Dinar jordanien<=>Dollar de Brunei. Historique des cours. Mis à jour quotidiennement.
| date | JOD/BND |
|---|---|
| 2012-02-18 | 1.7719 |
| 2012-02-17 | 1.776 |
| 2012-02-16 | 1.7818 |
| 2012-02-15 | 1.7827 |
| 2012-02-14 | 1.7757 |
| 2012-02-13 | 1.7697 |
| 2012-02-12 | 1.7717 |
| 2012-02-11 | 1.7717 |
| 2012-02-10 | 1.7576 |
| 2012-02-09 | 1.7555 |
| 2012-02-08 | 1.7511 |
| 2012-02-07 | 1.7627 |
| 2012-02-06 | 1.7547 |
| 2012-02-05 | 1.762 |
| 2012-02-04 | 1.762 |
| 2012-02-03 | 1.7566 |
| 2012-02-02 | 1.7562 |
| 2012-02-01 | 1.7747 |
| 2012-01-31 | 1.7707 |
| 2012-01-30 | 1.771 |
| 2012-01-29 | 1.7762 |
| 2012-01-28 | 1.7762 |
| 2012-01-27 | 1.7723 |
| 2012-01-26 | 1.7721 |
| 2012-01-25 | 1.7843 |
| 2012-01-24 | 1.7866 |
| 2012-01-23 | 1.7978 |
| 2012-01-22 | 1.7981 |
| 2012-01-21 | 1.7981 |
| 2012-01-20 | 1.7974 |
| 2012-01-19 | 1.8107 |
| 2012-01-18 | 1.8107 |
| 2012-01-17 | 1.8136 |
| 2012-01-16 | 1.819 |
| 2012-01-15 | 1.8156 |
| 2012-01-14 | 1.8156 |
| 2012-01-13 | 1.8148 |
| 2012-01-12 | 1.8227 |
| 2012-01-11 | 1.8204 |
| 2012-01-10 | 1.8226 |
| 2012-01-09 | 1.8312 |
| 2012-01-08 | 1.8214 |
| 2012-01-07 | 1.8214 |
| 2012-01-06 | 1.8197 |
| 2012-01-05 | 1.8151 |
| 2012-01-04 | 1.8161 |
| 2012-01-03 | 1.8254 |
| 2012-01-02 | 1.8272 |
| 2012-01-01 | 1.8332 |
| 2011-12-31 | 1.8332 |
| 2011-12-30 | 1.8316 |
| 2011-12-29 | 1.8297 |
| 2011-12-28 | 1.8257 |
| 2011-12-27 | 1.8187 |
| 2011-12-26 | 1.8234 |
| 2011-12-25 | 1.8216 |
| 2011-12-24 | 1.8216 |
| 2011-12-23 | 1.8199 |
| 2011-12-22 | 1.8251 |
| 2011-12-21 | 1.8244 |
| 2011-12-20 | 1.8386 |
| 2011-12-19 | 1.838 |
| 2011-12-18 | 1.8374 |
| 2011-12-17 | 1.8374 |
| 2011-12-16 | 1.8346 |
| 2011-12-15 | 1.8421 |
| 2011-12-14 | 1.838 |
| 2011-12-13 | 1.8315 |
| 2011-12-12 | 1.8254 |
| 2011-12-11 | 1.829 |
| 2011-12-10 | 1.829 |
| 2011-12-09 | 1.8204 |
| 2011-12-08 | 1.8045 |
| 2011-12-07 | 1.8045 |
| 2011-12-06 | 1.8076 |
| 2011-12-05 | 1.8128 |
| 2011-12-04 | 1.812 |
| 2011-12-03 | 1.812 |
| 2011-12-02 | 1.8062 |
| 2011-12-01 | 1.8085 |
| 2011-11-30 | 1.8192 |
| 2011-11-29 | 1.832 |
| 2011-11-28 | 1.8393 |
| 2011-11-27 | 1.8375 |
| 2011-11-26 | 1.8375 |
| 2011-11-25 | 1.8462 |
| 2011-11-24 | 1.8446 |
| 2011-11-23 | 1.8388 |
| 2011-11-22 | 1.832 |
| 2011-11-21 | 1.831 |
| 2011-11-20 | 1.8237 |
| 2011-11-19 | 1.8237 |
| 2011-11-18 | 1.8271 |
| 2011-11-17 | 1.8346 |
| 2011-11-16 | 1.8234 |
| 2011-11-15 | 1.8144 |
| 2011-11-14 | 1.8098 |
| 2011-11-13 | 1.8168 |
| 2011-11-12 | 1.8168 |
| 2011-11-11 | 1.8218 |
| 2011-11-10 | 1.8209 |
| 2011-11-09 | 1.7853 |
| 2011-11-08 | 1.7871 |
| 2011-11-07 | 1.7805 |
| 2011-11-06 | 1.7865 |
| 2011-11-05 | 1.7865 |
| 2011-11-04 | 1.781 |
| 2011-11-03 | 1.807 |
| 2011-11-02 | 1.7967 |
| 2011-11-01 | 1.7712 |
| 2011-10-31 | 1.7523 |
| 2011-10-30 | 1.7515 |
| 2011-10-29 | 1.7515 |
| 2011-10-28 | 1.7486 |
| 2011-10-27 | 1.7897 |
| 2011-10-26 | 1.7825 |
| 2011-10-25 | 1.781 |
| 2011-10-24 | 1.795 |
| 2011-10-23 | 1.804 |
| 2011-10-22 | 1.804 |
| 2011-10-21 | 1.7954 |
| 2011-10-20 | 1.7878 |
| 2011-10-19 | 1.7901 |
| 2011-10-18 | 1.7856 |
| 2011-10-17 | 1.7858 |
| 2011-10-16 | 1.797 |
| 2011-10-15 | 1.797 |
| 2011-10-14 | 1.7982 |
| 2011-10-13 | 1.8089 |
| 2011-10-12 | 1.8075 |
| 2011-10-11 | 1.832 |
| 2011-10-10 | 1.8339 |
| 2011-10-09 | 1.8255 |
| 2011-10-08 | 1.8255 |
| 2011-10-07 | 1.8405 |
| 2011-10-06 | 1.8555 |
| 2011-10-05 | 1.8367 |
| 2011-10-04 | 1.8367 |
| 2011-10-03 | 1.8211 |
| 2011-10-02 | 1.835 |
| 2011-10-01 | 1.835 |
| 2011-09-30 | 1.8212 |
| 2011-09-29 | 1.8156 |
| 2011-09-28 | 1.809 |
| 2011-09-27 | 1.843 |
| 2011-09-26 | 1.8373 |
| 2011-09-25 | 1.8373 |
| 2011-09-24 | 1.8373 |
| 2011-09-23 | 1.8421 |
| 2011-09-22 | 1.8072 |
| 2011-09-21 | 1.7758 |
| 2011-09-20 | 1.7806 |
| 2011-09-19 | 1.7548 |
| 2011-09-18 | 1.7521 |
| 2011-09-17 | 1.7521 |
| 2011-09-16 | 1.755 |
| 2011-09-15 | 1.7571 |
| 2011-09-14 | 1.7515 |
| 2011-09-13 | 1.7431 |
| 2011-09-12 | 1.7321 |
| 2011-09-11 | 1.7146 |
| 2011-09-10 | 1.7146 |
| 2011-09-09 | 1.7079 |
| 2011-09-08 | 1.7025 |
| 2011-09-07 | 1.7008 |
| 2011-09-06 | 1.7008 |
| 2011-09-05 | 1.7032 |
| 2011-09-04 | 1.6993 |
| 2011-09-03 | 1.698 |
| 2011-09-02 | 1.7003 |
| 2011-09-01 | 1.6961 |
| 2011-08-31 | 1.7045 |
| 2011-08-30 | 1.7034 |
| 2011-08-29 | 1.7004 |
| 2011-08-28 | 1.7049 |
| 2011-08-27 | 1.7049 |
| 2011-08-26 | 1.7039 |
| 2011-08-25 | 1.6991 |
| 2011-08-24 | 1.6981 |
| 2011-08-23 | 1.7022 |
| 2011-08-22 | 1.6973 |
| 2011-08-21 | 1.7116 |
| 2011-08-20 | 1.7116 |
| 2011-08-19 | 1.7119 |
| 2011-08-18 | 1.6969 |
| 2011-08-17 | 1.6853 |
| 2011-08-16 | 1.6853 |
| 2011-08-15 | 1.7115 |
| 2011-08-14 | 1.7128 |
| 2011-08-13 | 1.7128 |
| 2011-08-12 | 1.713 |
| 2011-08-11 | 1.693 |
| 2011-08-10 | 1.7198 |
| 2011-08-09 | 1.7139 |
| 2011-08-08 | 1.7229 |
| 2011-08-07 | 1.7245 |
| 2011-08-06 | 1.7245 |
| 2011-08-05 | 1.7097 |
| 2011-08-04 | 1.6976 |
| 2011-08-03 | 1.693 |
| 2011-08-02 | 1.6931 |
| 2011-08-01 | 1.6822 |
| 2011-07-31 | 1.7003 |
| 2011-07-30 | 1.7003 |
| 2011-07-29 | 1.6979 |
| 2011-07-28 | 1.696 |
| 2011-07-27 | 1.6966 |
| 2011-07-26 | 1.7026 |
| 2011-07-25 | 1.7072 |
| 2011-07-24 | 1.7079 |
| 2011-07-23 | 1.7079 |
| 2011-07-22 | 1.7127 |
| 2011-07-21 | 1.7147 |
| 2011-07-20 | 0.5827 |
| 2011-07-19 | 1.6935 |
| 2011-07-18 | 1.6885 |
| 2011-07-17 | 1.7185 |
| 2011-07-16 | 1.7185 |
| 2011-07-15 | 1.714 |
| 2011-07-14 | 1.7256 |
| 2011-07-13 | 1.7343 |
| 2011-07-12 | 1.7296 |
| 2011-07-11 | 1.7226 |
| 2011-07-10 | 1.7304 |
| 2011-07-09 | 1.7304 |
| 2011-07-08 | 1.7316 |
| 2011-07-07 | 1.7341 |
| 2011-07-06 | 1.7315 |
| 2011-07-05 | 1.7295 |
| 2011-07-04 | 1.7308 |
| 2011-07-03 | 1.7309 |
| 2011-07-02 | 1.7309 |
| 2011-07-01 | 1.7342 |
| 2011-06-30 | 1.7381 |
| 2011-06-29 | 1.7518 |
| 2011-06-28 | 1.7442 |
| 2011-06-27 | 1.7475 |
| 2011-06-26 | 1.7479 |
| 2011-06-25 | 1.7479 |
| 2011-06-24 | 1.742 |
| 2011-06-23 | 1.7396 |
| 2011-06-22 | 1.7428 |
| 2011-06-21 | 1.7454 |
| 2011-06-20 | 1.732 |
| 2011-06-19 | 1.7512 |
| 2011-06-18 | 1.7512 |
| 2011-06-17 | 1.7491 |
| 2011-06-16 | 1.7411 |
| 2011-06-15 | 1.7394 |
| 2011-06-14 | 1.7454 |
| 2011-06-13 | 1.738 |
| 2011-06-12 | 1.7378 |
| 2011-06-11 | 1.7378 |
| 2011-06-10 | 1.7387 |
| 2011-06-09 | 1.7377 |
| 2011-06-08 | 1.7336 |
| 2011-06-07 | 1.7363 |
| 2011-06-06 | 1.7269 |
| 2011-06-05 | 1.7392 |
| 2011-06-04 | 1.7392 |
| 2011-06-03 | 1.7416 |
| 2011-06-02 | 1.7372 |
| 2011-06-01 | 1.747 |
| 2011-05-31 | 1.7448 |
| 2011-05-30 | 1.7471 |
| 2011-05-29 | 1.7457 |
| 2011-05-28 | 1.7457 |
| 2011-05-27 | 1.759 |
| 2011-05-26 | 1.7623 |
| 2011-05-25 | 1.7575 |
| 2011-05-24 | 1.7606 |
| 2011-05-23 | 1.7526 |
| 2011-05-22 | 1.7478 |
| 2011-05-21 | 1.7478 |
| 2011-05-20 | 1.7465 |
| 2011-05-19 | 1.7549 |
| 2011-05-18 | 1.7586 |
| 2011-05-17 | 1.7667 |
| 2011-05-16 | 1.753 |
| 2011-05-15 | 1.7482 |
| 2011-05-14 | 1.7482 |
| 2011-05-13 | 1.7549 |
| 2011-05-12 | 1.7327 |
| 2011-05-11 | 1.7387 |
| 2011-05-10 | 1.7414 |
| 2011-05-09 | 1.7464 |
| 2011-05-08 | 1.7425 |
| 2011-05-07 | 1.7425 |
| 2011-05-06 | 1.741 |
| 2011-05-05 | 1.7334 |
| 2011-05-04 | 1.7328 |
| 2011-05-03 | 1.7248 |
| 2011-05-02 | 1.733 |
| 2011-05-01 | 1.7281 |
| 2011-04-30 | 1.7281 |
| 2011-04-29 | 1.7372 |
| 2011-04-28 | 1.7396 |
| 2011-04-27 | 1.7418 |
| 2011-04-26 | 1.7424 |
| 2011-04-25 | 1.7421 |
| 2011-04-24 | 1.7424 |
| 2011-04-23 | 1.7424 |
| 2011-04-22 | 1.7431 |
| 2011-04-21 | 1.7516 |
| 2011-04-20 | 1.7587 |
| 2011-04-19 | 1.7601 |
| 2011-04-18 | 1.7595 |
| 2011-04-17 | 1.7597 |
| 2011-04-16 | 1.7597 |
| 2011-04-15 | 1.7707 |
| 2011-04-14 | 1.7747 |
| 2011-04-13 | 1.7694 |
| 2011-04-12 | 1.7705 |
| 2011-04-11 | 1.7728 |
| 2011-04-10 | 1.7792 |
| 2011-04-09 | 1.7792 |
| 2011-04-08 | 1.7761 |
| 2011-04-07 | 1.7769 |
| 2011-04-06 | 1.7785 |
| 2011-04-05 | 1.7776 |
| 2011-04-04 | 1.7704 |
| 2011-04-03 | 1.7806 |
| 2011-04-02 | 1.7806 |
| 2011-04-01 | 1.779 |
| 2011-03-31 | 1.7806 |
| 2011-03-30 | 1.7818 |
| 2011-03-29 | 1.7811 |
| 2011-03-28 | 1.7889 |
| 2011-03-27 | 1.7805 |
| 2011-03-26 | 1.7803 |
| 2011-03-25 | 1.7769 |
| 2011-03-24 | 1.7864 |
| 2011-03-23 | 1.7895 |
| 2011-03-22 | 1.7815 |
| 2011-03-21 | 1.7944 |
| 2011-03-20 | 1.7992 |
| 2011-03-19 | 1.7992 |
| 2011-03-18 | 1.8053 |
| 2011-03-17 | 1.8039 |
| 2011-03-16 | 1.811 |
| 2011-03-15 | 1.7892 |
| 2011-03-14 | 1.7843 |
| 2011-03-13 | 1.7943 |
| 2011-03-12 | 1.7943 |
| 2011-03-11 | 1.7919 |
| 2011-03-10 | 1.7886 |
| 2011-03-09 | 1.7871 |
| 2011-03-08 | 1.7831 |
| 2011-03-07 | 1.7852 |
| 2011-03-06 | 1.7893 |
| 2011-03-05 | 1.7893 |
| 2011-03-04 | 1.7916 |
| 2011-03-03 | 1.7943 |
| 2011-03-02 | 1.7921 |
| 2011-03-01 | 1.7934 |
| 2011-02-28 | 1.7984 |
| 2011-02-27 | 1.7969 |
| 2011-02-26 | 1.7969 |
| 2011-02-25 | 1.8082 |
| 2011-02-24 | 1.7996 |
| 2011-02-23 | 1.8044 |
| 2011-02-22 | 1.7982 |
| 2011-02-21 | 1.7975 |
| 2011-02-20 | 1.796 |
| 2011-02-19 | 1.796 |
| 2011-02-18 | 1.8058 |
| 2011-02-17 | 1.8082 |
| 2011-02-16 | 1.8074 |
| 2011-02-15 | 1.8106 |
| 2011-02-14 | 1.8128 |
| 2011-02-13 | 1.8118 |
| 2011-02-12 | 1.8118 |
| 2011-02-11 | 1.8062 |
| 2011-02-10 | 1.7981 |
| 2011-02-09 | 1.7965 |
| 2011-02-08 | 1.8007 |
| 2011-02-07 | 1.8009 |
| 2011-02-06 | 1.7978 |
| 2011-02-05 | 1.7993 |
| 2011-02-04 | 1.7982 |
| 2011-02-03 | 1.7968 |
| 2011-02-02 | 1.8089 |
| 2011-02-01 | 1.8085 |
| 2011-01-31 | 1.81 |
| 2011-01-30 | 1.8132 |
| 2011-01-29 | 1.8133 |
| 2011-01-28 | 1.8068 |
| 2011-01-27 | 1.8074 |
| 2011-01-26 | 1.8081 |
| 2011-01-25 | 1.8094 |
| 2011-01-24 | 1.8193 |
| 2011-01-23 | 1.812 |
| 2011-01-22 | 1.8139 |
| 2011-01-21 | 1.818 |
| 2011-01-20 | 1.8101 |
| 2011-01-19 | 1.8123 |
| 2011-01-18 | 1.819 |
| 2011-01-17 | 1.8234 |
| 2011-01-16 | 1.8201 |
| 2011-01-15 | 1.8201 |
| 2011-01-14 | 1.8161 |
| 2011-01-13 | 1.8199 |
| 2011-01-12 | 1.8267 |
| 2011-01-11 | 1.8336 |
| 2011-01-10 | 1.8307 |
| 2011-01-09 | 1.8288 |
| 2011-01-08 | 1.8215 |
| 2011-01-07 | 1.8215 |
| 2011-01-06 | 1.8216 |
| 2011-01-05 | 1.8142 |
| 2011-01-04 | 1.8149 |
| 2011-01-03 | 1.8227 |
| 2011-01-02 | 1.8154 |
| 2011-01-01 | 1.8154 |
| 2010-12-31 | 1.8227 |
| 2010-12-30 | 1.8567 |
| 2010-12-29 | 1.8567 |
| 2010-12-28 | 1.8568 |
| 2010-12-27 | 1.8568 |
| 2010-12-26 | 1.855 |
| 2010-12-25 | 1.8551 |
| 2010-12-24 | 1.8566 |
| 2010-12-23 | 1.8566 |
| 2010-12-22 | 1.8567 |
| 2010-12-21 | 1.8516 |
| 2010-12-20 | 1.8531 |
| 2010-12-19 | 1.8557 |
| 2010-12-18 | 1.8557 |
| 2010-12-17 | 1.8561 |
| 2010-12-16 | 1.849 |
| 2010-12-15 | 1.8431 |
| 2010-12-14 | 1.8422 |
| 2010-12-13 | 1.8475 |
| 2010-12-12 | 1.8471 |
| 2010-12-11 | 1.8471 |
| 2010-12-10 | 1.8478 |
| 2010-12-09 | 1.8467 |
| 2010-12-08 | 1.8405 |
| 2010-12-07 | 1.8489 |
| 2010-12-06 | 1.8491 |
| 2010-12-05 | 1.8471 |
| 2010-12-04 | 1.847 |
| 2010-12-03 | 1.8549 |
| 2010-12-02 | 1.8546 |
| 2010-12-01 | 1.8637 |
| 2010-11-30 | 1.8561 |
| 2010-11-29 | 1.8546 |
| 2010-11-28 | 1.8611 |
| 2010-11-27 | 1.861 |
| 2010-11-26 | 1.851 |
| 2010-11-25 | 1.851 |
| 2010-11-24 | 1.8318 |
| 2010-11-23 | 1.8318 |
| 2010-11-22 | 1.8361 |
| 2010-11-21 | 1.8335 |
| 2010-11-20 | 1.8335 |
| 2010-11-19 | 1.831 |
| 2010-11-18 | 1.831 |
| 2010-11-17 | 1.8355 |
| 2010-11-16 | 1.8353 |
| 2010-11-15 | 1.8194 |
| 2010-11-14 | 1.8232 |
| 2010-11-13 | 1.8193 |
| 2010-11-12 | 1.8192 |
| 2010-11-11 | 1.8192 |
| 2010-11-10 | 1.8191 |
| 2010-11-09 | 1.8173 |
| 2010-11-08 | 1.8135 |
| 2010-11-07 | 1.8137 |
| 2010-11-06 | 1.8137 |
| 2010-11-05 | 1.8136 |
| 2010-11-04 | 1.8222 |
| 2010-11-03 | 1.8179 |
| 2010-11-02 | 1.8215 |
| 2010-11-01 | 1.8354 |
| 2010-10-31 | 1.83 |
| 2010-10-30 | 1.83 |
| 2010-10-29 | 1.8393 |
| 2010-10-28 | 1.8272 |
| 2010-10-27 | 1.8417 |
| 2010-10-26 | 1.8417 |
| 2010-10-25 | 1.8417 |
| 2010-10-24 | 1.8365 |
| 2010-10-23 | 1.8365 |
| 2010-10-22 | 1.8455 |
| 2010-10-21 | 1.8457 |
| 2010-10-20 | 1.8391 |
| 2010-10-19 | 1.8399 |
| 2010-10-18 | 1.8312 |
| 2010-10-17 | 1.8304 |
| 2010-10-16 | 1.8289 |
| 2010-10-15 | 1.8305 |
| 2010-10-14 | 1.8415 |
| 2010-10-13 | 1.8472 |
| 2010-10-12 | 1.8426 |
| 2010-10-11 | 1.851 |
| 2010-10-10 | 1.8463 |
| 2010-10-09 | 1.8463 |
| 2010-10-08 | 1.8487 |
| 2010-10-07 | 1.8525 |
| 2010-10-06 | 1.8547 |
| 2010-10-05 | 1.8564 |
| 2010-10-04 | 1.8573 |
| 2010-10-03 | 1.8547 |
| 2010-10-02 | 1.8547 |
| 2010-10-01 | 1.8574 |
| 2010-09-30 | 1.8557 |
| 2010-09-29 | 1.8781 |
| 2010-09-28 | 1.8781 |
| 2010-09-27 | 1.8781 |
| 2010-09-26 | 1.8781 |
| 2010-09-25 | 1.8781 |
| 2010-09-24 | 1.8781 |
| 2010-09-23 | 1.8738 |
| 2010-09-22 | 1.8813 |
| 2010-09-21 | 1.883 |
| 2010-09-20 | 1.8851 |
| 2010-09-19 | 1.8851 |
| 2010-09-18 | 1.8851 |
| 2010-09-17 | 1.8856 |
| 2010-09-16 | 1.8881 |
| 2010-09-15 | 1.8871 |
| 2010-09-14 | 1.8924 |
| 2010-09-13 | 1.8942 |
| 2010-09-12 | 1.8942 |
| 2010-09-11 | 1.8942 |
| 2010-09-10 | 1.8974 |
| 2010-09-09 | 1.8988 |
| 2010-09-08 | 1.9026 |
| 2010-09-07 | 1.9149 |
| 2010-09-06 | 1.8953 |
| 2010-09-05 | 1.8953 |
| 2010-09-04 | 1.8953 |
| 2010-09-03 | 1.8953 |
| 2010-09-02 | 1.8962 |
| 2010-09-01 | 1.9018 |
| 2010-08-31 | 1.921 |
| 2010-08-30 | 1.9108 |
| 2010-08-29 | 1.9108 |
| 2010-08-28 | 1.9108 |
| 2010-08-27 | 1.9108 |
| 2010-08-26 | 1.923 |
| 2010-08-25 | 1.923 |
| 2010-08-24 | 1.923 |
| 2010-08-23 | 1.923 |
| 2010-08-22 | 1.923 |
| 2010-08-21 | 1.923 |
| 2010-08-20 | 1.923 |
| 2010-08-19 | 1.9036 |
| 2010-08-18 | 1.9164 |
| 2010-08-17 | 1.9155 |
| 2010-08-16 | 1.9155 |
| 2010-08-15 | 1.9234 |
| 2010-08-14 | 1.9234 |
| 2010-08-13 | 1.9234 |
| 2010-08-12 | 1.921 |
| 2010-08-11 | 1.9163 |
| 2010-08-10 | 1.9088 |
| 2010-08-09 | 1.8999 |
| 2010-08-08 | 1.9043 |
| 2010-08-07 | 1.9043 |
| 2010-08-06 | 1.9043 |
| 2010-08-05 | 1.9088 |
| 2010-08-04 | 1.9038 |
| 2010-08-03 | 1.9038 |
| 2010-08-02 | 1.9088 |
| 2010-08-01 | 1.9216 |
| 2010-07-31 | 1.9216 |
| 2010-07-30 | 1.9216 |
| 2010-07-29 | 1.9239 |
| 2010-07-28 | 1.9266 |
| 2010-07-27 | 1.9221 |
| 2010-07-26 | 1.9233 |
| 2010-07-25 | 1.9308 |
| 2010-07-24 | 1.9308 |
| 2010-07-23 | 1.9308 |
| 2010-07-22 | 1.9401 |
| 2010-07-21 | 1.9367 |
| 2010-07-20 | 1.942 |
| 2010-07-19 | 1.9468 |
| 2010-07-18 | 1.9462 |
| 2010-07-17 | 1.9462 |
| 2010-07-16 | 1.9462 |
| 2010-07-15 | 1.9388 |
| 2010-07-14 | 1.9372 |
| 2010-07-13 | 1.96 |
| 2010-07-12 | 1.96 |
| 2010-07-11 | 1.96 |
| 2010-07-10 | 1.96 |
| 2010-07-09 | 1.96 |
| 2010-07-08 | 1.96 |
| 2010-07-07 | 1.96 |
| 2010-07-06 | 1.9645 |
| 2010-07-05 | 1.9648 |
| 2010-07-04 | 1.9653 |
| 2010-07-03 | 1.9747 |
| 2010-07-02 | 1.9747 |
| 2010-07-01 | 1.9747 |
| 2010-06-30 | 1.9747 |
| 2010-06-29 | 1.954 |
| 2010-06-28 | 1.954 |
| 2010-06-27 | 1.9652 |
| 2010-06-26 | 1.9652 |
| 2010-06-25 | 1.9652 |
| 2010-06-24 | 1.9635 |
| 2010-06-23 | 1.9558 |
| 2010-06-22 | 1.9558 |
| 2010-06-21 | 1.9558 |
| 2010-06-20 | 1.9558 |
| 2010-06-19 | 1.9558 |
| 2010-06-18 | 1.9564 |
| 2010-06-17 | 1.9697 |
| 2010-06-16 | 1.9697 |
| 2010-06-15 | 1.9697 |
| 2010-06-14 | 1.9637 |
| 2010-06-13 | 1.9789 |
| 2010-06-12 | 1.9789 |
| 2010-06-11 | 1.9789 |
| 2010-06-10 | 1.9933 |
| 2010-06-09 | 1.9954 |
| 2010-06-08 | 1.9954 |
| 2010-06-07 | 1.9944 |
| 2010-06-06 | 1.9907 |
| 2010-06-05 | 1.9907 |
| 2010-06-04 | 1.9907 |
| 2010-06-03 | 1.9812 |
| 2010-06-02 | 1.979 |
| 2010-06-01 | 1.973 |
| 2010-05-31 | 1.9738 |
| 2010-05-30 | 1.9745 |
| 2010-05-29 | 1.9745 |
| 2010-05-28 | 1.9745 |
| 2010-05-27 | 1.9818 |
| 2010-05-26 | 1.9818 |
| 2010-05-25 | 1.9998 |
| 2010-05-24 | 1.9863 |
| 2010-05-23 | 1.9875 |
| 2010-05-22 | 1.9875 |
| 2010-05-21 | 1.9875 |
| 2010-05-20 | 1.9915 |
| 2010-05-19 | 1.969 |
| 2010-05-18 | 1.953 |
| 2010-05-17 | 1.9573 |
| 2010-05-16 | 1.9535 |
| 2010-05-15 | 1.9535 |
| 2010-05-14 | 1.9535 |
| 2010-05-13 | 1.946 |
| 2010-05-12 | 1.9431 |
| 2010-05-11 | 1.9536 |
| 2010-05-10 | 1.9018 |
| 2010-05-09 | 1.971 |
| 2010-05-08 | 1.971 |
| 2010-05-07 | 1.971 |
| 2010-05-06 | 1.9679 |
| 2010-05-05 | 1.9296 |
| 2010-05-04 | 1.912 |
| 2010-05-03 | 1.9287 |
| 2010-05-02 | 1.9092 |
| 2010-05-01 | 1.9092 |
| 2010-04-30 | 1.9092 |
| 2010-04-29 | 1.9005 |
| 2010-04-28 | 1.9071 |
| 2010-04-27 | 1.9066 |
| 2010-04-26 | 1.9264 |
| 2010-04-25 | 1.9138 |
| 2010-04-24 | 1.9138 |
| 2010-04-23 | 1.9138 |
| 2010-04-22 | 1.9189 |
| 2010-04-21 | 1.9349 |
| 2010-04-20 | 1.943 |
| 2010-04-19 | 1.9425 |
| 2010-04-18 | 1.9464 |
| 2010-04-17 | 1.9464 |
| 2010-04-16 | 1.9464 |
| 2010-04-15 | 1.9499 |
| 2010-04-14 | 1.9395 |
| 2010-04-13 | 1.9809 |
| 2010-04-12 | 1.9793 |
| 2010-04-11 | 1.9509 |
| 2010-04-10 | 1.9509 |
| 2010-04-09 | 1.9509 |
| 2010-04-08 | 1.9707 |
| 2010-04-07 | 1.9511 |
| 2010-04-06 | 1.97 |
| 2010-04-05 | 1.9726 |
| 2010-04-04 | 1.9726 |
| 2010-04-03 | 1.9726 |
| 2010-04-02 | 1.9726 |
| 2010-04-01 | 1.9726 |
| 2010-03-31 | 1.9638 |
| 2010-03-30 | 1.9722 |
| 2010-03-29 | 1.9713 |
| 2010-03-28 | 1.9798 |
| 2010-03-27 | 1.9798 |
| 2010-03-26 | 1.9798 |
| 2010-03-25 | 1.979 |
| 2010-03-24 | 1.9835 |
| 2010-03-23 | 1.9759 |
| 2010-03-22 | 1.9804 |
| 2010-03-21 | 1.9725 |
| 2010-03-20 | 1.9725 |
| 2010-03-19 | 1.9725 |
| 2010-03-18 | 1.9666 |
| 2010-03-17 | 1.9657 |
| 2010-03-16 | 1.971 |
| 2010-03-15 | 1.9719 |
| 2010-03-14 | 1.9737 |
| 2010-03-13 | 1.9737 |
| 2010-03-12 | 1.9737 |
| 2010-03-11 | 1.9776 |
| 2010-03-10 | 1.9748 |
| 2010-03-09 | 1.9777 |
| 2010-03-08 | 1.973 |
| 2010-03-07 | 1.9711 |
| 2010-03-06 | 1.9711 |
| 2010-03-05 | 1.9711 |
| 2010-03-04 | 1.9755 |
| 2010-03-03 | 1.9776 |
| 2010-03-02 | 1.9785 |
| 2010-03-01 | 1.9821 |
| 2010-02-28 | 1.9837 |
| 2010-02-27 | 1.9837 |
| 2010-02-26 | 1.9837 |
| 2010-02-25 | 1.985 |
| 2010-02-24 | 1.9793 |
| 2010-02-23 | 1.9846 |
| 2010-02-22 | 1.9858 |
| 2010-02-21 | 1.9946 |
| 2010-02-20 | 1.9946 |
| 2010-02-19 | 1.9946 |
| 2010-02-18 | 1.9896 |
| 2010-02-17 | 1.9819 |
| 2010-02-16 | 1.9841 |
| 2010-02-15 | 1.9908 |
| 2010-02-14 | 1.9918 |
| 2010-02-13 | 1.9918 |
| 2010-02-12 | 1.9918 |
| 2010-02-11 | 1.9937 |
| 2010-02-10 | 1.9982 |
| 2010-02-09 | 1.9981 |
| 2010-02-08 | 2.0055 |
| 2010-02-07 | 2.0016 |
| 2010-02-06 | 2.0016 |
| 2010-02-05 | 2.0016 |
| 2010-02-04 | 1.9953 |
| 2010-02-03 | 1.9881 |
| 2010-02-02 | 1.9879 |
| 2010-02-01 | 1.9954 |
| 2010-01-31 | 1.9776 |
| 2010-01-30 | 1.9776 |
| 2010-01-29 | 1.9776 |
| 2010-01-28 | 1.9808 |
| 2010-01-27 | 1.9801 |
| 2010-01-26 | 1.9896 |
| 2010-01-25 | 1.9758 |
| 2010-01-24 | 1.9792 |
| 2010-01-23 | 1.9792 |
| 2010-01-22 | 1.9792 |
| 2010-01-21 | 1.9776 |
| 2010-01-20 | 1.9767 |
| 2010-01-19 | 1.9612 |
| 2010-01-18 | 1.9594 |
| 2010-01-17 | 1.9607 |
| 2010-01-16 | 1.9607 |
| 2010-01-15 | 1.9607 |
| 2010-01-14 | 1.9564 |
| 2010-01-13 | 1.9597 |
| 2010-01-12 | 1.9632 |
| 2010-01-11 | 1.9603 |
| 2010-01-10 | 1.9706 |
| 2010-01-09 | 1.9706 |
| 2010-01-08 | 1.9706 |
| 2010-01-07 | 1.9716 |
| 2010-01-06 | 1.9686 |
| 2010-01-05 | 1.9691 |
| 2010-01-04 | 1.9845 |
| 2010-01-03 | 1.9804 |
| 2010-01-02 | 1.9804 |
| 2010-01-01 | 1.9804 |
| 2009-12-31 | 1.9804 |
| 2009-12-30 | 1.9786 |
| 2009-12-29 | 1.9786 |
| 2009-12-28 | 1.9827 |
| 2009-12-27 | 1.9757 |
| 2009-12-26 | 1.9757 |
| 2009-12-25 | 1.9757 |
| 2009-12-24 | 1.9757 |
| 2009-12-23 | 1.9757 |
| 2009-12-22 | 1.9757 |
| 2009-12-21 | 1.9757 |
| 2009-12-20 | 1.9757 |
| 2009-12-19 | 1.9757 |
| 2009-12-18 | 1.9757 |
| 2009-12-17 | 1.9822 |
| 2009-12-16 | 1.9709 |
| 2009-12-15 | 1.9703 |
| 2009-12-14 | 1.9659 |
| 2009-12-13 | 1.959 |
| 2009-12-12 | 1.959 |
| 2009-12-11 | 1.959 |
| 2009-12-10 | 1.9613 |
| 2009-12-09 | 1.9621 |
| 2009-12-08 | 1.9661 |
| 2009-12-07 | 1.9623 |
| 2009-12-06 | 1.9518 |
| 2009-12-05 | 1.9518 |
| 2009-12-04 | 1.9518 |
| 2009-12-03 | 1.9449 |
| 2009-12-02 | 1.9474 |
| 2009-12-01 | 1.9481 |
| 2009-11-30 | 1.9532 |
| 2009-11-29 | 1.9642 |
| 2009-11-28 | 1.9642 |
| 2009-11-27 | 1.9642 |
| 2009-11-26 | 1.9492 |
| 2009-11-25 | 1.9469 |
| 2009-11-24 | 1.9528 |
| 2009-11-23 | 1.9508 |
| 2009-11-22 | 1.9602 |
| 2009-11-21 | 1.9602 |
| 2009-11-20 | 1.9602 |
| 2009-11-19 | 1.9626 |
| 2009-11-18 | 1.9557 |
| 2009-11-17 | 1.9579 |
| 2009-11-16 | 1.9509 |
| 2009-11-15 | 1.9551 |
| 2009-11-14 | 1.9551 |
| 2009-11-13 | 1.9551 |
| 2009-11-12 | 1.9608 |
| 2009-11-11 | 1.9585 |
| 2009-11-10 | 1.9604 |
| 2009-11-09 | 1.9564 |
| 2009-11-08 | 1.9668 |
| 2009-11-07 | 1.9668 |
| 2009-11-06 | 1.9668 |
| 2009-11-05 | 1.9636 |
| 2009-11-04 | 1.9708 |
| 2009-11-03 | 1.9775 |
| 2009-11-02 | 1.9722 |
| 2009-11-01 | 1.9709 |
| 2009-10-31 | 1.9709 |
| 2009-10-30 | 1.9709 |
| 2009-10-29 | 1.9749 |
| 2009-10-28 | 1.9798 |
| 2009-10-27 | 1.9644 |
| 2009-10-26 | 1.9644 |
| 2009-10-25 | 1.9632 |
| 2009-10-24 | 1.9632 |
| 2009-10-23 | 1.9632 |
| 2009-10-22 | 1.9668 |
| 2009-10-21 | 1.9719 |
| 2009-10-20 | 1.9619 |
| 2009-10-19 | 1.9664 |
| 2009-10-18 | 1.9739 |
| 2009-10-17 | 1.9739 |
| 2009-10-16 | 1.9739 |
| 2009-10-15 | 1.9634 |
| 2009-10-14 | 1.9701 |
| 2009-10-13 | 1.971 |
| 2009-10-12 | 1.9766 |
| 2009-10-11 | 1.9679 |
| 2009-10-10 | 1.9679 |
| 2009-10-09 | 1.9679 |
| 2009-10-08 | 1.9648 |
| 2009-10-07 | 1.9788 |
| 2009-10-06 | 1.9694 |
| 2009-10-05 | 1.9937 |
| 2009-10-04 | 2.0016 |
| 2009-10-03 | 2.0016 |
| 2009-10-02 | 2.0016 |
| 2009-10-01 | 1.9913 |
| 2009-09-30 | 2.0006 |
| 2009-09-29 | 2.0006 |
| 2009-09-28 | 2.0034 |
| 2009-09-27 | 2.0039 |
| 2009-09-26 | 2.0039 |
| 2009-09-25 | 2.0039 |
| 2009-09-24 | 1.9957 |
| 2009-09-23 | 1.9909 |
| 2009-09-22 | 1.9937 |
| 2009-09-21 | 1.998 |
| 2009-09-20 | 1.998 |
| 2009-09-19 | 1.998 |
| 2009-09-18 | 1.998 |
| 2009-09-17 | 1.9942 |
| 2009-09-16 | 1.9942 |
| 2009-09-15 | 2.0074 |
| 2009-09-14 | 2.0095 |
| 2009-09-13 | 2.0082 |
| 2009-09-12 | 2.0082 |
| 2009-09-11 | 2.0082 |
| 2009-09-10 | 2.0155 |
| 2009-09-09 | 2.0077 |
| 2009-09-08 | 2.0117 |
| 2009-09-07 | 2.0321 |
| 2009-09-06 | 2.0322 |
| 2009-09-05 | 2.0322 |
| 2009-09-04 | 2.0322 |
| 2009-09-03 | 2.0311 |
| 2009-09-02 | 2.0406 |
| 2009-09-01 | 2.0359 |
| 2009-08-31 | 2.0358 |
| 2009-08-30 | 2.0368 |
| 2009-08-29 | 2.0368 |
| 2009-08-28 | 2.0368 |
| 2009-08-27 | 2.0366 |
| 2009-08-26 | 2.0364 |
| 2009-08-25 | 2.0449 |
| 2009-08-24 | 2.032 |
| 2009-08-23 | 2.0327 |
| 2009-08-22 | 2.0327 |
| 2009-08-21 | 2.0436 |
| 2009-08-20 | 2.0436 |
| 2009-08-19 | 2.0436 |
| 2009-08-18 | 2.0436 |
| 2009-08-17 | 2.0442 |
| 2009-08-16 | 2.0351 |
| 2009-08-15 | 2.0351 |
| 2009-08-14 | 2.0351 |
| 2009-08-13 | 2.028 |
| 2009-08-12 | 2.0387 |
| 2009-08-11 | 2.0397 |
| 2009-08-10 | 2.0325 |
| 2009-08-09 | 2.0251 |
| 2009-08-08 | 2.0251 |
| 2009-08-07 | 2.0251 |
| 2009-08-06 | 2.0232 |
| 2009-08-05 | 2.0216 |
| 2009-08-04 | 2.0221 |
| 2009-08-03 | 2.023 |
| 2009-08-02 | 2.0341 |
| 2009-08-01 | 2.0341 |
| 2009-07-31 | 2.0341 |
| 2009-07-30 | 2.0359 |
| 2009-07-29 | 2.0322 |
| 2009-07-28 | 2.0284 |
| 2009-07-27 | 2.0287 |
| 2009-07-26 | 2.0413 |
| 2009-07-25 | 2.0413 |
| 2009-07-24 | 2.0413 |
| 2009-07-23 | 2.0467 |
| 2009-07-22 | 2.0467 |
| 2009-07-21 | 2.0467 |
| 2009-07-20 | 2.0467 |
| 2009-07-19 | 2.0467 |
| 2009-07-18 | 2.0467 |
| 2009-07-17 | 2.0467 |
| 2009-07-16 | 2.0467 |
| 2009-07-15 | 2.0529 |
| 2009-07-14 | 2.0636 |
| 2009-07-13 | 2.0628 |
| 2009-07-12 | 2.0644 |
| 2009-07-11 | 2.0644 |
| 2009-07-10 | 2.0644 |
| 2009-07-09 | 2.0559 |
| 2009-07-08 | 2.0631 |
| 2009-07-07 | 2.054 |
| 2009-07-06 | 2.0529 |
| 2009-07-05 | 2.0516 |
| 2009-07-04 | 2.0516 |
| 2009-07-03 | 2.0516 |
| 2009-07-02 | 2.0518 |
| 2009-07-01 | 2.0416 |
| 2009-06-30 | 2.0433 |
| 2009-06-29 | 2.0561 |
| 2009-06-28 | 2.054 |
| 2009-06-27 | 2.054 |
| 2009-06-26 | 2.054 |
| 2009-06-25 | 2.0518 |
| 2009-06-24 | 2.0529 |
| 2009-06-23 | 2.0519 |
| 2009-06-22 | 2.0587 |
| 2009-06-21 | 2.0547 |
| 2009-06-20 | 2.0547 |
| 2009-06-19 | 2.0547 |
| 2009-06-18 | 2.0561 |
| 2009-06-17 | 2.0569 |
| 2009-06-16 | 2.0569 |