Dinar jordanien<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | JOD/ESP |
|---|---|
| 2012-02-18 | 178.1244 |
| 2012-02-17 | 178.3535 |
| 2012-02-16 | 179.8962 |
| 2012-02-15 | 178.1244 |
| 2012-02-14 | 178.2007 |
| 2012-02-13 | 177.1194 |
| 2012-02-12 | 178.0546 |
| 2012-02-11 | 178.0546 |
| 2012-02-10 | 176.3124 |
| 2012-02-09 | 176.7056 |
| 2012-02-08 | 176.6493 |
| 2012-02-07 | 179.1794 |
| 2012-02-06 | 179.1215 |
| 2012-02-05 | 178.4482 |
| 2012-02-04 | 178.4482 |
| 2012-02-03 | 178.4492 |
| 2012-02-02 | 177.63 |
| 2012-02-01 | 179.7019 |
| 2012-01-31 | 177.7248 |
| 2012-01-30 | 178.1053 |
| 2012-01-29 | 178.7018 |
| 2012-01-28 | 178.7018 |
| 2012-01-27 | 178.6983 |
| 2012-01-26 | 178.8135 |
| 2012-01-25 | 179.8962 |
| 2012-01-24 | 180.247 |
| 2012-01-23 | 182.2609 |
| 2012-01-22 | 182.0687 |
| 2012-01-21 | 182.0687 |
| 2012-01-20 | 181.3471 |
| 2012-01-19 | 183.7707 |
| 2012-01-18 | 183.7707 |
| 2012-01-17 | 184.1979 |
| 2012-01-16 | 184.2865 |
| 2012-01-15 | 183.6221 |
| 2012-01-14 | 183.6221 |
| 2012-01-13 | 182.9423 |
| 2012-01-12 | 184.6886 |
| 2012-01-11 | 183.5275 |
| 2012-01-10 | 183.4668 |
| 2012-01-09 | 184.7707 |
| 2012-01-08 | 183.5516 |
| 2012-01-07 | 183.5516 |
| 2012-01-06 | 183.2849 |
| 2012-01-05 | 181.3471 |
| 2012-01-04 | 180.2665 |
| 2012-01-03 | 180.9724 |
| 2012-01-02 | 181.0511 |
| 2012-01-01 | 181.2389 |
| 2011-12-31 | 181.2389 |
| 2011-12-30 | 181.2484 |
| 2011-12-29 | 181.5054 |
| 2011-12-28 | 179.45 |
| 2011-12-27 | 179.3532 |
| 2011-12-26 | 179.6243 |
| 2011-12-25 | 179.7914 |
| 2011-12-24 | 179.7914 |
| 2011-12-23 | 179.3919 |
| 2011-12-22 | 179.6825 |
| 2011-12-21 | 178.6983 |
| 2011-12-20 | 180.1104 |
| 2011-12-19 | 180.2275 |
| 2011-12-18 | 179.5557 |
| 2011-12-17 | 179.5557 |
| 2011-12-16 | 179.7213 |
| 2011-12-15 | 180.3251 |
| 2011-12-14 | 179.6825 |
| 2011-12-13 | 177.6869 |
| 2011-12-12 | 175.4016 |
| 2011-12-11 | 174.9759 |
| 2011-12-10 | 174.9759 |
| 2011-12-09 | 175.4571 |
| 2011-12-08 | 174.5186 |
| 2011-12-07 | 174.5186 |
| 2011-12-06 | 175.1063 |
| 2011-12-05 | 175.1063 |
| 2011-12-04 | 173.6144 |
| 2011-12-03 | 173.6144 |
| 2011-12-02 | 173.8984 |
| 2011-12-01 | 174.1532 |
| 2011-11-30 | 175.5682 |
| 2011-11-29 | 175.8651 |
| 2011-11-28 | 176.1817 |
| 2011-11-27 | 174.9369 |
| 2011-11-26 | 174.9369 |
| 2011-11-25 | 176.014 |
| 2011-11-24 | 175.3647 |
| 2011-11-23 | 173.8621 |
| 2011-11-22 | 173.4633 |
| 2011-11-21 | 173.1204 |
| 2011-11-20 | 172.501 |
| 2011-11-19 | 172.501 |
| 2011-11-18 | 173.8076 |
| 2011-11-17 | 174.5186 |
| 2011-11-16 | 173.5719 |
| 2011-11-15 | 171.9574 |
| 2011-11-14 | 170.5124 |
| 2011-11-13 | 171.8223 |
| 2011-11-12 | 171.8223 |
| 2011-11-11 | 172.3671 |
| 2011-11-10 | 173.0304 |
| 2011-11-09 | 169.3324 |
| 2011-11-08 | 170.1984 |
| 2011-11-07 | 170.1636 |
| 2011-11-06 | 170.2577 |
| 2011-11-05 | 170.2577 |
| 2011-11-04 | 169.7297 |
| 2011-11-03 | 171.091 |
| 2011-11-02 | 171.1086 |
| 2011-11-01 | 169.2807 |
| 2011-10-31 | 166.8197 |
| 2011-10-30 | 165.3871 |
| 2011-10-29 | 165.3871 |
| 2011-10-28 | 165.3608 |
| 2011-10-27 | 167.9988 |
| 2011-10-26 | 168.3047 |
| 2011-10-25 | 168.4922 |
| 2011-10-24 | 169.0743 |
| 2011-10-23 | 169.8459 |
| 2011-10-22 | 169.8459 |
| 2011-10-21 | 170.3553 |
| 2011-10-20 | 170.8977 |
| 2011-10-19 | 170.81 |
| 2011-10-18 | 170.1288 |
| 2011-10-17 | 169.4531 |
| 2011-10-16 | 169.9651 |
| 2011-10-15 | 169.9651 |
| 2011-10-14 | 170.6173 |
| 2011-10-13 | 170.2159 |
| 2011-10-12 | 172.8506 |
| 2011-10-11 | 172.0463 |
| 2011-10-10 | 174.4637 |
| 2011-10-09 | 174.6847 |
| 2011-10-08 | 174.6847 |
| 2011-10-07 | 175.0879 |
| 2011-10-06 | 175.9023 |
| 2011-10-05 | 176.6493 |
| 2011-10-04 | 177.8959 |
| 2011-10-03 | 176.0512 |
| 2011-10-02 | 173.895 |
| 2011-10-01 | 173.895 |
| 2011-09-30 | 173.0844 |
| 2011-09-29 | 173.6262 |
| 2011-09-28 | 173.1744 |
| 2011-09-27 | 174.1356 |
| 2011-09-26 | 175.1089 |
| 2011-09-25 | 175.1089 |
| 2011-09-24 | 175.1089 |
| 2011-09-23 | 173.3188 |
| 2011-09-22 | 172.9764 |
| 2011-09-21 | 171.2319 |
| 2011-09-20 | 172.2422 |
| 2011-09-19 | 171.8686 |
| 2011-09-18 | 170.9086 |
| 2011-09-17 | 170.9086 |
| 2011-09-16 | 169.6604 |
| 2011-09-15 | 171.2495 |
| 2011-09-14 | 171.8509 |
| 2011-09-13 | 171.7799 |
| 2011-09-12 | 172.7968 |
| 2011-09-11 | 169.8723 |
| 2011-09-10 | 169.8723 |
| 2011-09-09 | 168.4751 |
| 2011-09-08 | 166.8699 |
| 2011-09-07 | 167.2725 |
| 2011-09-06 | 166.636 |
| 2011-09-05 | 165.5253 |
| 2011-09-04 | 164.6424 |
| 2011-09-03 | 164.5122 |
| 2011-09-02 | 164.3806 |
| 2011-09-01 | 163.2035 |
| 2011-08-31 | 162.7884 |
| 2011-08-30 | 161.7282 |
| 2011-08-29 | 162.1696 |
| 2011-08-28 | 163.2147 |
| 2011-08-27 | 163.2147 |
| 2011-08-26 | 162.8681 |
| 2011-08-25 | 162.9638 |
| 2011-08-24 | 162.7725 |
| 2011-08-23 | 163.2356 |
| 2011-08-22 | 163.2356 |
| 2011-08-21 | 163.1795 |
| 2011-08-20 | 163.1795 |
| 2011-08-19 | 164.0564 |
| 2011-08-18 | 162.9478 |
| 2011-08-17 | 162.5657 |
| 2011-08-16 | 162.5657 |
| 2011-08-15 | 164.2507 |
| 2011-08-14 | 164.8692 |
| 2011-08-13 | 164.8692 |
| 2011-08-12 | 165.4101 |
| 2011-08-11 | 163.391 |
| 2011-08-10 | 164.6115 |
| 2011-08-09 | 165.0426 |
| 2011-08-08 | 163.8141 |
| 2011-08-07 | 165.9115 |
| 2011-08-06 | 165.9115 |
| 2011-08-05 | 164.9624 |
| 2011-08-04 | 163.8787 |
| 2011-08-03 | 165.5747 |
| 2011-08-02 | 164.4781 |
| 2011-08-01 | 163.1075 |
| 2011-07-31 | 164.7615 |
| 2011-07-30 | 164.7615 |
| 2011-07-29 | 164.1859 |
| 2011-07-28 | 163.5565 |
| 2011-07-27 | 161.9171 |
| 2011-07-26 | 162.6611 |
| 2011-07-25 | 163.0596 |
| 2011-07-24 | 163.1235 |
| 2011-07-23 | 163.1235 |
| 2011-07-22 | 163.2035 |
| 2011-07-21 | 164.6734 |
| 2011-07-20 | 167.0542 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 164.9509 |
| 2011-03-21 | 165.7066 |
| 2011-03-20 | 165.9165 |
| 2011-03-19 | 165.9165 |
| 2011-03-18 | 166.6026 |
| 2011-03-17 | 168.3558 |
| 2011-03-16 | 168.2706 |
| 2011-03-15 | 168.1686 |
| 2011-03-14 | 168.441 |
| 2011-03-13 | 169.6387 |
| 2011-03-12 | 169.6387 |
| 2011-03-11 | 169.6777 |
| 2011-03-10 | 169.0915 |
| 2011-03-09 | 168.7656 |
| 2011-03-08 | 167.931 |
| 2011-03-07 | 167.8801 |
| 2011-03-06 | 168.1273 |
| 2011-03-05 | 168.1273 |
| 2011-03-04 | 168.3558 |
| 2011-03-03 | 169.5913 |
| 2011-03-02 | 170.6348 |
| 2011-03-01 | 169.8683 |
| 2011-02-28 | 170.81 |
| 2011-02-27 | 170.4888 |
| 2011-02-26 | 170.4626 |
| 2011-02-25 | 169.9724 |
| 2011-02-24 | 170.3727 |
| 2011-02-23 | 171.4083 |
| 2011-02-22 | 172.9045 |
| 2011-02-21 | 171.6204 |
| 2011-02-20 | 171.709 |
| 2011-02-19 | 171.7444 |
| 2011-02-18 | 172.7609 |
| 2011-02-17 | 173.0124 |
| 2011-02-16 | 173.59 |
| 2011-02-15 | 173.735 |
| 2011-02-14 | 173.6081 |
| 2011-02-13 | 173.5567 |
| 2011-02-12 | 173.5567 |
| 2011-02-11 | 172.9225 |
| 2011-02-10 | 171.3906 |
| 2011-02-09 | 172.1709 |
| 2011-02-08 | 172.7071 |
| 2011-02-07 | 172.7071 |
| 2011-02-06 | 172.4507 |
| 2011-02-05 | 171.9937 |
| 2011-02-04 | 172.385 |
| 2011-02-03 | 169.9898 |
| 2011-02-02 | 169.6777 |
| 2011-02-01 | 171.2319 |
| 2011-01-31 | 172.725 |
| 2011-01-30 | 172.0864 |
| 2011-01-29 | 172.1042 |
| 2011-01-28 | 171.3377 |
| 2011-01-27 | 171.3377 |
| 2011-01-26 | 171.532 |
| 2011-01-25 | 171.9574 |
| 2011-01-24 | 172.7071 |
| 2011-01-23 | 173.039 |
| 2011-01-22 | 172.9401 |
| 2011-01-21 | 173.7713 |
| 2011-01-20 | 174.7752 |
| 2011-01-19 | 174.6651 |
| 2011-01-18 | 176.9311 |
| 2011-01-17 | 176.219 |
| 2011-01-16 | 175.7615 |
| 2011-01-15 | 175.7615 |
| 2011-01-14 | 176.0698 |
| 2011-01-13 | 179.2566 |
| 2011-01-12 | 180.5992 |
| 2011-01-11 | 181.5846 |
| 2011-01-10 | 181.9818 |
| 2011-01-09 | 181.585 |
| 2011-01-08 | 180.4816 |
| 2011-01-07 | 180.4816 |
| 2011-01-06 | 178.7367 |
| 2011-01-05 | 176.7619 |
| 2011-01-04 | 175.9767 |
| 2011-01-03 | 176.9499 |
| 2011-01-02 | 175.6596 |
| 2011-01-01 | 175.6411 |
| 2010-12-31 | 176.7995 |
| 2010-12-30 | 177.63 |
| 2010-12-29 | 178.9289 |
| 2010-12-28 | 177.4595 |
| 2010-12-27 | 179.0637 |
| 2010-12-26 | 178.807 |
| 2010-12-25 | 178.8358 |
| 2010-12-24 | 178.9482 |
| 2010-12-23 | 179.1601 |
| 2010-12-22 | 178.8904 |
| 2010-12-21 | 178.4109 |
| 2010-12-20 | 178.852 |
| 2010-12-19 | 177.9364 |
| 2010-12-18 | 177.9459 |
| 2010-12-17 | 176.6868 |
| 2010-12-16 | 177.8008 |
| 2010-12-15 | 176.163 |
| 2010-12-14 | 175.4201 |
| 2010-12-13 | 178.2198 |
| 2010-12-12 | 177.6383 |
| 2010-12-11 | 177.6383 |
| 2010-12-10 | 177.3649 |
| 2010-12-09 | 176.2937 |
| 2010-12-08 | 177.4973 |
| 2010-12-07 | 175.8837 |
| 2010-12-06 | 175.7722 |
| 2010-12-05 | 176.4219 |
| 2010-12-04 | 176.3285 |
| 2010-12-03 | 178.0863 |
| 2010-12-02 | 179.218 |
| 2010-12-01 | 180.7168 |
| 2010-11-30 | 179.45 |
| 2010-11-29 | 177.9149 |
| 2010-11-28 | 177.8134 |
| 2010-11-27 | 177.8134 |
| 2010-11-26 | 176.3685 |
| 2010-11-25 | 176.5556 |
| 2010-11-24 | 173.1564 |
| 2010-11-23 | 173.1564 |
| 2010-11-22 | 170.9679 |
| 2010-11-21 | 171.754 |
| 2010-11-20 | 171.754 |
| 2010-11-19 | 172.1353 |
| 2010-11-18 | 173.1204 |
| 2010-11-17 | 173.9893 |
| 2010-11-16 | 172.6533 |
| 2010-11-15 | 171.4966 |
| 2010-11-14 | 171.7421 |
| 2010-11-13 | 171.2992 |
| 2010-11-12 | 172.5638 |
| 2010-11-11 | 170.2681 |
| 2010-11-10 | 171.0734 |
| 2010-11-09 | 169.1774 |
| 2010-11-08 | 168.3898 |
| 2010-11-07 | 167.1878 |
| 2010-11-06 | 167.1878 |
| 2010-11-05 | 165.3608 |
| 2010-11-04 | 166.1202 |
| 2010-11-03 | 167.4577 |
| 2010-11-02 | 168.7485 |
| 2010-11-01 | 168.1346 |
| 2010-10-31 | 168.9105 |
| 2010-10-30 | 168.9105 |
| 2010-10-29 | 168.8684 |
| 2010-10-28 | 170.0245 |
| 2010-10-27 | 169.8336 |
| 2010-10-26 | 168.4922 |
| 2010-10-25 | 167.5927 |
| 2010-10-24 | 168.5145 |
| 2010-10-23 | 168.5145 |
| 2010-10-22 | 168.9026 |
| 2010-10-21 | 168.5092 |
| 2010-10-20 | 170.7048 |
| 2010-10-19 | 168.5946 |
| 2010-10-18 | 169.5049 |
| 2010-10-17 | 0 |
| 2010-10-16 | 167.4303 |
| 2010-10-15 | 167.5758 |
| 2010-10-14 | 166.7027 |
| 2010-10-13 | 168.1856 |
| 2010-10-12 | 169.3152 |
| 2010-10-11 | 168.1516 |
| 2010-10-10 | 168.8713 |
| 2010-10-09 | 168.8713 |
| 2010-10-08 | 168.7485 |
| 2010-10-07 | 168.8512 |
| 2010-10-06 | 169.7816 |
| 2010-10-05 | 172.0641 |
| 2010-10-04 | 170.7574 |
| 2010-10-03 | 171.0541 |
| 2010-10-02 | 171.0541 |
| 2010-10-01 | 172.0819 |
| 2010-09-30 | 172.0623 |
| 2010-09-29 | 88.1622 |
| 2010-09-28 | 88.1622 |
| 2010-09-27 | 88.1622 |
| 2010-09-26 | 88.1622 |
| 2010-09-25 | 88.1622 |
| 2010-09-24 | 88.1622 |
| 2010-09-23 | 87.6905 |
| 2010-09-22 | 88.8958 |
| 2010-09-21 | 89.7686 |
| 2010-09-20 | 89.9046 |
| 2010-09-19 | 89.9046 |
| 2010-09-18 | 89.9046 |
| 2010-09-17 | 89.7474 |
| 2010-09-16 | 90.3098 |
| 2010-09-15 | 90.9048 |
| 2010-09-14 | 91.5318 |
| 2010-09-13 | 92.1061 |
| 2010-09-12 | 92.521 |
| 2010-09-11 | 92.4952 |
| 2010-09-10 | 92.6266 |
| 2010-09-09 | 92.4016 |
| 2010-09-08 | 92.3063 |
| 2010-09-07 | 150.0731 |
| 2010-09-06 | 182.8478 |
| 2010-09-05 | 182.8478 |
| 2010-09-04 | 182.8478 |
| 2010-09-03 | 182.8478 |
| 2010-09-02 | 182.855 |
| 2010-09-01 | 183.3402 |
| 2010-08-31 | 185.9943 |
| 2010-08-30 | 184.4489 |
| 2010-08-29 | 184.4489 |
| 2010-08-28 | 184.4489 |
| 2010-08-27 | 184.4489 |
| 2010-08-26 | 184.9272 |
| 2010-08-25 | 184.9272 |
| 2010-08-24 | 184.9272 |
| 2010-08-23 | 184.9272 |
| 2010-08-22 | 184.9272 |
| 2010-08-21 | 184.9272 |
| 2010-08-20 | 184.9272 |
| 2010-08-19 | 182.5637 |
| 2010-08-18 | 183.814 |
| 2010-08-17 | 182.6146 |
| 2010-08-16 | 182.6146 |
| 2010-08-15 | 183.6565 |
| 2010-08-14 | 183.6565 |
| 2010-08-13 | 183.6565 |
| 2010-08-12 | 183.4821 |
| 2010-08-11 | 180.0192 |
| 2010-08-10 | 178.435 |
| 2010-08-09 | 177.0827 |
| 2010-08-08 | 178.0983 |
| 2010-08-07 | 178.0983 |
| 2010-08-06 | 178.0983 |
| 2010-08-05 | 178.169 |
| 2010-08-04 | 177.335 |
| 2010-08-03 | 177.335 |
| 2010-08-02 | 179.5293 |
| 2010-08-01 | 180.0759 |
| 2010-07-31 | 180.0759 |
| 2010-07-30 | 180.0759 |
| 2010-07-29 | 179.8484 |
| 2010-07-28 | 180.5024 |
| 2010-07-27 | 180.3924 |
| 2010-07-26 | 181.2109 |
| 2010-07-25 | 181.711 |
| 2010-07-24 | 181.711 |
| 2010-07-23 | 181.711 |
| 2010-07-22 | 182.8745 |
| 2010-07-21 | 182.9823 |
| 2010-07-20 | 182.9376 |
| 2010-07-19 | 181.3023 |
| 2010-07-18 | 180.9692 |
| 2010-07-17 | 180.9692 |
| 2010-07-16 | 180.9692 |
| 2010-07-15 | 183.1563 |
| 2010-07-14 | 184.6401 |
| 2010-07-13 | 186.7403 |
| 2010-07-12 | 186.7403 |
| 2010-07-11 | 186.7403 |
| 2010-07-10 | 186.7403 |
| 2010-07-09 | 186.7403 |
| 2010-07-08 | 186.7403 |
| 2010-07-07 | 186.7403 |
| 2010-07-06 | 187.0828 |
| 2010-07-05 | 187.1396 |
| 2010-07-04 | 187.0235 |
| 2010-07-03 | 191.5784 |
| 2010-07-02 | 191.5784 |
| 2010-07-01 | 191.5784 |
| 2010-06-30 | 191.5784 |
| 2010-06-29 | 189.9399 |
| 2010-06-28 | 189.9399 |
| 2010-06-27 | 191.1444 |
| 2010-06-26 | 191.1444 |
| 2010-06-25 | 191.1444 |
| 2010-06-24 | 191.4723 |
| 2010-06-23 | 189.6839 |
| 2010-06-22 | 189.6839 |
| 2010-06-21 | 189.6839 |
| 2010-06-20 | 189.6839 |
| 2010-06-19 | 189.6839 |
| 2010-06-18 | 189.8586 |
| 2010-06-17 | 191.3235 |
| 2010-06-16 | 191.3235 |
| 2010-06-15 | 191.3235 |
| 2010-06-14 | 191.219 |
| 2010-06-13 | 193.5412 |
| 2010-06-12 | 193.5412 |
| 2010-06-11 | 193.5412 |
| 2010-06-10 | 195.1817 |
| 2010-06-09 | 196.2578 |
| 2010-06-08 | 196.2578 |
| 2010-06-07 | 195.8967 |
| 2010-06-06 | 194.6076 |
| 2010-06-05 | 194.6076 |
| 2010-06-04 | 194.6076 |
| 2010-06-03 | 191.4789 |
| 2010-06-02 | 190.9903 |
| 2010-06-01 | 191.0116 |
| 2010-05-31 | 190.7003 |
| 2010-05-30 | 189.3735 |
| 2010-05-29 | 189.3735 |
| 2010-05-28 | 189.3735 |
| 2010-05-27 | 190.2918 |
| 2010-05-26 | 190.2918 |
| 2010-05-25 | 191.9351 |
| 2010-05-24 | 189.8157 |
| 2010-05-23 | 187.7732 |
| 2010-05-22 | 187.7732 |
| 2010-05-21 | 187.7732 |
| 2010-05-20 | 190.142 |
| 2010-05-19 | 191.375 |
| 2010-05-18 | 188.6249 |
| 2010-05-17 | 189.7947 |
| 2010-05-16 | 188.205 |
| 2010-05-15 | 188.205 |
| 2010-05-14 | 188.205 |
| 2010-05-13 | 186.369 |
| 2010-05-12 | 184.7857 |
| 2010-05-11 | 184.6464 |
| 2010-05-10 | 176.7015 |
| 2010-05-09 | 184.0871 |
| 2010-05-08 | 184.0871 |
| 2010-05-07 | 184.0871 |
| 2010-05-06 | 184.7649 |
| 2010-05-05 | 178.8687 |
| 2010-05-04 | 176.6868 |
| 2010-05-03 | 176.648 |
| 2010-05-02 | 174.3691 |
| 2010-05-01 | 174.3691 |
| 2010-04-30 | 174.3691 |
| 2010-04-29 | 174.174 |
| 2010-04-28 | 174.3951 |
| 2010-04-27 | 174.3167 |
| 2010-04-26 | 175.9187 |
| 2010-04-25 | 174.241 |
| 2010-04-24 | 174.241 |
| 2010-04-23 | 174.241 |
| 2010-04-22 | 174.3184 |
| 2010-04-21 | 175.3597 |
| 2010-04-20 | 174.2751 |
| 2010-04-19 | 174.251 |
| 2010-04-18 | 174.2559 |
| 2010-04-17 | 174.2559 |
| 2010-04-16 | 174.2559 |
| 2010-04-15 | 174.2477 |
| 2010-04-14 | 172.4743 |
| 2010-04-13 | 174.2848 |
| 2010-04-12 | 174.2689 |
| 2010-04-11 | 174.2879 |
| 2010-04-10 | 174.2879 |
| 2010-04-09 | 174.2879 |
| 2010-04-08 | 176.8378 |
| 2010-04-07 | 174.3017 |
| 2010-04-06 | 175.035 |
| 2010-04-05 | 174.3454 |
| 2010-04-04 | 174.3454 |
| 2010-04-03 | 174.3454 |
| 2010-04-02 | 174.3454 |
| 2010-04-01 | 174.3454 |
| 2010-03-31 | 173.272 |
| 2010-03-30 | 173.9471 |
| 2010-03-29 | 174.0354 |
| 2010-03-28 | 175.6488 |
| 2010-03-27 | 175.6488 |
| 2010-03-26 | 175.6488 |
| 2010-03-25 | 175.4601 |
| 2010-03-24 | 176.1151 |
| 2010-03-23 | 173.4682 |
| 2010-03-22 | 174.2888 |
| 2010-03-21 | 159.8327 |
| 2010-03-20 | 159.8327 |
| 2010-03-19 | 159.8327 |
| 2010-03-18 | 171.8679 |
| 2010-03-17 | 170.5652 |
| 2010-03-16 | 171.1603 |
| 2010-03-15 | 171.4367 |
| 2010-03-14 | 171.1114 |
| 2010-03-13 | 171.1114 |
| 2010-03-12 | 171.1114 |
| 2010-03-11 | 172.312 |
| 2010-03-10 | 172.6838 |
| 2010-03-09 | 173.2924 |
| 2010-03-08 | 171.8131 |
| 2010-03-07 | 172.692 |
| 2010-03-06 | 172.692 |
| 2010-03-05 | 172.692 |
| 2010-03-04 | 171.9823 |
| 2010-03-03 | 172.2494 |
| 2010-03-02 | 173.2863 |
| 2010-03-01 | 173.4575 |
| 2010-02-28 | 172.8989 |
| 2010-02-27 | 172.8989 |
| 2010-02-26 | 172.8989 |
| 2010-02-25 | 173.4575 |
| 2010-02-24 | 172.345 |
| 2010-02-23 | 172.6313 |
| 2010-02-22 | 172.2146 |
| 2010-02-21 | 173.5491 |
| 2010-02-20 | 173.5491 |
| 2010-02-19 | 173.5491 |
| 2010-02-18 | 173.1218 |
| 2010-02-17 | 170.9616 |
| 2010-02-16 | 171.9393 |
| 2010-02-15 | 172.5196 |
| 2010-02-14 | 172.7801 |
| 2010-02-13 | 172.7801 |
| 2010-02-12 | 172.7801 |
| 2010-02-11 | 171.278 |
| 2010-02-10 | 170.6556 |
| 2010-02-09 | 170.3816 |
| 2010-02-08 | 171.3843 |
| 2010-02-07 | 171.2772 |
| 2010-02-06 | 171.2772 |
| 2010-02-05 | 171.2772 |
| 2010-02-04 | 169.3115 |
| 2010-02-03 | 168.009 |
| 2010-02-02 | 168.3791 |
| 2010-02-01 | 168.9623 |
| 2010-01-31 | 167.8949 |
| 2010-01-30 | 167.8949 |
| 2010-01-29 | 167.8949 |
| 2010-01-28 | 167.8046 |
| 2010-01-27 | 166.7278 |
| 2010-01-26 | 167.4254 |
| 2010-01-25 | 165.8735 |
| 2010-01-24 | 165.8916 |
| 2010-01-23 | 165.8916 |
| 2010-01-22 | 165.8916 |
| 2010-01-21 | 166.8764 |
| 2010-01-20 | 166.3843 |
| 2010-01-19 | 164.2199 |
| 2010-01-18 | 163.3221 |
| 2010-01-17 | 163.1667 |
| 2010-01-16 | 163.1667 |
| 2010-01-15 | 163.1667 |
| 2010-01-14 | 161.9691 |
| 2010-01-13 | 161.344 |
| 2010-01-12 | 162.3183 |
| 2010-01-11 | 161.6952 |
| 2010-01-10 | 164.6538 |
| 2010-01-09 | 164.6538 |
| 2010-01-08 | 164.6538 |
| 2010-01-07 | 164.254 |
| 2010-01-06 | 163.5259 |
| 2010-01-05 | 162.6754 |
| 2010-01-04 | 164.1843 |
| 2010-01-03 | 163.1907 |
| 2010-01-02 | 163.1907 |
| 2010-01-01 | 163.1907 |
| 2009-12-31 | 163.1907 |
| 2009-12-30 | 162.58 |
| 2009-12-29 | 162.58 |
| 2009-12-28 | 162.9031 |
| 2009-12-27 | 163.4569 |
| 2009-12-26 | 163.4569 |
| 2009-12-25 | 163.4569 |
| 2009-12-24 | 163.4569 |
| 2009-12-23 | 163.4569 |
| 2009-12-22 | 163.4569 |
| 2009-12-21 | 163.4569 |
| 2009-12-20 | 163.4569 |
| 2009-12-19 | 163.4569 |
| 2009-12-18 | 163.4569 |
| 2009-12-17 | 163.8577 |
| 2009-12-16 | 161.3409 |
| 2009-12-15 | 161.5884 |
| 2009-12-14 | 160.369 |
| 2009-12-13 | 159.0293 |
| 2009-12-12 | 159.0293 |
| 2009-12-11 | 159.0293 |
| 2009-12-10 | 159.4774 |
| 2009-12-09 | 159.1434 |
| 2009-12-08 | 159.0658 |
| 2009-12-07 | 158.682 |
| 2009-12-06 | 155.9352 |
| 2009-12-05 | 155.9352 |
| 2009-12-04 | 155.9352 |
| 2009-12-03 | 155.1182 |
| 2009-12-02 | 155.485 |
| 2009-12-01 | 155.6115 |
| 2009-11-30 | 156.2457 |
| 2009-11-29 | 157.5849 |
| 2009-11-28 | 157.5849 |
| 2009-11-27 | 157.5849 |
| 2009-11-26 | 155.7207 |
| 2009-11-25 | 155.5998 |
| 2009-11-24 | 156.7668 |
| 2009-11-23 | 156.6708 |
| 2009-11-22 | 158.3829 |
| 2009-11-21 | 158.3829 |
| 2009-11-20 | 158.3829 |
| 2009-11-19 | 158.0759 |
| 2009-11-18 | 157.1058 |
| 2009-11-17 | 157.9454 |
| 2009-11-16 | 156.6207 |
| 2009-11-15 | 157.854 |
| 2009-11-14 | 157.854 |
| 2009-11-13 | 157.854 |
| 2009-11-12 | 157.6103 |
| 2009-11-11 | 156.3411 |
| 2009-11-10 | 156.9235 |
| 2009-11-09 | 156.752 |
| 2009-11-08 | 158.0159 |
| 2009-11-07 | 158.0159 |
| 2009-11-06 | 158.0159 |
| 2009-11-05 | 157.6028 |
| 2009-11-04 | 158.9321 |
| 2009-11-03 | 160.0666 |
| 2009-11-02 | 158.741 |
| 2009-11-01 | 158.4689 |
| 2009-10-31 | 158.4689 |
| 2009-10-30 | 158.4689 |
| 2009-10-29 | 158.8547 |
| 2009-10-28 | 158.7425 |
| 2009-10-27 | 156.2149 |
| 2009-10-26 | 156.2149 |
| 2009-10-25 | 156.1152 |
| 2009-10-24 | 156.1152 |
| 2009-10-23 | 156.1152 |
| 2009-10-22 | 156.2295 |
| 2009-10-21 | 157.5013 |
| 2009-10-20 | 157.005 |
| 2009-10-19 | 157.5222 |
| 2009-10-18 | 158.0519 |
| 2009-10-17 | 158.0519 |
| 2009-10-16 | 158.0519 |
| 2009-10-15 | 157.8465 |
| 2009-10-14 | 158.1766 |
| 2009-10-13 | 158.091 |
| 2009-10-12 | 159.3736 |
| 2009-10-11 | 159.4836 |
| 2009-10-10 | 159.4836 |
| 2009-10-09 | 159.4836 |
| 2009-10-08 | 159.183 |
| 2009-10-07 | 159.9127 |
| 2009-10-06 | 158.7471 |
| 2009-10-05 | 160.7936 |
| 2009-10-04 | 161.6968 |
| 2009-10-03 | 161.6968 |
| 2009-10-02 | 161.6968 |
| 2009-10-01 | 161.4567 |
| 2009-09-30 | 161.3362 |
| 2009-09-29 | 161.3362 |
| 2009-09-28 | 160.5779 |
| 2009-09-27 | 160.2099 |
| 2009-09-26 | 160.2099 |
| 2009-09-25 | 160.2099 |
| 2009-09-24 | 159.3934 |
| 2009-09-23 | 158.7622 |
| 2009-09-22 | 158.9837 |
| 2009-09-21 | 159.839 |
| 2009-09-20 | 159.839 |
| 2009-09-19 | 159.839 |
| 2009-09-18 | 159.839 |
| 2009-09-17 | 160.2238 |
| 2009-09-16 | 160.2238 |
| 2009-09-15 | 160.5578 |
| 2009-09-14 | 161.2236 |
| 2009-09-13 | 161.013 |
| 2009-09-12 | 161.013 |
| 2009-09-11 | 161.013 |
| 2009-09-10 | 161.8084 |
| 2009-09-09 | 161.5884 |
| 2009-09-08 | 162.1601 |
| 2009-09-07 | 164.6815 |
| 2009-09-06 | 164.7663 |
| 2009-09-05 | 164.7663 |
| 2009-09-04 | 164.7663 |
| 2009-09-03 | 163.7206 |
| 2009-09-02 | 165.4561 |
| 2009-09-01 | 164.1762 |
| 2009-08-31 | 164.4179 |
| 2009-08-30 | 163.8206 |
| 2009-08-29 | 163.8206 |
| 2009-08-28 | 163.8206 |
| 2009-08-27 | 164.4455 |
| 2009-08-26 | 164.4959 |
| 2009-08-25 | 164.8235 |
| 2009-08-24 | 163.8528 |
| 2009-08-23 | 163.9739 |
| 2009-08-22 | 163.9739 |
| 2009-08-21 | 166.2065 |
| 2009-08-20 | 166.2065 |
| 2009-08-19 | 166.2065 |
| 2009-08-18 | 166.2065 |
| 2009-08-17 | 166.4881 |
| 2009-08-16 | 164.1875 |
| 2009-08-15 | 164.1875 |
| 2009-08-14 | 164.1875 |
| 2009-08-13 | 163.5195 |
| 2009-08-12 | 165.3805 |
| 2009-08-11 | 165.6225 |
| 2009-08-10 | 165.236 |
| 2009-08-09 | 163.5822 |
| 2009-08-08 | 163.5822 |
| 2009-08-07 | 163.5822 |
| 2009-08-06 | 163.2291 |
| 2009-08-05 | 162.8712 |
| 2009-08-04 | 163.1715 |
| 2009-08-03 | 164.0839 |
| 2009-08-02 | 165.9396 |
| 2009-08-01 | 165.9396 |
| 2009-07-31 | 165.9396 |
| 2009-07-30 | 167.0207 |
| 2009-07-29 | 166.1003 |
| 2009-07-28 | 164.6946 |
| 2009-07-27 | 164.3302 |
| 2009-07-26 | 165.7743 |
| 2009-07-25 | 165.7743 |
| 2009-07-24 | 165.7743 |
| 2009-07-23 | 166.0887 |
| 2009-07-22 | 166.0887 |
| 2009-07-21 | 166.0887 |
| 2009-07-20 | 166.0887 |
| 2009-07-19 | 166.0887 |
| 2009-07-18 | 166.0887 |
| 2009-07-17 | 166.0887 |
| 2009-07-16 | 166.0887 |
| 2009-07-15 | 166.9275 |
| 2009-07-14 | 168.164 |
| 2009-07-13 | 168.1484 |
| 2009-07-12 | 168.7676 |
| 2009-07-11 | 168.7676 |
| 2009-07-10 | 168.7676 |
| 2009-07-09 | 167.7686 |
| 2009-07-08 | 169.0238 |
| 2009-07-07 | 167.4036 |
| 2009-07-06 | 168.6009 |
| 2009-07-05 | 167.7496 |
| 2009-07-04 | 167.7496 |
| 2009-07-03 | 167.7496 |
| 2009-07-02 | 167.323 |
| 2009-07-01 | 166.7625 |
| 2009-06-30 | 166.2563 |
| 2009-06-29 | 167.3671 |
| 2009-06-28 | 166.691 |
| 2009-06-27 | 166.691 |
| 2009-06-26 | 166.691 |
| 2009-06-25 | 167.9039 |
| 2009-06-24 | 167.5135 |
| 2009-06-23 | 167.7699 |
| 2009-06-22 | 169.3962 |
| 2009-06-21 | 168.6734 |
| 2009-06-20 | 168.6734 |
| 2009-06-19 | 168.6734 |
| 2009-06-18 | 168.8214 |
| 2009-06-17 | 169.1736 |
| 2009-06-16 | 169.1736 |