 |
| 2009-10-17 | 5.3887 |
| 2009-10-16 | 5.3887 |
| 2009-10-15 | 5.3864 |
| 2009-10-14 | 5.4046 |
| 2009-10-13 | 5.4071 |
| 2009-10-12 | 5.4152 |
| 2009-10-11 | 5.4163 |
| 2009-10-10 | 5.4163 |
| 2009-10-09 | 5.4163 |
| 2009-10-08 | 5.4204 |
| 2009-10-07 | 5.4272 |
| 2009-10-06 | 5.3894 |
| 2009-10-05 | 5.426 |
| 2009-10-04 | 5.4274 |
| 2009-10-03 | 5.4274 |
| 2009-10-02 | 5.4274 |
| 2009-10-01 | 5.4191 |
| 2009-09-30 | 5.4134 |
| 2009-09-29 | 5.4134 |
| 2009-09-28 | 5.421 |
| 2009-09-27 | 5.4161 |
| 2009-09-26 | 5.4161 |
| 2009-09-25 | 5.4161 |
| 2009-09-24 | 5.4268 |
| 2009-09-23 | 5.4109 |
| 2009-09-22 | 5.4187 |
| 2009-09-21 | 5.4184 |
| 2009-09-20 | 5.4184 |
| 2009-09-19 | 5.4184 |
| 2009-09-18 | 5.4184 |
| 2009-09-17 | 5.4098 |
| 2009-09-16 | 5.4098 |
| 2009-09-15 | 5.4122 |
| 2009-09-14 | 5.434 |
| 2009-09-13 | 5.4393 |
| 2009-09-12 | 5.4393 |
| 2009-09-11 | 5.4393 |
| 2009-09-10 | 5.4469 |
| 2009-09-09 | 5.4252 |
| 2009-09-08 | 5.4213 |
| 2009-09-07 | 5.4532 |
| 2009-09-06 | 5.4287 |
| 2009-09-05 | 5.4287 |
| 2009-09-04 | 5.4287 |
| 2009-09-03 | 5.4233 |
| 2009-09-02 | 5.4427 |
| 2009-09-01 | 5.4386 |
| 2009-08-31 | 5.4231 |
| 2009-08-30 | 5.4419 |
| 2009-08-29 | 5.4419 |
| 2009-08-28 | 5.4419 |
| 2009-08-27 | 5.4274 |
| 2009-08-26 | 5.4304 |
| 2009-08-25 | 5.4408 |
| 2009-08-24 | 5.4253 |
| 2009-08-23 | 5.4302 |
| 2009-08-22 | 5.4302 |
| 2009-08-21 | 5.4063 |
| 2009-08-20 | 5.4063 |
| 2009-08-19 | 5.4063 |
| 2009-08-18 | 5.4063 |
| 2009-08-17 | 5.3984 |
| 2009-08-16 | 5.4062 |
| 2009-08-15 | 5.4062 |
| 2009-08-14 | 5.4062 |
| 2009-08-13 | 5.3849 |
| 2009-08-12 | 5.3904 |
| 2009-08-11 | 5.3969 |
| 2009-08-10 | 5.3938 |
| 2009-08-09 | 5.3906 |
| 2009-08-08 | 5.3906 |
| 2009-08-07 | 5.3906 |
| 2009-08-06 | 5.3885 |
| 2009-08-05 | 5.3871 |
| 2009-08-04 | 5.3954 |
| 2009-08-03 | 5.3957 |
| 2009-08-02 | 5.4032 |
| 2009-08-01 | 5.4032 |
| 2009-07-31 | 5.4032 |
| 2009-07-30 | 5.384 |
| 2009-07-29 | 5.3677 |
| 2009-07-28 | 5.3517 |
| 2009-07-27 | 5.3583 |
| 2009-07-26 | 5.3981 |
| 2009-07-25 | 5.3981 |
| 2009-07-24 | 5.3981 |
| 2009-07-23 | 5.3611 |
| 2009-07-22 | 5.3611 |
| 2009-07-21 | 5.3611 |
| 2009-07-20 | 5.3611 |
| 2009-07-19 | 5.3611 |
| 2009-07-18 | 5.3611 |
| 2009-07-17 | 5.3611 |
| 2009-07-16 | 5.3611 |
| 2009-07-15 | 5.3756 |
| 2009-07-14 | 5.375 |
| 2009-07-13 | 5.3694 |
| 2009-07-12 | 5.369 |
| 2009-07-11 | 5.369 |
| 2009-07-10 | 5.369 |
| 2009-07-09 | 5.3595 |
| 2009-07-08 | 5.3713 |
| 2009-07-07 | 5.3649 |
| 2009-07-06 | 5.3492 |
| 2009-07-05 | 5.3667 |
| 2009-07-04 | 5.3667 |
| 2009-07-03 | 5.3667 |
| 2009-07-02 | 5.3671 |
| 2009-07-01 | 5.3637 |
| 2009-06-30 | 5.3534 |
| 2009-06-29 | 5.371 |
| 2009-06-28 | 5.3609 |
| 2009-06-27 | 5.3609 |
| 2009-06-26 | 5.3609 |
| 2009-06-25 | 5.3269 |
| 2009-06-24 | 5.3552 |
| 2009-06-23 | 5.3288 |
| 2009-06-22 | 5.3203 |
| 2009-06-21 | 5.3189 |
| 2009-06-20 | 5.3189 |
| 2009-06-19 | 5.3189 |
| 2009-06-18 | 5.3473 |
| 2009-06-17 | 5.3141 |
| 2009-06-16 | 5.3141 |