Dinar jordanien<=>Euro. Historique des cours. Mis à jour quotidiennement.
| date | JOD/EUR |
|---|---|
| 2012-02-18 | 1.0705 |
| 2012-02-17 | 1.0719 |
| 2012-02-16 | 1.0812 |
| 2012-02-15 | 1.0705 |
| 2012-02-14 | 1.071 |
| 2012-02-13 | 1.0645 |
| 2012-02-12 | 1.0701 |
| 2012-02-11 | 1.0701 |
| 2012-02-10 | 1.0597 |
| 2012-02-09 | 1.062 |
| 2012-02-08 | 1.0617 |
| 2012-02-07 | 1.0769 |
| 2012-02-06 | 1.0765 |
| 2012-02-05 | 1.0725 |
| 2012-02-04 | 1.0725 |
| 2012-02-03 | 1.0725 |
| 2012-02-02 | 1.0676 |
| 2012-02-01 | 1.08 |
| 2012-01-31 | 1.0681 |
| 2012-01-30 | 1.0704 |
| 2012-01-29 | 1.074 |
| 2012-01-28 | 1.074 |
| 2012-01-27 | 1.074 |
| 2012-01-26 | 1.0747 |
| 2012-01-25 | 1.0812 |
| 2012-01-24 | 1.0833 |
| 2012-01-23 | 1.0954 |
| 2012-01-22 | 1.0943 |
| 2012-01-21 | 1.0943 |
| 2012-01-20 | 1.0899 |
| 2012-01-19 | 1.1045 |
| 2012-01-18 | 1.1045 |
| 2012-01-17 | 1.1071 |
| 2012-01-16 | 1.1076 |
| 2012-01-15 | 1.1036 |
| 2012-01-14 | 1.1036 |
| 2012-01-13 | 1.0995 |
| 2012-01-12 | 1.11 |
| 2012-01-11 | 1.103 |
| 2012-01-10 | 1.1027 |
| 2012-01-09 | 1.1105 |
| 2012-01-08 | 1.1032 |
| 2012-01-07 | 1.1032 |
| 2012-01-06 | 1.1016 |
| 2012-01-05 | 1.0899 |
| 2012-01-04 | 1.0834 |
| 2012-01-03 | 1.0877 |
| 2012-01-02 | 1.0881 |
| 2012-01-01 | 1.0893 |
| 2011-12-31 | 1.0893 |
| 2011-12-30 | 1.0893 |
| 2011-12-29 | 1.0909 |
| 2011-12-28 | 1.0785 |
| 2011-12-27 | 1.0779 |
| 2011-12-26 | 1.0796 |
| 2011-12-25 | 1.0806 |
| 2011-12-24 | 1.0806 |
| 2011-12-23 | 1.0782 |
| 2011-12-22 | 1.0799 |
| 2011-12-21 | 1.074 |
| 2011-12-20 | 1.0825 |
| 2011-12-19 | 1.0832 |
| 2011-12-18 | 1.0792 |
| 2011-12-17 | 1.0792 |
| 2011-12-16 | 1.0801 |
| 2011-12-15 | 1.0838 |
| 2011-12-14 | 1.0799 |
| 2011-12-13 | 1.0679 |
| 2011-12-12 | 1.0542 |
| 2011-12-11 | 1.0516 |
| 2011-12-10 | 1.0516 |
| 2011-12-09 | 1.0545 |
| 2011-12-08 | 1.0489 |
| 2011-12-07 | 1.0489 |
| 2011-12-06 | 1.0524 |
| 2011-12-05 | 1.0524 |
| 2011-12-04 | 1.0434 |
| 2011-12-03 | 1.0434 |
| 2011-12-02 | 1.0452 |
| 2011-12-01 | 1.0467 |
| 2011-11-30 | 1.0552 |
| 2011-11-29 | 1.057 |
| 2011-11-28 | 1.0589 |
| 2011-11-27 | 1.0514 |
| 2011-11-26 | 1.0514 |
| 2011-11-25 | 1.0579 |
| 2011-11-24 | 1.054 |
| 2011-11-23 | 1.0449 |
| 2011-11-22 | 1.0425 |
| 2011-11-21 | 1.0405 |
| 2011-11-20 | 1.0368 |
| 2011-11-19 | 1.0368 |
| 2011-11-18 | 1.0446 |
| 2011-11-17 | 1.0489 |
| 2011-11-16 | 1.0432 |
| 2011-11-15 | 1.0335 |
| 2011-11-14 | 1.0248 |
| 2011-11-13 | 1.0327 |
| 2011-11-12 | 1.0327 |
| 2011-11-11 | 1.0359 |
| 2011-11-10 | 1.0399 |
| 2011-11-09 | 1.0177 |
| 2011-11-08 | 1.0229 |
| 2011-11-07 | 1.0227 |
| 2011-11-06 | 1.0233 |
| 2011-11-05 | 1.0233 |
| 2011-11-04 | 1.0201 |
| 2011-11-03 | 1.0283 |
| 2011-11-02 | 1.0284 |
| 2011-11-01 | 1.0174 |
| 2011-10-31 | 1.0026 |
| 2011-10-30 | 0.994 |
| 2011-10-29 | 0.994 |
| 2011-10-28 | 0.9938 |
| 2011-10-27 | 1.0097 |
| 2011-10-26 | 1.0115 |
| 2011-10-25 | 1.0127 |
| 2011-10-24 | 1.0162 |
| 2011-10-23 | 1.0208 |
| 2011-10-22 | 1.0208 |
| 2011-10-21 | 1.0239 |
| 2011-10-20 | 1.0271 |
| 2011-10-19 | 1.0266 |
| 2011-10-18 | 1.0225 |
| 2011-10-17 | 1.0184 |
| 2011-10-16 | 1.0215 |
| 2011-10-15 | 1.0215 |
| 2011-10-14 | 1.0254 |
| 2011-10-13 | 1.023 |
| 2011-10-12 | 1.0389 |
| 2011-10-11 | 1.034 |
| 2011-10-10 | 1.0485 |
| 2011-10-09 | 1.0499 |
| 2011-10-08 | 1.0499 |
| 2011-10-07 | 1.0523 |
| 2011-10-06 | 1.0572 |
| 2011-10-05 | 1.0617 |
| 2011-10-04 | 1.0692 |
| 2011-10-03 | 1.0581 |
| 2011-10-02 | 1.0451 |
| 2011-10-01 | 1.0451 |
| 2011-09-30 | 1.0403 |
| 2011-09-29 | 1.0435 |
| 2011-09-28 | 1.0408 |
| 2011-09-27 | 1.0466 |
| 2011-09-26 | 1.0524 |
| 2011-09-25 | 1.0524 |
| 2011-09-24 | 1.0524 |
| 2011-09-23 | 1.0417 |
| 2011-09-22 | 1.0396 |
| 2011-09-21 | 1.0291 |
| 2011-09-20 | 1.0352 |
| 2011-09-19 | 1.033 |
| 2011-09-18 | 1.0272 |
| 2011-09-17 | 1.0272 |
| 2011-09-16 | 1.0197 |
| 2011-09-15 | 1.0292 |
| 2011-09-14 | 1.0328 |
| 2011-09-13 | 1.0324 |
| 2011-09-12 | 1.0385 |
| 2011-09-11 | 1.021 |
| 2011-09-10 | 1.021 |
| 2011-09-09 | 1.0126 |
| 2011-09-08 | 1.0029 |
| 2011-09-07 | 1.0053 |
| 2011-09-06 | 1.0015 |
| 2011-09-05 | 0.9948 |
| 2011-09-04 | 0.9895 |
| 2011-09-03 | 0.9887 |
| 2011-09-02 | 0.9879 |
| 2011-09-01 | 0.9809 |
| 2011-08-31 | 0.9784 |
| 2011-08-30 | 0.972 |
| 2011-08-29 | 0.9747 |
| 2011-08-28 | 0.9809 |
| 2011-08-27 | 0.9809 |
| 2011-08-26 | 0.9789 |
| 2011-08-25 | 0.9794 |
| 2011-08-24 | 0.9783 |
| 2011-08-23 | 0.9811 |
| 2011-08-22 | 0.9811 |
| 2011-08-21 | 0.9807 |
| 2011-08-20 | 0.9807 |
| 2011-08-19 | 0.986 |
| 2011-08-18 | 0.9793 |
| 2011-08-17 | 0.977 |
| 2011-08-16 | 0.977 |
| 2011-08-15 | 0.9872 |
| 2011-08-14 | 0.9909 |
| 2011-08-13 | 0.9909 |
| 2011-08-12 | 0.9941 |
| 2011-08-11 | 0.982 |
| 2011-08-10 | 0.9893 |
| 2011-08-09 | 0.9919 |
| 2011-08-08 | 0.9845 |
| 2011-08-07 | 0.9971 |
| 2011-08-06 | 0.9971 |
| 2011-08-05 | 0.9914 |
| 2011-08-04 | 0.9849 |
| 2011-08-03 | 0.9951 |
| 2011-08-02 | 0.9885 |
| 2011-08-01 | 0.9803 |
| 2011-07-31 | 0.9902 |
| 2011-07-30 | 0.9902 |
| 2011-07-29 | 0.9868 |
| 2011-07-28 | 0.983 |
| 2011-07-27 | 0.9731 |
| 2011-07-26 | 0.9776 |
| 2011-07-25 | 0.98 |
| 2011-07-24 | 0.9804 |
| 2011-07-23 | 0.9804 |
| 2011-07-22 | 0.9809 |
| 2011-07-21 | 0.9897 |
| 2011-07-20 | 1.004 |
| 2011-07-19 | 0.9857 |
| 2011-07-18 | 0.9857 |
| 2011-07-17 | 0.9965 |
| 2011-07-16 | 0.9965 |
| 2011-07-15 | 0.9936 |
| 2011-07-14 | 0.9969 |
| 2011-07-13 | 1.0078 |
| 2011-07-12 | 1.0079 |
| 2011-07-11 | 0.9927 |
| 2011-07-10 | 0.9897 |
| 2011-07-09 | 0.9897 |
| 2011-07-08 | 0.9824 |
| 2011-07-07 | 0.9847 |
| 2011-07-06 | 0.9765 |
| 2011-07-05 | 0.9745 |
| 2011-07-04 | 0.9696 |
| 2011-07-03 | 0.9713 |
| 2011-07-02 | 0.9713 |
| 2011-07-01 | 0.9739 |
| 2011-06-30 | 0.9746 |
| 2011-06-29 | 0.982 |
| 2011-06-28 | 0.9862 |
| 2011-06-27 | 0.998 |
| 2011-06-26 | 0.9942 |
| 2011-06-25 | 0.9942 |
| 2011-06-24 | 0.9882 |
| 2011-06-23 | 0.9859 |
| 2011-06-22 | 0.9824 |
| 2011-06-21 | 0.9843 |
| 2011-06-20 | 0.986 |
| 2011-06-19 | 0.9866 |
| 2011-06-18 | 0.9866 |
| 2011-06-17 | 0.9937 |
| 2011-06-16 | 0.994 |
| 2011-06-15 | 0.9787 |
| 2011-06-14 | 0.9786 |
| 2011-06-13 | 0.9836 |
| 2011-06-12 | 0.9834 |
| 2011-06-11 | 0.9834 |
| 2011-06-10 | 0.9715 |
| 2011-06-09 | 0.9642 |
| 2011-06-08 | 0.9626 |
| 2011-06-07 | 0.9682 |
| 2011-06-06 | 0.9639 |
| 2011-06-05 | 0.9639 |
| 2011-06-04 | 0.9639 |
| 2011-06-03 | 0.9734 |
| 2011-06-02 | 0.9836 |
| 2011-06-01 | 0.9798 |
| 2011-05-31 | 0.9806 |
| 2011-05-30 | 0.9887 |
| 2011-05-29 | 0.985 |
| 2011-05-28 | 0.985 |
| 2011-05-27 | 0.9963 |
| 2011-05-26 | 0.9957 |
| 2011-05-25 | 1.0044 |
| 2011-05-24 | 1.0045 |
| 2011-05-23 | 1.0011 |
| 2011-05-22 | 0.9967 |
| 2011-05-21 | 0.9967 |
| 2011-05-20 | 0.9858 |
| 2011-05-19 | 0.9878 |
| 2011-05-18 | 0.9892 |
| 2011-05-17 | 0.9977 |
| 2011-05-16 | 1.0011 |
| 2011-05-15 | 0.9999 |
| 2011-05-14 | 0.9996 |
| 2011-05-13 | 0.9931 |
| 2011-05-12 | 0.991 |
| 2011-05-11 | 0.9793 |
| 2011-05-10 | 0.9849 |
| 2011-05-09 | 0.9801 |
| 2011-05-08 | 0.9852 |
| 2011-05-07 | 0.9852 |
| 2011-05-06 | 0.9684 |
| 2011-05-05 | 0.9498 |
| 2011-05-04 | 0.9557 |
| 2011-05-03 | 0.954 |
| 2011-05-02 | 0.9519 |
| 2011-05-01 | 0.9523 |
| 2011-04-30 | 0.9523 |
| 2011-04-29 | 0.953 |
| 2011-04-28 | 0.9513 |
| 2011-04-27 | 0.9611 |
| 2011-04-26 | 0.971 |
| 2011-04-25 | 0.9709 |
| 2011-04-24 | 0.9701 |
| 2011-04-23 | 0.9701 |
| 2011-04-22 | 0.9681 |
| 2011-04-21 | 0.9697 |
| 2011-04-20 | 0.979 |
| 2011-04-19 | 0.9925 |
| 2011-04-18 | 0.9831 |
| 2011-04-17 | 0.979 |
| 2011-04-16 | 0.979 |
| 2011-04-15 | 0.9731 |
| 2011-04-14 | 0.979 |
| 2011-04-13 | 0.9751 |
| 2011-04-12 | 0.9783 |
| 2011-04-11 | 0.9756 |
| 2011-04-10 | 0.9742 |
| 2011-04-09 | 0.9741 |
| 2011-04-08 | 0.9815 |
| 2011-04-07 | 0.9855 |
| 2011-04-06 | 0.9888 |
| 2011-04-05 | 0.9931 |
| 2011-04-04 | 0.9908 |
| 2011-04-03 | 0.9903 |
| 2011-04-02 | 0.9903 |
| 2011-04-01 | 0.9965 |
| 2011-03-31 | 0.9966 |
| 2011-03-30 | 1.0016 |
| 2011-03-29 | 1.0019 |
| 2011-03-28 | 1.003 |
| 2011-03-27 | 1.0022 |
| 2011-03-26 | 1.0021 |
| 2011-03-25 | 0.9949 |
| 2011-03-24 | 1.0021 |
| 2011-03-23 | 0.9963 |
| 2011-03-22 | 0.9914 |
| 2011-03-21 | 0.9959 |
| 2011-03-20 | 0.9972 |
| 2011-03-19 | 0.9972 |
| 2011-03-18 | 1.0013 |
| 2011-03-17 | 1.0118 |
| 2011-03-16 | 1.0113 |
| 2011-03-15 | 1.0107 |
| 2011-03-14 | 1.0124 |
| 2011-03-13 | 1.0195 |
| 2011-03-12 | 1.0195 |
| 2011-03-11 | 1.0198 |
| 2011-03-10 | 1.0163 |
| 2011-03-09 | 1.0143 |
| 2011-03-08 | 1.0093 |
| 2011-03-07 | 1.009 |
| 2011-03-06 | 1.0105 |
| 2011-03-05 | 1.0105 |
| 2011-03-04 | 1.0118 |
| 2011-03-03 | 1.0193 |
| 2011-03-02 | 1.0255 |
| 2011-03-01 | 1.0209 |
| 2011-02-28 | 1.0266 |
| 2011-02-27 | 1.0247 |
| 2011-02-26 | 1.0245 |
| 2011-02-25 | 1.0216 |
| 2011-02-24 | 1.024 |
| 2011-02-23 | 1.0302 |
| 2011-02-22 | 1.0392 |
| 2011-02-21 | 1.0315 |
| 2011-02-20 | 1.032 |
| 2011-02-19 | 1.0322 |
| 2011-02-18 | 1.0383 |
| 2011-02-17 | 1.0398 |
| 2011-02-16 | 1.0433 |
| 2011-02-15 | 1.0442 |
| 2011-02-14 | 1.0434 |
| 2011-02-13 | 1.0431 |
| 2011-02-12 | 1.0431 |
| 2011-02-11 | 1.0393 |
| 2011-02-10 | 1.0301 |
| 2011-02-09 | 1.0348 |
| 2011-02-08 | 1.038 |
| 2011-02-07 | 1.038 |
| 2011-02-06 | 1.0364 |
| 2011-02-05 | 1.0337 |
| 2011-02-04 | 1.0361 |
| 2011-02-03 | 1.0217 |
| 2011-02-02 | 1.0198 |
| 2011-02-01 | 1.0291 |
| 2011-01-31 | 1.0381 |
| 2011-01-30 | 1.0343 |
| 2011-01-29 | 1.0344 |
| 2011-01-28 | 1.0298 |
| 2011-01-27 | 1.0298 |
| 2011-01-26 | 1.0309 |
| 2011-01-25 | 1.0335 |
| 2011-01-24 | 1.038 |
| 2011-01-23 | 1.04 |
| 2011-01-22 | 1.0394 |
| 2011-01-21 | 1.0444 |
| 2011-01-20 | 1.0504 |
| 2011-01-19 | 1.0498 |
| 2011-01-18 | 1.0634 |
| 2011-01-17 | 1.0591 |
| 2011-01-16 | 1.0563 |
| 2011-01-15 | 1.0563 |
| 2011-01-14 | 1.0582 |
| 2011-01-13 | 1.0774 |
| 2011-01-12 | 1.0854 |
| 2011-01-11 | 1.0913 |
| 2011-01-10 | 1.0937 |
| 2011-01-09 | 1.0913 |
| 2011-01-08 | 1.0847 |
| 2011-01-07 | 1.0847 |
| 2011-01-06 | 1.0742 |
| 2011-01-05 | 1.0624 |
| 2011-01-04 | 1.0576 |
| 2011-01-03 | 1.0635 |
| 2011-01-02 | 1.0557 |
| 2011-01-01 | 1.0556 |
| 2010-12-31 | 1.0626 |
| 2010-12-30 | 1.0676 |
| 2010-12-29 | 1.0754 |
| 2010-12-28 | 1.0666 |
| 2010-12-27 | 1.0762 |
| 2010-12-26 | 1.0747 |
| 2010-12-25 | 1.0748 |
| 2010-12-24 | 1.0755 |
| 2010-12-23 | 1.0768 |
| 2010-12-22 | 1.0752 |
| 2010-12-21 | 1.0723 |
| 2010-12-20 | 1.0749 |
| 2010-12-19 | 1.0694 |
| 2010-12-18 | 1.0695 |
| 2010-12-17 | 1.0619 |
| 2010-12-16 | 1.0686 |
| 2010-12-15 | 1.0588 |
| 2010-12-14 | 1.0543 |
| 2010-12-13 | 1.0711 |
| 2010-12-12 | 1.0676 |
| 2010-12-11 | 1.0676 |
| 2010-12-10 | 1.066 |
| 2010-12-09 | 1.0595 |
| 2010-12-08 | 1.0668 |
| 2010-12-07 | 1.0571 |
| 2010-12-06 | 1.0564 |
| 2010-12-05 | 1.0603 |
| 2010-12-04 | 1.0598 |
| 2010-12-03 | 1.0703 |
| 2010-12-02 | 1.0771 |
| 2010-12-01 | 1.0861 |
| 2010-11-30 | 1.0785 |
| 2010-11-29 | 1.0693 |
| 2010-11-28 | 1.0687 |
| 2010-11-27 | 1.0687 |
| 2010-11-26 | 1.06 |
| 2010-11-25 | 1.0611 |
| 2010-11-24 | 1.0407 |
| 2010-11-23 | 1.0407 |
| 2010-11-22 | 1.0275 |
| 2010-11-21 | 1.0323 |
| 2010-11-20 | 1.0323 |
| 2010-11-19 | 1.0346 |
| 2010-11-18 | 1.0405 |
| 2010-11-17 | 1.0457 |
| 2010-11-16 | 1.0377 |
| 2010-11-15 | 1.0307 |
| 2010-11-14 | 1.0322 |
| 2010-11-13 | 1.0295 |
| 2010-11-12 | 1.0371 |
| 2010-11-11 | 1.0233 |
| 2010-11-10 | 1.0282 |
| 2010-11-09 | 1.0168 |
| 2010-11-08 | 1.012 |
| 2010-11-07 | 1.0048 |
| 2010-11-06 | 1.0048 |
| 2010-11-05 | 0.9938 |
| 2010-11-04 | 0.9984 |
| 2010-11-03 | 1.0064 |
| 2010-11-02 | 1.0142 |
| 2010-11-01 | 1.0105 |
| 2010-10-31 | 1.0152 |
| 2010-10-30 | 1.0152 |
| 2010-10-29 | 1.0149 |
| 2010-10-28 | 1.0219 |
| 2010-10-27 | 1.0207 |
| 2010-10-26 | 1.0127 |
| 2010-10-25 | 1.0073 |
| 2010-10-24 | 1.0128 |
| 2010-10-23 | 1.0128 |
| 2010-10-22 | 1.0151 |
| 2010-10-21 | 1.0128 |
| 2010-10-20 | 1.026 |
| 2010-10-19 | 1.0133 |
| 2010-10-18 | 1.0187 |
| 2010-10-17 | 1.0106 |
| 2010-10-16 | 1.0063 |
| 2010-10-15 | 1.0072 |
| 2010-10-14 | 1.0019 |
| 2010-10-13 | 1.0108 |
| 2010-10-12 | 1.0176 |
| 2010-10-11 | 1.0106 |
| 2010-10-10 | 1.0149 |
| 2010-10-09 | 1.0149 |
| 2010-10-08 | 1.0142 |
| 2010-10-07 | 1.0148 |
| 2010-10-06 | 1.0204 |
| 2010-10-05 | 1.0341 |
| 2010-10-04 | 1.0263 |
| 2010-10-03 | 1.0281 |
| 2010-10-02 | 1.0281 |
| 2010-10-01 | 1.0342 |
| 2010-09-30 | 1.0341 |
| 2010-09-29 | 1.0597 |
| 2010-09-28 | 1.0597 |
| 2010-09-27 | 1.0597 |
| 2010-09-26 | 1.0597 |
| 2010-09-25 | 1.0597 |
| 2010-09-24 | 1.0597 |
| 2010-09-23 | 1.0541 |
| 2010-09-22 | 1.0685 |
| 2010-09-21 | 1.079 |
| 2010-09-20 | 1.0807 |
| 2010-09-19 | 1.0807 |
| 2010-09-18 | 1.0807 |
| 2010-09-17 | 1.0788 |
| 2010-09-16 | 1.0855 |
| 2010-09-15 | 1.0927 |
| 2010-09-14 | 1.1002 |
| 2010-09-13 | 1.1071 |
| 2010-09-12 | 1.1121 |
| 2010-09-11 | 1.1118 |
| 2010-09-10 | 1.1134 |
| 2010-09-09 | 1.1107 |
| 2010-09-08 | 1.1095 |
| 2010-09-07 | 0.902 |
| 2010-09-06 | 1.0989 |
| 2010-09-05 | 1.0989 |
| 2010-09-04 | 1.0989 |
| 2010-09-03 | 1.0989 |
| 2010-09-02 | 1.099 |
| 2010-09-01 | 1.1019 |
| 2010-08-31 | 1.1178 |
| 2010-08-30 | 1.1086 |
| 2010-08-29 | 1.1086 |
| 2010-08-28 | 1.1086 |
| 2010-08-27 | 1.1086 |
| 2010-08-26 | 1.1114 |
| 2010-08-25 | 1.1114 |
| 2010-08-24 | 1.1114 |
| 2010-08-23 | 1.1114 |
| 2010-08-22 | 1.1114 |
| 2010-08-21 | 1.1114 |
| 2010-08-20 | 1.1114 |
| 2010-08-19 | 1.0972 |
| 2010-08-18 | 1.1047 |
| 2010-08-17 | 1.0975 |
| 2010-08-16 | 1.0975 |
| 2010-08-15 | 1.1038 |
| 2010-08-14 | 1.1038 |
| 2010-08-13 | 1.1038 |
| 2010-08-12 | 1.1027 |
| 2010-08-11 | 1.0819 |
| 2010-08-10 | 1.0724 |
| 2010-08-09 | 1.0643 |
| 2010-08-08 | 1.0704 |
| 2010-08-07 | 1.0704 |
| 2010-08-06 | 1.0704 |
| 2010-08-05 | 1.0708 |
| 2010-08-04 | 1.0658 |
| 2010-08-03 | 1.0658 |
| 2010-08-02 | 1.079 |
| 2010-08-01 | 1.0823 |
| 2010-07-31 | 1.0823 |
| 2010-07-30 | 1.0823 |
| 2010-07-29 | 1.0809 |
| 2010-07-28 | 1.0848 |
| 2010-07-27 | 1.0842 |
| 2010-07-26 | 1.0891 |
| 2010-07-25 | 1.0921 |
| 2010-07-24 | 1.0921 |
| 2010-07-23 | 1.0921 |
| 2010-07-22 | 1.0991 |
| 2010-07-21 | 1.0997 |
| 2010-07-20 | 1.0995 |
| 2010-07-19 | 1.0896 |
| 2010-07-18 | 1.0876 |
| 2010-07-17 | 1.0876 |
| 2010-07-16 | 1.0876 |
| 2010-07-15 | 1.1008 |
| 2010-07-14 | 1.1097 |
| 2010-07-13 | 1.1223 |
| 2010-07-12 | 1.1223 |
| 2010-07-11 | 1.1223 |
| 2010-07-10 | 1.1223 |
| 2010-07-09 | 1.1223 |
| 2010-07-08 | 1.1223 |
| 2010-07-07 | 1.1223 |
| 2010-07-06 | 1.1244 |
| 2010-07-05 | 1.1247 |
| 2010-07-04 | 1.124 |
| 2010-07-03 | 1.1514 |
| 2010-07-02 | 1.1514 |
| 2010-07-01 | 1.1514 |
| 2010-06-30 | 1.1514 |
| 2010-06-29 | 1.1416 |
| 2010-06-28 | 1.1416 |
| 2010-06-27 | 1.1488 |
| 2010-06-26 | 1.1488 |
| 2010-06-25 | 1.1488 |
| 2010-06-24 | 1.1508 |
| 2010-06-23 | 1.14 |
| 2010-06-22 | 1.14 |
| 2010-06-21 | 1.14 |
| 2010-06-20 | 1.14 |
| 2010-06-19 | 1.14 |
| 2010-06-18 | 1.1411 |
| 2010-06-17 | 1.1499 |
| 2010-06-16 | 1.1499 |
| 2010-06-15 | 1.1499 |
| 2010-06-14 | 1.1492 |
| 2010-06-13 | 1.1632 |
| 2010-06-12 | 1.1632 |
| 2010-06-11 | 1.1632 |
| 2010-06-10 | 1.1731 |
| 2010-06-09 | 1.1795 |
| 2010-06-08 | 1.1795 |
| 2010-06-07 | 1.1774 |
| 2010-06-06 | 1.1696 |
| 2010-06-05 | 1.1696 |
| 2010-06-04 | 1.1696 |
| 2010-06-03 | 1.1508 |
| 2010-06-02 | 1.1479 |
| 2010-06-01 | 1.148 |
| 2010-05-31 | 1.1461 |
| 2010-05-30 | 1.1382 |
| 2010-05-29 | 1.1382 |
| 2010-05-28 | 1.1382 |
| 2010-05-27 | 1.1437 |
| 2010-05-26 | 1.1437 |
| 2010-05-25 | 1.1536 |
| 2010-05-24 | 1.1408 |
| 2010-05-23 | 1.1285 |
| 2010-05-22 | 1.1285 |
| 2010-05-21 | 1.1285 |
| 2010-05-20 | 1.1428 |
| 2010-05-19 | 1.1502 |
| 2010-05-18 | 1.1337 |
| 2010-05-17 | 1.1407 |
| 2010-05-16 | 1.1311 |
| 2010-05-15 | 1.1311 |
| 2010-05-14 | 1.1311 |
| 2010-05-13 | 1.1201 |
| 2010-05-12 | 1.1106 |
| 2010-05-11 | 1.1097 |
| 2010-05-10 | 1.062 |
| 2010-05-09 | 1.1064 |
| 2010-05-08 | 1.1064 |
| 2010-05-07 | 1.1064 |
| 2010-05-06 | 1.1105 |
| 2010-05-05 | 1.075 |
| 2010-05-04 | 1.0619 |
| 2010-05-03 | 1.0617 |
| 2010-05-02 | 1.048 |
| 2010-05-01 | 1.048 |
| 2010-04-30 | 1.048 |
| 2010-04-29 | 1.0468 |
| 2010-04-28 | 1.0481 |
| 2010-04-27 | 1.0477 |
| 2010-04-26 | 1.0573 |
| 2010-04-25 | 1.0472 |
| 2010-04-24 | 1.0472 |
| 2010-04-23 | 1.0472 |
| 2010-04-22 | 1.0477 |
| 2010-04-21 | 1.0539 |
| 2010-04-20 | 1.0474 |
| 2010-04-19 | 1.0473 |
| 2010-04-18 | 1.0473 |
| 2010-04-17 | 1.0473 |
| 2010-04-16 | 1.0473 |
| 2010-04-15 | 1.0472 |
| 2010-04-14 | 1.0366 |
| 2010-04-13 | 1.0475 |
| 2010-04-12 | 1.0474 |
| 2010-04-11 | 1.0475 |
| 2010-04-10 | 1.0475 |
| 2010-04-09 | 1.0475 |
| 2010-04-08 | 1.0628 |
| 2010-04-07 | 1.0476 |
| 2010-04-06 | 1.052 |
| 2010-04-05 | 1.0478 |
| 2010-04-04 | 1.0478 |
| 2010-04-03 | 1.0478 |
| 2010-04-02 | 1.0478 |
| 2010-04-01 | 1.0478 |
| 2010-03-31 | 1.0414 |
| 2010-03-30 | 1.0454 |
| 2010-03-29 | 1.046 |
| 2010-03-28 | 1.0557 |
| 2010-03-27 | 1.0557 |
| 2010-03-26 | 1.0557 |
| 2010-03-25 | 1.0545 |
| 2010-03-24 | 1.0585 |
| 2010-03-23 | 1.0426 |
| 2010-03-22 | 1.0475 |
| 2010-03-21 | 1.0424 |
| 2010-03-20 | 1.0424 |
| 2010-03-19 | 1.0424 |
| 2010-03-18 | 1.0329 |
| 2010-03-17 | 1.0251 |
| 2010-03-16 | 1.0287 |
| 2010-03-15 | 1.0304 |
| 2010-03-14 | 1.0284 |
| 2010-03-13 | 1.0284 |
| 2010-03-12 | 1.0284 |
| 2010-03-11 | 1.0356 |
| 2010-03-10 | 1.0379 |
| 2010-03-09 | 1.0415 |
| 2010-03-08 | 1.0326 |
| 2010-03-07 | 1.0379 |
| 2010-03-06 | 1.0379 |
| 2010-03-05 | 1.0379 |
| 2010-03-04 | 1.0336 |
| 2010-03-03 | 1.0352 |
| 2010-03-02 | 1.0415 |
| 2010-03-01 | 1.0425 |
| 2010-02-28 | 1.0391 |
| 2010-02-27 | 1.0391 |
| 2010-02-26 | 1.0391 |
| 2010-02-25 | 1.0425 |
| 2010-02-24 | 1.0358 |
| 2010-02-23 | 1.0375 |
| 2010-02-22 | 1.035 |
| 2010-02-21 | 1.0431 |
| 2010-02-20 | 1.0431 |
| 2010-02-19 | 1.0431 |
| 2010-02-18 | 1.0405 |
| 2010-02-17 | 1.0275 |
| 2010-02-16 | 1.0334 |
| 2010-02-15 | 1.0369 |
| 2010-02-14 | 1.0384 |
| 2010-02-13 | 1.0384 |
| 2010-02-12 | 1.0384 |
| 2010-02-11 | 1.0294 |
| 2010-02-10 | 1.0257 |
| 2010-02-09 | 1.024 |
| 2010-02-08 | 1.03 |
| 2010-02-07 | 1.0294 |
| 2010-02-06 | 1.0294 |
| 2010-02-05 | 1.0294 |
| 2010-02-04 | 1.0176 |
| 2010-02-03 | 1.0098 |
| 2010-02-02 | 1.012 |
| 2010-02-01 | 1.0155 |
| 2010-01-31 | 1.0091 |
| 2010-01-30 | 1.0091 |
| 2010-01-29 | 1.0091 |
| 2010-01-28 | 1.0085 |
| 2010-01-27 | 1.0021 |
| 2010-01-26 | 1.0062 |
| 2010-01-25 | 0.9969 |
| 2010-01-24 | 0.997 |
| 2010-01-23 | 0.997 |
| 2010-01-22 | 0.997 |
| 2010-01-21 | 1.0029 |
| 2010-01-20 | 1 |
| 2010-01-19 | 0.987 |
| 2010-01-18 | 0.9816 |
| 2010-01-17 | 0.9807 |
| 2010-01-16 | 0.9807 |
| 2010-01-15 | 0.9807 |
| 2010-01-14 | 0.9735 |
| 2010-01-13 | 0.9697 |
| 2010-01-12 | 0.9756 |
| 2010-01-11 | 0.9718 |
| 2010-01-10 | 0.9896 |
| 2010-01-09 | 0.9896 |
| 2010-01-08 | 0.9896 |
| 2010-01-07 | 0.9872 |
| 2010-01-06 | 0.9828 |
| 2010-01-05 | 0.9777 |
| 2010-01-04 | 0.9868 |
| 2010-01-03 | 0.9808 |
| 2010-01-02 | 0.9808 |
| 2010-01-01 | 0.9808 |
| 2009-12-31 | 0.9808 |
| 2009-12-30 | 0.9771 |
| 2009-12-29 | 0.9771 |
| 2009-12-28 | 0.9791 |
| 2009-12-27 | 0.9824 |
| 2009-12-26 | 0.9824 |
| 2009-12-25 | 0.9824 |
| 2009-12-24 | 0.9824 |
| 2009-12-23 | 0.9824 |
| 2009-12-22 | 0.9824 |
| 2009-12-21 | 0.9824 |
| 2009-12-20 | 0.9824 |
| 2009-12-19 | 0.9824 |
| 2009-12-18 | 0.9824 |
| 2009-12-17 | 0.9848 |
| 2009-12-16 | 0.9697 |
| 2009-12-15 | 0.9712 |
| 2009-12-14 | 0.9638 |
| 2009-12-13 | 0.9558 |
| 2009-12-12 | 0.9558 |
| 2009-12-11 | 0.9558 |
| 2009-12-10 | 0.9585 |
| 2009-12-09 | 0.9565 |
| 2009-12-08 | 0.956 |
| 2009-12-07 | 0.9537 |
| 2009-12-06 | 0.9372 |
| 2009-12-05 | 0.9372 |
| 2009-12-04 | 0.9372 |
| 2009-12-03 | 0.9323 |
| 2009-12-02 | 0.9345 |
| 2009-12-01 | 0.9352 |
| 2009-11-30 | 0.9391 |
| 2009-11-29 | 0.9471 |
| 2009-11-28 | 0.9471 |
| 2009-11-27 | 0.9471 |
| 2009-11-26 | 0.9359 |
| 2009-11-25 | 0.9352 |
| 2009-11-24 | 0.9422 |
| 2009-11-23 | 0.9416 |
| 2009-11-22 | 0.9519 |
| 2009-11-21 | 0.9519 |
| 2009-11-20 | 0.9519 |
| 2009-11-19 | 0.9501 |
| 2009-11-18 | 0.9442 |
| 2009-11-17 | 0.9493 |
| 2009-11-16 | 0.9413 |
| 2009-11-15 | 0.9487 |
| 2009-11-14 | 0.9487 |
| 2009-11-13 | 0.9487 |
| 2009-11-12 | 0.9473 |
| 2009-11-11 | 0.9396 |
| 2009-11-10 | 0.9431 |
| 2009-11-09 | 0.9421 |
| 2009-11-08 | 0.9497 |
| 2009-11-07 | 0.9497 |
| 2009-11-06 | 0.9497 |
| 2009-11-05 | 0.9472 |
| 2009-11-04 | 0.9552 |
| 2009-11-03 | 0.962 |
| 2009-11-02 | 0.9541 |
| 2009-11-01 | 0.9524 |
| 2009-10-31 | 0.9524 |
| 2009-10-30 | 0.9524 |
| 2009-10-29 | 0.9547 |
| 2009-10-28 | 0.9541 |
| 2009-10-27 | 0.9389 |
| 2009-10-26 | 0.9389 |
| 2009-10-25 | 0.9383 |
| 2009-10-24 | 0.9383 |
| 2009-10-23 | 0.9383 |
| 2009-10-22 | 0.939 |
| 2009-10-21 | 0.9466 |
| 2009-10-20 | 0.9436 |
| 2009-10-19 | 0.9467 |
| 2009-10-18 | 0.9499 |
| 2009-10-17 | 0.9499 |
| 2009-10-16 | 0.9499 |
| 2009-10-15 | 0.9487 |
| 2009-10-14 | 0.9507 |
| 2009-10-13 | 0.9501 |
| 2009-10-12 | 0.9579 |
| 2009-10-11 | 0.9585 |
| 2009-10-10 | 0.9585 |
| 2009-10-09 | 0.9585 |
| 2009-10-08 | 0.9567 |
| 2009-10-07 | 0.9611 |
| 2009-10-06 | 0.9541 |
| 2009-10-05 | 0.9664 |
| 2009-10-04 | 0.9718 |
| 2009-10-03 | 0.9718 |
| 2009-10-02 | 0.9718 |
| 2009-10-01 | 0.9704 |
| 2009-09-30 | 0.9696 |
| 2009-09-29 | 0.9696 |
| 2009-09-28 | 0.9651 |
| 2009-09-27 | 0.9629 |
| 2009-09-26 | 0.9629 |
| 2009-09-25 | 0.9629 |
| 2009-09-24 | 0.958 |
| 2009-09-23 | 0.9542 |
| 2009-09-22 | 0.9555 |
| 2009-09-21 | 0.9607 |
| 2009-09-20 | 0.9607 |
| 2009-09-19 | 0.9607 |
| 2009-09-18 | 0.9607 |
| 2009-09-17 | 0.963 |
| 2009-09-16 | 0.963 |
| 2009-09-15 | 0.965 |
| 2009-09-14 | 0.969 |
| 2009-09-13 | 0.9677 |
| 2009-09-12 | 0.9677 |
| 2009-09-11 | 0.9677 |
| 2009-09-10 | 0.9725 |
| 2009-09-09 | 0.9712 |
| 2009-09-08 | 0.9746 |
| 2009-09-07 | 0.9898 |
| 2009-09-06 | 0.9903 |
| 2009-09-05 | 0.9903 |
| 2009-09-04 | 0.9903 |
| 2009-09-03 | 0.984 |
| 2009-09-02 | 0.9944 |
| 2009-09-01 | 0.9867 |
| 2009-08-31 | 0.9882 |
| 2009-08-30 | 0.9846 |
| 2009-08-29 | 0.9846 |
| 2009-08-28 | 0.9846 |
| 2009-08-27 | 0.9883 |
| 2009-08-26 | 0.9886 |
| 2009-08-25 | 0.9906 |
| 2009-08-24 | 0.9848 |
| 2009-08-23 | 0.9855 |
| 2009-08-22 | 0.9855 |
| 2009-08-21 | 0.9989 |
| 2009-08-20 | 0.9989 |
| 2009-08-19 | 0.9989 |
| 2009-08-18 | 0.9989 |
| 2009-08-17 | 1.0006 |
| 2009-08-16 | 0.9868 |
| 2009-08-15 | 0.9868 |
| 2009-08-14 | 0.9868 |
| 2009-08-13 | 0.9828 |
| 2009-08-12 | 0.994 |
| 2009-08-11 | 0.9954 |
| 2009-08-10 | 0.9931 |
| 2009-08-09 | 0.9831 |
| 2009-08-08 | 0.9831 |
| 2009-08-07 | 0.9831 |
| 2009-08-06 | 0.981 |
| 2009-08-05 | 0.9789 |
| 2009-08-04 | 0.9807 |
| 2009-08-03 | 0.9862 |
| 2009-08-02 | 0.9973 |
| 2009-08-01 | 0.9973 |
| 2009-07-31 | 0.9973 |
| 2009-07-30 | 1.0038 |
| 2009-07-29 | 0.9983 |
| 2009-07-28 | 0.9898 |
| 2009-07-27 | 0.9876 |
| 2009-07-26 | 0.9963 |
| 2009-07-25 | 0.9963 |
| 2009-07-24 | 0.9963 |
| 2009-07-23 | 0.9982 |
| 2009-07-22 | 0.9982 |
| 2009-07-21 | 0.9982 |
| 2009-07-20 | 0.9982 |
| 2009-07-19 | 0.9982 |
| 2009-07-18 | 0.9982 |
| 2009-07-17 | 0.9982 |
| 2009-07-16 | 0.9982 |
| 2009-07-15 | 1.0033 |
| 2009-07-14 | 1.0107 |
| 2009-07-13 | 1.0106 |
| 2009-07-12 | 1.0143 |
| 2009-07-11 | 1.0143 |
| 2009-07-10 | 1.0143 |
| 2009-07-09 | 1.0083 |
| 2009-07-08 | 1.0159 |
| 2009-07-07 | 1.0061 |
| 2009-07-06 | 1.0133 |
| 2009-07-05 | 1.0082 |
| 2009-07-04 | 1.0082 |
| 2009-07-03 | 1.0082 |
| 2009-07-02 | 1.0056 |
| 2009-07-01 | 1.0023 |
| 2009-06-30 | 0.9992 |
| 2009-06-29 | 1.0059 |
| 2009-06-28 | 1.0018 |
| 2009-06-27 | 1.0018 |
| 2009-06-26 | 1.0018 |
| 2009-06-25 | 1.0091 |
| 2009-06-24 | 1.0068 |
| 2009-06-23 | 1.0083 |
| 2009-06-22 | 1.0181 |
| 2009-06-21 | 1.0137 |
| 2009-06-20 | 1.0137 |
| 2009-06-19 | 1.0137 |
| 2009-06-18 | 1.0146 |
| 2009-06-17 | 1.0168 |
| 2009-06-16 | 1.0168 |