Historique Dinar jordanien / Franc Congolais (JOD/CDF)

Dinar jordanien<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateJOD/CDF
2012-02-181300.7494
2012-02-171298.0384
2012-02-161303.9896
2012-02-151300.9421
2012-02-141291.9032
2012-02-131295.5184
2012-02-121294.2793
2012-02-111294.2793
2012-02-101298.5589
2012-02-091295.7625
2012-02-081297.9191
2012-02-071300.1615
2012-02-061303.5849
2012-02-051293.0111
2012-02-041293.0111
2012-02-031292.3209
2012-02-021295.2066
2012-02-011292.8826
2012-01-311300.4807
2012-01-301301.413
2012-01-291285.0533
2012-01-281285.0533
2012-01-271299.6348
2012-01-261290.5212
2012-01-251300.2595
2012-01-241301.7766
2012-01-231299.3318
2012-01-221299.6026
2012-01-211299.6026
2012-01-201300.0545
2012-01-191290.9764
2012-01-181290.9764
2012-01-171289.2173
2012-01-161289.25
2012-01-151289.2589
2012-01-141289.4465
2012-01-131289.3238
2012-01-121295.0716
2012-01-111289.2014
2012-01-101292.1932
2012-01-091288.2177
2012-01-081288.0689
2012-01-071288.0689
2012-01-061283.4545
2012-01-051283.4986
2012-01-041285.0704
2012-01-031285.2404
2012-01-021283.7214
2012-01-011279.8241
2011-12-311279.8241
2011-12-301285.2723
2011-12-291272.6192
2011-12-281287.047
2011-12-271272.8684
2011-12-261274.4467
2011-12-251275.0921
2011-12-241275.0921
2011-12-231274.0593
2011-12-221272.6782
2011-12-211273.1178
2011-12-201271.9312
2011-12-191267.201
2011-12-181258.4525
2011-12-171258.4525
2011-12-161265.1869
2011-12-151258.1446
2011-12-141258.7149
2011-12-131259.8889
2011-12-121259.5931
2011-12-111259.6802
2011-12-101259.6802
2011-12-091259.9916
2011-12-081246.759
2011-12-071246.759
2011-12-061243.6434
2011-12-051242.8962
2011-12-041242.8042
2011-12-031243.6598
2011-12-021234.8453
2011-12-011250.0523
2011-11-301230.3366
2011-11-291244.7838
2011-11-281247.9564
2011-11-271307.9422
2011-11-261307.9422
2011-11-251254.9244
2011-11-241276.0223
2011-11-231289.4357
2011-11-221294.829
2011-11-211297.0451
2011-11-201298.7805
2011-11-191298.7805
2011-11-181297.6496
2011-11-171298.1959
2011-11-161298.6021
2011-11-151297.2819
2011-11-141296.9563
2011-11-131306.5375
2011-11-121306.5375
2011-11-111301.73
2011-11-101297.5042
2011-11-091300.6717
2011-11-081301.5957
2011-11-071295.0399
2011-11-061300.2374
2011-11-051300.2374
2011-11-041299.8164
2011-11-031296.1954
2011-11-021304.9877
2011-11-011298.4434
2011-10-311298.5562
2011-10-301297.4434
2011-10-291278.0605
2011-10-281298.2111
2011-10-271302.2617
2011-10-261289.9454
2011-10-251290.9873
2011-10-241296.7077
2011-10-231296.0417
2011-10-221296.0417
2011-10-211298.5666
2011-10-201300.4622
2011-10-191299.7639
2011-10-181293.773
2011-10-171298.3909
2011-10-161281.3936
2011-10-151281.3936
2011-10-141297.4159
2011-10-131293.4118
2011-10-121284.3237
2011-10-111293.951
2011-10-101290.8042
2011-10-091297.4479
2011-10-081297.4479
2011-10-071290.9502
2011-10-061304.5248
2011-10-051305.2023
2011-10-041305.1641
2011-10-031305.3857
2011-10-021302.5348
2011-10-011299.3576
2011-09-301305.6174
2011-09-291306.4698
2011-09-281307.3064
2011-09-271301.2181
2011-09-261303.3764
2011-09-251314.911
2011-09-241314.911
2011-09-231293.875
2011-09-221294.3237
2011-09-211290.5321
2011-09-201291.0455
2011-09-191300.3615
2011-09-181297.8024
2011-09-171297.8024
2011-09-161299.0415
2011-09-151298.9502
2011-09-141291.4171
2011-09-131294.3217
2011-09-121291.1102
2011-09-111317.0907
2011-09-101317.0907
2011-09-091276.3973
2011-09-081290.4122
2011-09-071290.4896
2011-09-061289.7046
2011-09-051289.7135
2011-09-041305.6333
2011-09-031304.6006
2011-09-021290.8714
2011-09-011290.0638
2011-08-311294.3548
2011-08-301293.6334
2011-08-291294.3957
2011-08-281304.6016
2011-08-271304.6016
2011-08-261293.148
2011-08-251290.4995
2011-08-241290.4128
2011-08-231290.4052
2011-08-221291.3961
2011-08-211304.3201
2011-08-201289.9426
2011-08-191291.5697
2011-08-181291.4896
2011-08-171290.8745
2011-08-161290.8745
2011-08-151291.3919
2011-08-141297.2057
2011-08-131297.2057
2011-08-121290.7247
2011-08-111291.1728
2011-08-101298.0668
2011-08-091274.0988
2011-08-081277.7592
2011-08-071309.7641
2011-08-061309.7641
2011-08-051279.8846
2011-08-041276.076
2011-08-031290.5065
2011-08-021279.6758
2011-08-011296.118
2011-07-311309.4587
2011-07-301309.4587
2011-07-291297.612
2011-07-281298.0635
2011-07-271297.7715
2011-07-261290.5172
2011-07-251291.2093
2011-07-241297.4804
2011-07-231297.4804
2011-07-221291.5939
2011-07-211290.4988
2011-07-200.0008
2011-07-191276.256
2011-07-18470.7234
2011-07-171290.4335
2011-07-161290.4335
2011-07-151289.6761
2011-07-141289.7219
2011-07-131290.6178
2011-07-121285.6178
2011-07-111284.2466
2011-07-101284.8872
2011-07-091284.8872
2011-07-081283.7803
2011-07-071283.7223
2011-07-061283.4294
2011-07-051283.5899
2011-07-041283.9523
2011-07-031283.9938
2011-07-021283.9938
2011-07-011284.0865
2011-06-301282.7405
2011-06-291282.6967
2011-06-281283.4714
2011-06-271283.7226
2011-06-261283.794
2011-06-251283.794
2011-06-241281.9053
2011-06-231276.3088
2011-06-221277.5715
2011-06-211283.3563
2011-06-201281.9168
2011-06-191283.9286
2011-06-181283.9286
2011-06-171283.5238
2011-06-161276.4016
2011-06-151283.7346
2011-06-141283.4328
2011-06-131276.9844
2011-06-121276.8709
2011-06-111276.8709
2011-06-101277.4021
2011-06-091275.6436
2011-06-081284.1563
2011-06-071284.1596
2011-06-061283.8153
2011-06-051283.9021
2011-06-041283.9021
2011-06-031290.4215
2011-06-021291.5904
2011-06-011292.7984
2011-05-311291.616
2011-05-301292.8416
2011-05-291297.4882
2011-05-281297.4882
2011-05-271299.7011
2011-05-261290.4112
2011-05-251290.4279
2011-05-241293.1492
2011-05-231288.0168
2011-05-221288.2388
2011-05-211288.2388
2011-05-201290.4574
2011-05-191290.8821
2011-05-181287.5853
2011-05-171284.1066
2011-05-161283.9223
2011-05-151283.9716
2011-05-141283.9964
2011-05-131290.4459
2011-05-121289.6641
2011-05-111290.3242
2011-05-101292.2486
2011-05-091291.0713
2011-05-081290.9655
2011-05-071290.9655
2011-05-061291.9524
2011-05-051290.4169
2011-05-041292.526
2011-05-031283.3906
2011-05-021283.6554
2011-05-011283.3635
2011-04-301283.3635
2011-04-291285.7333
2011-04-281290.9817
2011-04-271283.7963
2011-04-261291.9604
2011-04-251292.3301
2011-04-241292.5204
2011-04-231292.5204
2011-04-221291.1318
2011-04-211285.5314
2011-04-201282.4946
2011-04-191283.7634
2011-04-181292.6661
2011-04-171292.8138
2011-04-161292.8138
2011-04-151283.3982
2011-04-141285.2668
2011-04-131283.2765
2011-04-121282.7431
2011-04-111283.8146
2011-04-101283.9747
2011-04-091283.9373
2011-04-081289.7929
2011-04-071290.4405
2011-04-061290.4381
2011-04-051283.4343
2011-04-041282.7306
2011-04-031282.6797
2011-04-021282.6797
2011-04-011284.3348
2011-03-311275.6926
2011-03-301276.3321
2011-03-291276.305
2011-03-281275.5767
2011-03-271277.8212
2011-03-261277.7332
2011-03-251275.6044
2011-03-241276.7412
2011-03-231291.9597
2011-03-221290.0466
2011-03-211291.9032
2011-03-201281.1344
2011-03-191281.1344
2011-03-181289.7667
2011-03-171288.8495
2011-03-161292.2229
2011-03-151290.8834
2011-03-141290.4738
2011-03-131290.8916
2011-03-121290.8916
2011-03-111289.69
2011-03-101292.2561
2011-03-091288.5992
2011-03-081297.5474
2011-03-071297.4776
2011-03-061295.356
2011-03-051295.356
2011-03-041291.8648
2011-03-031292.3453
2011-03-021290.483
2011-03-011291.0465
2011-02-281290.8736
2011-02-271289.7888
2011-02-261289.775
2011-02-251292.5835
2011-02-241297.7575
2011-02-231297.6409
2011-02-221290.637
2011-02-211298.0609
2011-02-201297.0072
2011-02-191297.0376
2011-02-181299.4705
2011-02-171299.9272
2011-02-161299.0402
2011-02-151291.9599
2011-02-141299.8957
2011-02-131298.5092
2011-02-121298.5092
2011-02-111291.8624
2011-02-101284.8578
2011-02-091284.8613
2011-02-081285.7069
2011-02-071285.8937
2011-02-061284.265
2011-02-051285.1717
2011-02-041285.8993
2011-02-031288.159
2011-02-021292.0661
2011-02-011291.7979
2011-01-311284.8438
2011-01-301285.5747
2011-01-291285.6145
2011-01-281285.0685
2011-01-271279.7549
2011-01-261276.8866
2011-01-251284.9215
2011-01-241276.8528
2011-01-231277.57
2011-01-221276.6526
2011-01-211276.8773
2011-01-201277.7941
2011-01-191284.9045
2011-01-181285.6976
2011-01-171285.8293
2011-01-161280.8955
2011-01-151280.8955
2011-01-141291.1217
2011-01-131277.7419
2011-01-121276.8045
2011-01-111284.0118
2011-01-101278.6613
2011-01-091284.3856
2011-01-081276.8522
2011-01-071276.8522
2011-01-061276.9041
2011-01-051291.0868
2011-01-041257.4828
2011-01-031257.5242
2011-01-021252.7568
2011-01-011252.7618
2010-12-311257.4965
2010-12-301256.6563
2010-12-291291.9131
2010-12-281291.9369
2010-12-271291.9501
2010-12-261291.9571
2010-12-251292.0149
2010-12-241291.8585
2010-12-231291.8596
2010-12-221291.8826
2010-12-211291.7971
2010-12-201292.8303
2010-12-191274.352
2010-12-181274.3667
2010-12-171248.6992
2010-12-161250.5664
2010-12-151250.3864
2010-12-141249.5414
2010-12-131250.482
2010-12-121255.936
2010-12-111255.9574
2010-12-101263.8844
2010-12-091284.2445
2010-12-081276.8829
2010-12-071276.8499
2010-12-061276.9491
2010-12-051274.883
2010-12-041274.8751
2010-12-031285.8183
2010-12-021285.6527
2010-12-011277.7778
2010-11-301287.6618
2010-11-291286.6232
2010-11-281279.5944
2010-11-271279.573
2010-11-261285.8067
2010-11-251285.8234
2010-11-241271.6099
2010-11-231271.6099
2010-11-221271.6297
2010-11-211270.6943
2010-11-201270.6943
2010-11-191269.8324
2010-11-181269.8887
2010-11-171285.8308
2010-11-161285.7321
2010-11-151285.7452
2010-11-141285.5732
2010-11-131278.6544
2010-11-121271.6864
2010-11-111271.6742
2010-11-101271.6636
2010-11-091284.9212
2010-11-081271.6223
2010-11-071271.689
2010-11-061271.689
2010-11-051271.6458
2010-11-041270.2975
2010-11-031269.7967
2010-11-021269.858
2010-11-011271.6047
2010-10-311269.9913
2010-10-301269.9913
2010-10-291270.7602
2010-10-281262.7938
2010-10-271278.6567
2010-10-261243.362
2010-10-251243.332
2010-10-241260.7141
2010-10-231260.7141
2010-10-221241.61
2010-10-211241.746
2010-10-201276.8647
2010-10-191276.9379
2010-10-181278.7184
2010-10-171278.666
2010-10-161274.9921
2010-10-151278.7491
2010-10-141277.0764
2010-10-131276.8624
2010-10-121276.8291
2010-10-111285.8211
2010-10-101285.1942
2010-10-091285.1942
2010-10-081284.7972
2010-10-071241.5872
2010-10-061241.6122
2010-10-051243.3299
2010-10-041242.4672
2010-10-031241.3977
2010-10-021241.3977
2010-10-011242.4553
2010-09-301241.4143
2010-09-291242.5342
2010-09-281242.5342
2010-09-271242.5342
2010-09-261242.5342
2010-09-251242.5342
2010-09-241242.5342
2010-09-231241.0405
2010-09-221241.29
2010-09-211242.2242
2010-09-201241.8571
2010-09-191241.8571
2010-09-181241.8571
2010-09-171241.4129
2010-09-161241.4513
2010-09-151241.578
2010-09-141242.8691
2010-09-131243.0167
2010-09-121243.0103
2010-09-111242.9872
2010-09-101239.3852
2010-09-091242.3723
2010-09-081255.538
2010-09-07519.5445
2010-09-061254.404
2010-09-051254.404
2010-09-041254.404
2010-09-031254.404
2010-09-021253.5634
2010-09-011248.3169
2010-08-311254.5832
2010-08-301254.48
2010-08-291254.48
2010-08-281254.48
2010-08-271254.48
2010-08-261257.9884
2010-08-251257.9884
2010-08-241257.9884
2010-08-231257.9884
2010-08-221257.9884
2010-08-211257.9884
2010-08-201257.9884
2010-08-191246.5081
2010-08-181258.182
2010-08-171245.5934
2010-08-161245.5934
2010-08-151250.4484
2010-08-141250.4484
2010-08-131250.4484
2010-08-121254.411
2010-08-111253.3378
2010-08-101246.3618
2010-08-091253.9126
2010-08-081284.8239
2010-08-071284.8239
2010-08-061284.8239
2010-08-051249.4298
2010-08-041254.6549
2010-08-031254.6549
2010-08-021255.3006
2010-08-011255.291
2010-07-311255.291
2010-07-301255.291
2010-07-291249.9
2010-07-281255.0526
2010-07-271257.4646
2010-07-261253.6403
2010-07-251253.4415
2010-07-241253.4415
2010-07-231253.4415
2010-07-221257.3241
2010-07-211254.3481
2010-07-201256.6697
2010-07-191256.3649
2010-07-181251.8816
2010-07-171251.8816
2010-07-161251.8816
2010-07-151249.9491
2010-07-141254.1267
2010-07-131283.2407
2010-07-121283.2407
2010-07-111283.2407
2010-07-101283.2407
2010-07-091283.2407
2010-07-081283.2407
2010-07-071283.2407
2010-07-061251.896
2010-07-051254.4019
2010-07-041248.2395
2010-07-031257.2237
2010-07-021257.2237
2010-07-011257.2237
2010-06-301257.2237
2010-06-291246.4141
2010-06-281246.4141
2010-06-271235.4318
2010-06-261235.4318
2010-06-251235.4318
2010-06-241241.257
2010-06-231255.2911
2010-06-221255.2911
2010-06-211255.2911
2010-06-201255.2911
2010-06-191255.2911
2010-06-181263.613
2010-06-171240.8901
2010-06-161240.8901
2010-06-151240.8901
2010-06-141239.052
2010-06-131255.3784
2010-06-121255.3784
2010-06-111255.3784
2010-06-101264.6355
2010-06-091260.6025
2010-06-081260.6025
2010-06-071260.5668
2010-06-061255.2896
2010-06-051255.2896
2010-06-041255.2896
2010-06-031263.0732
2010-06-021268.4133
2010-06-011268.5202
2010-05-311234.2579
2010-05-301240.3641
2010-05-291240.3641
2010-05-281240.3641
2010-05-271373.6472
2010-05-261373.6472
2010-05-251375.5887
2010-05-241360.3083
2010-05-231345.8511
2010-05-221345.8511
2010-05-211345.8511
2010-05-201362.2578
2010-05-191350.9979
2010-05-181351.0033
2010-05-171359.6217
2010-05-161348.3578
2010-05-151348.3578
2010-05-141348.3578
2010-05-131334.5214
2010-05-121260.5686
2010-05-111254.2365
2010-05-101265.7415
2010-05-091277.8533
2010-05-081277.8533
2010-05-071277.8533
2010-05-061236.197
2010-05-051208.7662
2010-05-041209.005
2010-05-031265.6557
2010-05-021220.8125
2010-05-011220.8125
2010-04-301220.8125
2010-04-291214.9346
2010-04-281270.6758
2010-04-271270.0104
2010-04-261281.8615
2010-04-251269.9192
2010-04-241269.9192
2010-04-231269.9192
2010-04-221269.9805
2010-04-211277.6618
2010-04-201269.7699
2010-04-191270.0238
2010-04-181269.735
2010-04-171269.735
2010-04-161269.735
2010-04-151270.1465
2010-04-141267.3474
2010-04-131269.9976
2010-04-121269.9237
2010-04-111269.8945
2010-04-101269.8945
2010-04-091269.8945
2010-04-081245.4086
2010-04-071225.348
2010-04-061233.1433
2010-04-051268.8571
2010-04-041268.8571
2010-04-031268.8571
2010-04-021268.8571
2010-04-011268.8571
2010-03-311290.5997
2010-03-301233.1527
2010-03-291239.8972
2010-03-281275.6726
2010-03-271275.6726
2010-03-261275.6726
2010-03-251302.7215
2010-03-241312.8879
2010-03-231268.499
2010-03-221276.846
2010-03-211278.1318
2010-03-201278.1318
2010-03-191278.1318
2010-03-181276.9393
2010-03-171304.2877
2010-03-161277.9676
2010-03-151277.7642
2010-03-141278.7952
2010-03-131278.7952
2010-03-121278.7952
2010-03-111287.9747
2010-03-101290.4943
2010-03-091295.178
2010-03-081283.977
2010-03-071290.3587
2010-03-061290.3587
2010-03-051290.3587
2010-03-041285.6656
2010-03-031272.4751
2010-03-021294.7676
2010-03-011296.3809
2010-02-281275.8812
2010-02-271275.8812
2010-02-261275.8812
2010-02-251272.445
2010-02-241277.5319
2010-02-231281.6876
2010-02-221276.2652
2010-02-211276.4231
2010-02-201276.4231
2010-02-191276.4231
2010-02-181278.0254
2010-02-171270.1852
2010-02-161269.3887
2010-02-151269.6291
2010-02-141267.9116
2010-02-131267.9116
2010-02-121267.9116
2010-02-111263.5495
2010-02-101261.7579
2010-02-091261.2066
2010-02-081268.0721
2010-02-071267.5473
2010-02-061267.5473
2010-02-051267.5473
2010-02-041268.4984
2010-02-031263.5963
2010-02-021269.3958
2010-02-011271.579
2010-01-311267.8542
2010-01-301267.8542
2010-01-291267.8542
2010-01-281270.7328
2010-01-271261.9871
2010-01-261275.6895
2010-01-251255.5603
2010-01-241254.3919
2010-01-231254.3919
2010-01-221254.3919
2010-01-211248.2386
2010-01-201257.8874
2010-01-191254.3945
2010-01-181248.2331
2010-01-171262.0007
2010-01-161262.0007
2010-01-151262.0007
2010-01-141262.2582
2010-01-131256.6497
2010-01-121256.8435
2010-01-111249.6672
2010-01-101255.9078
2010-01-091255.9078
2010-01-081255.9078
2010-01-071256.5796
2010-01-061255.462
2010-01-051256.7143
2010-01-041291.3135
2010-01-031257.5276
2010-01-021257.5276
2010-01-011257.5276
2009-12-311257.5276
2009-12-301255.1666
2009-12-291255.1666
2009-12-281255.2331
2009-12-271253.8313
2009-12-261253.8313
2009-12-251253.8313
2009-12-241253.8313
2009-12-231253.8313
2009-12-221253.8313
2009-12-211253.8313
2009-12-201253.8313
2009-12-191253.8313
2009-12-181253.8313
2009-12-171259.6535
2009-12-161249.3527
2009-12-151256.9511
2009-12-141256.6408
2009-12-131255.2616
2009-12-121255.2616
2009-12-111255.2616
2009-12-101254.8691
2009-12-091242.3506
2009-12-081242.3472
2009-12-071255.0856
2009-12-061256.1808
2009-12-051256.1808
2009-12-041256.1808
2009-12-031254.4004
2009-12-021241.0126
2009-12-011240.7878
2009-11-301241.2339
2009-11-291243.4247
2009-11-281243.4247
2009-11-271243.4247
2009-11-261234.1342
2009-11-251241.2655
2009-11-241241.4449
2009-11-231240.3085
2009-11-221233.9771
2009-11-211233.9771
2009-11-201233.9771
2009-11-191249.6176
2009-11-181242.779
2009-11-171243.0324
2009-11-161225.2742
2009-11-151248.0527
2009-11-141248.0527
2009-11-131248.0527
2009-11-120.9464
2009-11-111214.6864
2009-11-101214.1469
2009-11-091220.8468
2009-11-081221.3073
2009-11-071221.3073
2009-11-061221.3073
2009-11-051211.2661
2009-11-041205.7503
2009-11-031234.0593
2009-11-021233.2659
2009-11-011212.5033
2009-10-311212.5033
2009-10-301212.5033
2009-10-291214.5769
2009-10-281205.9152
2009-10-271184.7603
2009-10-261184.7603
2009-10-251183.9293
2009-10-241183.9293
2009-10-231183.9293
2009-10-221183.0593
2009-10-211179.3811
2009-10-201186.7422
2009-10-191222.8029
2009-10-181179.3907
2009-10-171179.3907
2009-10-161179.3907
2009-10-151177.7156
2009-10-141181.0343
2009-10-131179.131
2009-10-121181.2165
2009-10-111180.2201
2009-10-101180.2201
2009-10-091180.2201
2009-10-081187.094
2009-10-071172.3147
2009-10-061165.8207
2009-10-051172.5004
2009-10-041172.206
2009-10-031172.206
2009-10-021172.206
2009-10-011163.6634
2009-09-301135.4407
2009-09-291135.4407
2009-09-281130.2585
2009-09-271136.8735
2009-09-261136.8735
2009-09-251136.8735
2009-09-241103.1833
2009-09-231099.9504
2009-09-221101.8671
2009-09-211101.7522
2009-09-201101.7522
2009-09-191101.7522
2009-09-181101.7522
2009-09-171094.669
2009-09-161094.669
2009-09-151107.1118
2009-09-141107.1491
2009-09-131108.7607
2009-09-121108.7607
2009-09-111108.7607
2009-09-101111.7389
2009-09-091107.0419
2009-09-081107.099
2009-09-071113.624
2009-09-061108.2757
2009-09-051108.2757
2009-09-041108.2757
2009-09-031100.0905
2009-09-021109.7631
2009-09-011108.618
2009-08-311114.203
2009-08-301110.4011
2009-08-291110.4011
2009-08-281110.4011
2009-08-271107.4916
2009-08-261100.4656
2009-08-251106.5895
2009-08-241092.9628
2009-08-231094.8054
2009-08-221094.8054
2009-08-211106.0555
2009-08-201106.0555
2009-08-191106.0555
2009-08-181106.0555
2009-08-171112.632
2009-08-161093.0836
2009-08-151093.0836
2009-08-141093.0836
2009-08-131096.4099
2009-08-121084.2776
2009-08-111071.8687
2009-08-101085.773
2009-08-091085.239
2009-08-081085.239
2009-08-071085.239
2009-08-061079.0021
2009-08-051071.7516
2009-08-041078.9448
2009-08-031064.9882
2009-08-021072.1758
2009-08-011072.1758
2009-07-311072.1758
2009-07-301065.0271
2009-07-291052.1703
2009-07-281059.1723
2009-07-271049.5501
2009-07-261049.2682
2009-07-251049.2682
2009-07-241049.2682
2009-07-231029.4473
2009-07-221029.4473
2009-07-211029.4473
2009-07-201029.4473
2009-07-191029.4473
2009-07-181029.4473
2009-07-171029.4473
2009-07-161029.4473
2009-07-151024.5336
2009-07-141024.9164
2009-07-131031.006
2009-07-121029.5084
2009-07-111029.5084
2009-07-101029.5084
2009-07-091022.325
2009-07-081023.4622
2009-07-071022.6869
2009-07-061028.1873
2009-07-051031.0917
2009-07-041031.0917
2009-07-031031.0917
2009-07-021031.3053
2009-07-011070.3769
2009-06-301031.5054
2009-06-291032.1605
2009-06-281031.2672
2009-06-271031.2672
2009-06-261031.2672
2009-06-251028.0334
2009-06-241024.1938
2009-06-231021.819
2009-06-221015.644
2009-06-211031.0521
2009-06-201031.0521
2009-06-191031.0521
2009-06-181023.9921
2009-06-171038.1161
2009-06-161038.1161

forex