Dinar jordanien<=>Dinar libyen. Historique des cours. Mis à jour quotidiennement.
| date | JOD/LYD |
|---|---|
| 2012-02-18 | 1.7754 |
| 2012-02-17 | 1.7639 |
| 2012-02-16 | 1.7686 |
| 2012-02-15 | 1.763 |
| 2012-02-14 | 1.7619 |
| 2012-02-13 | 1.7586 |
| 2012-02-12 | 1.758 |
| 2012-02-11 | 1.758 |
| 2012-02-10 | 1.7524 |
| 2012-02-09 | 1.7359 |
| 2012-02-08 | 1.76 |
| 2012-02-07 | 1.737 |
| 2012-02-06 | 1.7289 |
| 2012-02-05 | 1.7585 |
| 2012-02-04 | 1.7585 |
| 2012-02-03 | 1.7524 |
| 2012-02-02 | 1.7171 |
| 2012-02-01 | 1.7261 |
| 2012-01-31 | 1.7726 |
| 2012-01-30 | 1.7358 |
| 2012-01-29 | 1.7634 |
| 2012-01-28 | 1.7634 |
| 2012-01-27 | 1.7643 |
| 2012-01-26 | 1.7704 |
| 2012-01-25 | 1.7713 |
| 2012-01-24 | 1.7726 |
| 2012-01-23 | 1.7359 |
| 2012-01-22 | 1.778 |
| 2012-01-21 | 1.778 |
| 2012-01-20 | 1.7765 |
| 2012-01-19 | 1.7751 |
| 2012-01-18 | 1.7751 |
| 2012-01-17 | 1.7727 |
| 2012-01-16 | 1.7773 |
| 2012-01-15 | 1.7818 |
| 2012-01-14 | 1.7818 |
| 2012-01-13 | 1.7726 |
| 2012-01-12 | 1.7752 |
| 2012-01-11 | 1.7328 |
| 2012-01-10 | 1.7715 |
| 2012-01-09 | 1.7727 |
| 2012-01-08 | 1.7799 |
| 2012-01-07 | 1.7799 |
| 2012-01-06 | 1.7726 |
| 2012-01-05 | 1.7726 |
| 2012-01-04 | 1.7746 |
| 2012-01-03 | 1.7746 |
| 2012-01-02 | 1.7726 |
| 2012-01-01 | 1.774 |
| 2011-12-31 | 1.774 |
| 2011-12-30 | 1.7768 |
| 2011-12-29 | 1.7396 |
| 2011-12-28 | 1.7679 |
| 2011-12-27 | 1.7651 |
| 2011-12-26 | 1.7701 |
| 2011-12-25 | 1.7684 |
| 2011-12-24 | 1.7684 |
| 2011-12-23 | 1.7636 |
| 2011-12-22 | 1.732 |
| 2011-12-21 | 1.7663 |
| 2011-12-20 | 1.7706 |
| 2011-12-19 | 1.7334 |
| 2011-12-18 | 1.7704 |
| 2011-12-17 | 1.7704 |
| 2011-12-16 | 1.7508 |
| 2011-12-15 | 1.8171 |
| 2011-12-14 | 1.8312 |
| 2011-12-13 | 1.8171 |
| 2011-12-12 | 1.7526 |
| 2011-12-11 | 1.7465 |
| 2011-12-10 | 1.7465 |
| 2011-12-09 | 1.8173 |
| 2011-12-08 | 1.7474 |
| 2011-12-07 | 1.7474 |
| 2011-12-06 | 1.7481 |
| 2011-12-05 | 1.7517 |
| 2011-12-04 | 1.746 |
| 2011-12-03 | 1.746 |
| 2011-12-02 | 1.747 |
| 2011-12-01 | 1.7535 |
| 2011-11-30 | 1.7308 |
| 2011-11-29 | 1.7335 |
| 2011-11-28 | 1.762 |
| 2011-11-27 | 1.7477 |
| 2011-11-26 | 1.7477 |
| 2011-11-25 | 1.7524 |
| 2011-11-24 | 1.7531 |
| 2011-11-23 | 1.7271 |
| 2011-11-22 | 1.7452 |
| 2011-11-21 | 1.7437 |
| 2011-11-20 | 1.7332 |
| 2011-11-19 | 1.7332 |
| 2011-11-18 | 1.7456 |
| 2011-11-17 | 1.7428 |
| 2011-11-16 | 1.7349 |
| 2011-11-15 | 1.7353 |
| 2011-11-14 | 1.7301 |
| 2011-11-13 | 1.7353 |
| 2011-11-12 | 1.7353 |
| 2011-11-11 | 1.739 |
| 2011-11-10 | 1.7404 |
| 2011-11-09 | 1.724 |
| 2011-11-08 | 1.728 |
| 2011-11-07 | 1.7257 |
| 2011-11-06 | 1.7256 |
| 2011-11-05 | 1.7256 |
| 2011-11-04 | 1.7263 |
| 2011-11-03 | 1.7324 |
| 2011-11-02 | 1.7338 |
| 2011-11-01 | 1.7221 |
| 2011-10-31 | 1.7058 |
| 2011-10-30 | 1.7031 |
| 2011-10-29 | 1.7031 |
| 2011-10-28 | 1.7044 |
| 2011-10-27 | 1.7105 |
| 2011-10-26 | 1.7173 |
| 2011-10-25 | 1.719 |
| 2011-10-24 | 1.7084 |
| 2011-10-23 | 1.7281 |
| 2011-10-22 | 1.7281 |
| 2011-10-21 | 1.7265 |
| 2011-10-20 | 1.7316 |
| 2011-10-19 | 1.7323 |
| 2011-10-18 | 1.7257 |
| 2011-10-17 | 1.7339 |
| 2011-10-16 | 1.7298 |
| 2011-10-15 | 1.7298 |
| 2011-10-14 | 1.7392 |
| 2011-10-13 | 1.7394 |
| 2011-10-12 | 1.7418 |
| 2011-10-11 | 1.741 |
| 2011-10-10 | 1.753 |
| 2011-10-09 | 1.7488 |
| 2011-10-08 | 1.7488 |
| 2011-10-07 | 1.7592 |
| 2011-10-06 | 1.7582 |
| 2011-10-05 | 1.7631 |
| 2011-10-04 | 1.7585 |
| 2011-10-03 | 1.7536 |
| 2011-10-02 | 1.7463 |
| 2011-10-01 | 1.7463 |
| 2011-09-30 | 1.7439 |
| 2011-09-29 | 1.7502 |
| 2011-09-28 | 1.7392 |
| 2011-09-27 | 1.7488 |
| 2011-09-26 | 1.7517 |
| 2011-09-25 | 1.7517 |
| 2011-09-24 | 1.7517 |
| 2011-09-23 | 1.7575 |
| 2011-09-22 | 1.7476 |
| 2011-09-21 | 1.7327 |
| 2011-09-20 | 1.7289 |
| 2011-09-19 | 1.7403 |
| 2011-09-18 | 1.7314 |
| 2011-09-17 | 1.7314 |
| 2011-09-16 | 1.7297 |
| 2011-09-15 | 1.7232 |
| 2011-09-14 | 1.7376 |
| 2011-09-13 | 1.7376 |
| 2011-09-12 | 1.7155 |
| 2011-09-11 | 1.7289 |
| 2011-09-10 | 1.7289 |
| 2011-09-09 | 1.7234 |
| 2011-09-08 | 1.7169 |
| 2011-09-07 | 1.7126 |
| 2011-09-06 | 1.7125 |
| 2011-09-05 | 1.6944 |
| 2011-09-04 | 1.703 |
| 2011-09-03 | 1.7017 |
| 2011-09-02 | 1.7002 |
| 2011-09-01 | 1.6987 |
| 2011-08-31 | 1.6958 |
| 2011-08-30 | 1.6906 |
| 2011-08-29 | 1.6905 |
| 2011-08-28 | 1.6966 |
| 2011-08-27 | 1.6966 |
| 2011-08-26 | 1.6968 |
| 2011-08-25 | 1.6953 |
| 2011-08-24 | 1.6922 |
| 2011-08-23 | 1.6946 |
| 2011-08-22 | 1.6959 |
| 2011-08-21 | 1.6963 |
| 2011-08-20 | 1.6963 |
| 2011-08-19 | 1.698 |
| 2011-08-18 | 1.6938 |
| 2011-08-17 | 1.6938 |
| 2011-08-16 | 1.6938 |
| 2011-08-15 | 1.7055 |
| 2011-08-14 | 1.7046 |
| 2011-08-13 | 1.7046 |
| 2011-08-12 | 1.7071 |
| 2011-08-11 | 1.6966 |
| 2011-08-10 | 1.7091 |
| 2011-08-09 | 1.7037 |
| 2011-08-08 | 1.7055 |
| 2011-08-07 | 1.7109 |
| 2011-08-06 | 1.7109 |
| 2011-08-05 | 1.6996 |
| 2011-08-04 | 1.7021 |
| 2011-08-03 | 1.6954 |
| 2011-08-02 | 1.694 |
| 2011-08-01 | 1.6934 |
| 2011-07-31 | 1.7065 |
| 2011-07-30 | 1.7065 |
| 2011-07-29 | 1.7034 |
| 2011-07-28 | 1.7013 |
| 2011-07-27 | 1.6924 |
| 2011-07-26 | 1.6971 |
| 2011-07-25 | 1.6985 |
| 2011-07-24 | 1.6992 |
| 2011-07-23 | 1.6992 |
| 2011-07-22 | 1.7147 |
| 2011-07-21 | 1.7123 |
| 2011-07-20 | 0.5841 |
| 2011-07-19 | 1.7389 |
| 2011-07-18 | 1.686 |
| 2011-07-17 | 1.758 |
| 2011-07-16 | 1.714 |
| 2011-07-15 | 1.7112 |
| 2011-07-14 | 1.7052 |
| 2011-07-13 | 1.726 |
| 2011-07-12 | 1.7288 |
| 2011-07-11 | 1.714 |
| 2011-07-10 | 1.716 |
| 2011-07-09 | 1.716 |
| 2011-07-08 | 1.7106 |
| 2011-07-07 | 1.7131 |
| 2011-07-06 | 1.7061 |
| 2011-07-05 | 1.7052 |
| 2011-07-04 | 1.6995 |
| 2011-07-03 | 1.7034 |
| 2011-07-02 | 1.7034 |
| 2011-07-01 | 1.7051 |
| 2011-06-30 | 1.7038 |
| 2011-06-29 | 1.7106 |
| 2011-06-28 | 1.7148 |
| 2011-06-27 | 1.7192 |
| 2011-06-26 | 1.7188 |
| 2011-06-25 | 1.7188 |
| 2011-06-24 | 1.7118 |
| 2011-06-23 | 1.7103 |
| 2011-06-22 | 1.7084 |
| 2011-06-21 | 1.7072 |
| 2011-06-20 | 1.709 |
| 2011-06-19 | 1.7044 |
| 2011-06-18 | 1.7044 |
| 2011-06-17 | 1.7119 |
| 2011-06-16 | 1.7163 |
| 2011-06-15 | 1.703 |
| 2011-06-14 | 1.7019 |
| 2011-06-13 | 1.7087 |
| 2011-06-12 | 1.7086 |
| 2011-06-11 | 1.7086 |
| 2011-06-10 | 1.6981 |
| 2011-06-09 | 1.6915 |
| 2011-06-08 | 1.6908 |
| 2011-06-07 | 1.693 |
| 2011-06-06 | 1.6965 |
| 2011-06-05 | 1.6925 |
| 2011-06-04 | 1.6925 |
| 2011-06-03 | 1.7034 |
| 2011-06-02 | 1.7087 |
| 2011-06-01 | 1.6923 |
| 2011-05-31 | 1.6822 |
| 2011-05-30 | 1.6824 |
| 2011-05-29 | 1.6836 |
| 2011-05-28 | 1.6836 |
| 2011-05-27 | 1.6958 |
| 2011-05-26 | 1.707 |
| 2011-05-25 | 1.7229 |
| 2011-05-24 | 1.7161 |
| 2011-05-23 | 1.7144 |
| 2011-05-22 | 1.7049 |
| 2011-05-21 | 1.7049 |
| 2011-05-20 | 1.7079 |
| 2011-05-19 | 1.7182 |
| 2011-05-18 | 1.7093 |
| 2011-05-17 | 1.7111 |
| 2011-05-16 | 1.7148 |
| 2011-05-15 | 1.711 |
| 2011-05-14 | 1.7111 |
| 2011-05-13 | 1.7048 |
| 2011-05-12 | 1.6873 |
| 2011-05-11 | 1.6943 |
| 2011-05-10 | 1.6887 |
| 2011-05-09 | 1.6802 |
| 2011-05-08 | 1.6798 |
| 2011-05-07 | 1.6798 |
| 2011-05-06 | 1.6832 |
| 2011-05-05 | 1.6796 |
| 2011-05-04 | 1.6883 |
| 2011-05-03 | 1.6769 |
| 2011-05-02 | 1.6693 |
| 2011-05-01 | 1.6626 |
| 2011-04-30 | 1.6626 |
| 2011-04-29 | 1.68 |
| 2011-04-28 | 1.6733 |
| 2011-04-27 | 1.689 |
| 2011-04-26 | 1.6952 |
| 2011-04-25 | 1.7015 |
| 2011-04-24 | 1.7016 |
| 2011-04-23 | 1.7016 |
| 2011-04-22 | 1.6781 |
| 2011-04-21 | 1.7025 |
| 2011-04-20 | 1.7025 |
| 2011-04-19 | 1.7004 |
| 2011-04-18 | 1.704 |
| 2011-04-17 | 1.7041 |
| 2011-04-16 | 1.7041 |
| 2011-04-15 | 1.7046 |
| 2011-04-14 | 1.7108 |
| 2011-04-13 | 1.7099 |
| 2011-04-12 | 1.705 |
| 2011-04-11 | 1.7083 |
| 2011-04-10 | 1.7145 |
| 2011-04-09 | 1.7144 |
| 2011-04-08 | 1.7174 |
| 2011-04-07 | 1.7219 |
| 2011-04-06 | 1.7169 |
| 2011-04-05 | 1.7272 |
| 2011-04-04 | 1.7145 |
| 2011-04-03 | 1.7246 |
| 2011-04-02 | 1.7246 |
| 2011-04-01 | 1.7297 |
| 2011-03-31 | 1.7255 |
| 2011-03-30 | 1.7296 |
| 2011-03-29 | 1.7269 |
| 2011-03-28 | 1.7201 |
| 2011-03-27 | 1.7137 |
| 2011-03-26 | 1.7136 |
| 2011-03-25 | 1.7157 |
| 2011-03-24 | 1.7122 |
| 2011-03-23 | 1.7133 |
| 2011-03-22 | 1.7167 |
| 2011-03-21 | 1.7199 |
| 2011-03-20 | 1.7145 |
| 2011-03-19 | 1.7145 |
| 2011-03-18 | 1.723 |
| 2011-03-17 | 1.7194 |
| 2011-03-16 | 1.7377 |
| 2011-03-15 | 1.73 |
| 2011-03-14 | 1.7415 |
| 2011-03-13 | 1.7327 |
| 2011-03-12 | 1.7327 |
| 2011-03-11 | 1.7393 |
| 2011-03-10 | 1.7374 |
| 2011-03-09 | 1.7344 |
| 2011-03-08 | 1.7302 |
| 2011-03-07 | 1.729 |
| 2011-03-06 | 1.7225 |
| 2011-03-05 | 1.7225 |
| 2011-03-04 | 1.7321 |
| 2011-03-03 | 1.7342 |
| 2011-03-02 | 1.7382 |
| 2011-03-01 | 1.7357 |
| 2011-02-28 | 1.7498 |
| 2011-02-27 | 1.7451 |
| 2011-02-26 | 1.7451 |
| 2011-02-25 | 1.7477 |
| 2011-02-24 | 1.729 |
| 2011-02-23 | 1.7473 |
| 2011-02-22 | 1.7518 |
| 2011-02-21 | 1.7437 |
| 2011-02-20 | 1.7453 |
| 2011-02-19 | 1.747 |
| 2011-02-18 | 1.7531 |
| 2011-02-17 | 1.7562 |
| 2011-02-16 | 1.7556 |
| 2011-02-15 | 1.7575 |
| 2011-02-14 | 1.7592 |
| 2011-02-13 | 1.7539 |
| 2011-02-12 | 1.7539 |
| 2011-02-11 | 1.7549 |
| 2011-02-10 | 1.7497 |
| 2011-02-09 | 1.7459 |
| 2011-02-08 | 1.7514 |
| 2011-02-07 | 1.751 |
| 2011-02-06 | 1.7479 |
| 2011-02-05 | 1.7466 |
| 2011-02-04 | 1.748 |
| 2011-02-03 | 1.7374 |
| 2011-02-02 | 1.7375 |
| 2011-02-01 | 1.7457 |
| 2011-01-31 | 1.7514 |
| 2011-01-30 | 1.7453 |
| 2011-01-29 | 1.7454 |
| 2011-01-28 | 1.7446 |
| 2011-01-27 | 1.747 |
| 2011-01-26 | 1.7475 |
| 2011-01-25 | 1.7504 |
| 2011-01-24 | 1.7491 |
| 2011-01-23 | 1.7538 |
| 2011-01-22 | 1.7525 |
| 2011-01-21 | 1.7585 |
| 2011-01-20 | 1.7613 |
| 2011-01-19 | 1.7594 |
| 2011-01-18 | 1.7703 |
| 2011-01-17 | 1.7654 |
| 2011-01-16 | 1.765 |
| 2011-01-15 | 1.7667 |
| 2011-01-14 | 1.767 |
| 2011-01-13 | 1.7808 |
| 2011-01-12 | 1.7862 |
| 2011-01-11 | 1.7896 |
| 2011-01-10 | 1.7888 |
| 2011-01-09 | 1.787 |
| 2011-01-08 | 1.7882 |
| 2011-01-07 | 1.7882 |
| 2011-01-06 | 1.7819 |
| 2011-01-05 | 1.7706 |
| 2011-01-04 | 1.77 |
| 2011-01-03 | 1.7678 |
| 2011-01-02 | 1.7666 |
| 2011-01-01 | 1.7676 |
| 2010-12-31 | 1.7718 |
| 2010-12-30 | 1.7731 |
| 2010-12-29 | 1.7814 |
| 2010-12-28 | 1.7761 |
| 2010-12-27 | 1.7834 |
| 2010-12-26 | 1.7802 |
| 2010-12-25 | 1.7803 |
| 2010-12-24 | 1.7832 |
| 2010-12-23 | 1.7853 |
| 2010-12-22 | 1.7769 |
| 2010-12-21 | 1.8186 |
| 2010-12-20 | 1.783 |
| 2010-12-19 | 1.7692 |
| 2010-12-18 | 1.7692 |
| 2010-12-17 | 1.757 |
| 2010-12-16 | 1.762 |
| 2010-12-15 | 1.7557 |
| 2010-12-14 | 1.7498 |
| 2010-12-13 | 1.779 |
| 2010-12-12 | 1.7523 |
| 2010-12-11 | 1.7523 |
| 2010-12-10 | 1.7562 |
| 2010-12-09 | 1.7554 |
| 2010-12-08 | 1.7526 |
| 2010-12-07 | 1.7474 |
| 2010-12-06 | 1.7489 |
| 2010-12-05 | 1.7549 |
| 2010-12-04 | 1.7635 |
| 2010-12-03 | 1.7613 |
| 2010-12-02 | 1.7759 |
| 2010-12-01 | 1.7797 |
| 2010-11-30 | 1.783 |
| 2010-11-29 | 1.7695 |
| 2010-11-28 | 1.7708 |
| 2010-11-27 | 1.7707 |
| 2010-11-26 | 1.7719 |
| 2010-11-25 | 1.7649 |
| 2010-11-24 | 1.7308 |
| 2010-11-23 | 1.7308 |
| 2010-11-22 | 1.6998 |
| 2010-11-21 | 1.6985 |
| 2010-11-20 | 1.6985 |
| 2010-11-19 | 1.7281 |
| 2010-11-18 | 1.7346 |
| 2010-11-17 | 1.7314 |
| 2010-11-16 | 1.7192 |
| 2010-11-15 | 1.6785 |
| 2010-11-14 | 1.6975 |
| 2010-11-13 | 1.6981 |
| 2010-11-12 | 1.6781 |
| 2010-11-11 | 1.6843 |
| 2010-11-10 | 1.6995 |
| 2010-11-09 | 1.6866 |
| 2010-11-08 | 1.6788 |
| 2010-11-07 | 1.6887 |
| 2010-11-06 | 1.6887 |
| 2010-11-05 | 1.6906 |
| 2010-11-04 | 1.6579 |
| 2010-11-03 | 1.667 |
| 2010-11-02 | 1.7446 |
| 2010-11-01 | 1.741 |
| 2010-10-31 | 1.7499 |
| 2010-10-30 | 1.7499 |
| 2010-10-29 | 1.756 |
| 2010-10-28 | 1.7688 |
| 2010-10-27 | 1.7659 |
| 2010-10-26 | 1.7749 |
| 2010-10-25 | 1.7381 |
| 2010-10-24 | 1.779 |
| 2010-10-23 | 1.779 |
| 2010-10-22 | 1.7764 |
| 2010-10-21 | 1.7694 |
| 2010-10-20 | 1.7783 |
| 2010-10-19 | 1.7662 |
| 2010-10-18 | 1.7342 |
| 2010-10-17 | 1.7445 |
| 2010-10-16 | 1.7477 |
| 2010-10-15 | 1.7571 |
| 2010-10-14 | 1.7657 |
| 2010-10-13 | 1.7756 |
| 2010-10-12 | 1.7668 |
| 2010-10-11 | 1.7384 |
| 2010-10-10 | 1.7373 |
| 2010-10-09 | 1.7373 |
| 2010-10-08 | 1.7324 |
| 2010-10-07 | 1.7438 |
| 2010-10-06 | 1.7474 |
| 2010-10-05 | 1.756 |
| 2010-10-04 | 1.7489 |
| 2010-10-03 | 1.7543 |
| 2010-10-02 | 1.7543 |
| 2010-10-01 | 1.7609 |
| 2010-09-30 | 1.7572 |
| 2010-09-29 | 1.7771 |
| 2010-09-28 | 1.7771 |
| 2010-09-27 | 1.7771 |
| 2010-09-26 | 1.7771 |
| 2010-09-25 | 1.7771 |
| 2010-09-24 | 1.7771 |
| 2010-09-23 | 1.7737 |
| 2010-09-22 | 1.7834 |
| 2010-09-21 | 1.7927 |
| 2010-09-20 | 1.7906 |
| 2010-09-19 | 1.7906 |
| 2010-09-18 | 1.7906 |
| 2010-09-17 | 1.7899 |
| 2010-09-16 | 1.7943 |
| 2010-09-15 | 1.8011 |
| 2010-09-14 | 1.8058 |
| 2010-09-13 | 1.81 |
| 2010-09-12 | 1.8142 |
| 2010-09-11 | 1.8142 |
| 2010-09-10 | 1.8131 |
| 2010-09-09 | 1.8135 |
| 2010-09-08 | 1.8143 |
| 2010-09-07 | 1.8265 |
| 2010-09-06 | 1.8056 |
| 2010-09-05 | 1.8056 |
| 2010-09-04 | 1.8056 |
| 2010-09-03 | 1.8056 |
| 2010-09-02 | 1.8068 |
| 2010-09-01 | 1.8147 |
| 2010-08-31 | 1.8214 |
| 2010-08-30 | 1.819 |
| 2010-08-29 | 1.819 |
| 2010-08-28 | 1.819 |
| 2010-08-27 | 1.819 |
| 2010-08-26 | 1.8022 |
| 2010-08-25 | 1.8022 |
| 2010-08-24 | 1.8022 |
| 2010-08-23 | 1.8022 |
| 2010-08-22 | 1.8022 |
| 2010-08-21 | 1.8022 |
| 2010-08-20 | 1.8022 |
| 2010-08-19 | 1.7989 |
| 2010-08-18 | 1.8182 |
| 2010-08-17 | 1.8082 |
| 2010-08-16 | 1.8082 |
| 2010-08-15 | 1.8112 |
| 2010-08-14 | 1.8112 |
| 2010-08-13 | 1.8112 |
| 2010-08-12 | 1.8145 |
| 2010-08-11 | 1.7993 |
| 2010-08-10 | 1.7938 |
| 2010-08-09 | 1.7814 |
| 2010-08-08 | 1.788 |
| 2010-08-07 | 1.788 |
| 2010-08-06 | 1.788 |
| 2010-08-05 | 1.7845 |
| 2010-08-04 | 1.7866 |
| 2010-08-03 | 1.7866 |
| 2010-08-02 | 1.7947 |
| 2010-08-01 | 1.8032 |
| 2010-07-31 | 1.8032 |
| 2010-07-30 | 1.8032 |
| 2010-07-29 | 1.7987 |
| 2010-07-28 | 1.8058 |
| 2010-07-27 | 1.8071 |
| 2010-07-26 | 1.8094 |
| 2010-07-25 | 1.8144 |
| 2010-07-24 | 1.8144 |
| 2010-07-23 | 1.8144 |
| 2010-07-22 | 1.8195 |
| 2010-07-21 | 1.8189 |
| 2010-07-20 | 1.815 |
| 2010-07-19 | 1.8129 |
| 2010-07-18 | 1.8175 |
| 2010-07-17 | 1.8175 |
| 2010-07-16 | 1.8175 |
| 2010-07-15 | 1.8185 |
| 2010-07-14 | 1.8289 |
| 2010-07-13 | 1.8352 |
| 2010-07-12 | 1.8352 |
| 2010-07-11 | 1.8352 |
| 2010-07-10 | 1.8352 |
| 2010-07-09 | 1.8352 |
| 2010-07-08 | 1.8352 |
| 2010-07-07 | 1.8352 |
| 2010-07-06 | 1.8374 |
| 2010-07-05 | 1.843 |
| 2010-07-04 | 1.8362 |
| 2010-07-03 | 1.8629 |
| 2010-07-02 | 1.8629 |
| 2010-07-01 | 1.8629 |
| 2010-06-30 | 1.8629 |
| 2010-06-29 | 1.8579 |
| 2010-06-28 | 1.8579 |
| 2010-06-27 | 1.8609 |
| 2010-06-26 | 1.8609 |
| 2010-06-25 | 1.8609 |
| 2010-06-24 | 1.864 |
| 2010-06-23 | 1.8528 |
| 2010-06-22 | 1.8528 |
| 2010-06-21 | 1.8528 |
| 2010-06-20 | 1.8528 |
| 2010-06-19 | 1.8528 |
| 2010-06-18 | 1.8574 |
| 2010-06-17 | 1.8661 |
| 2010-06-16 | 1.8661 |
| 2010-06-15 | 1.8661 |
| 2010-06-14 | 1.8636 |
| 2010-06-13 | 1.8786 |
| 2010-06-12 | 1.8786 |
| 2010-06-11 | 1.8786 |
| 2010-06-10 | 1.8806 |
| 2010-06-09 | 1.8882 |
| 2010-06-08 | 1.8882 |
| 2010-06-07 | 1.8853 |
| 2010-06-06 | 1.8833 |
| 2010-06-05 | 1.8833 |
| 2010-06-04 | 1.8833 |
| 2010-06-03 | 1.8671 |
| 2010-06-02 | 1.8559 |
| 2010-06-01 | 1.8559 |
| 2010-05-31 | 1.867 |
| 2010-05-30 | 1.9359 |
| 2010-05-29 | 1.9359 |
| 2010-05-28 | 1.9359 |
| 2010-05-27 | 1.8676 |
| 2010-05-26 | 1.8676 |
| 2010-05-25 | 1.875 |
| 2010-05-24 | 1.866 |
| 2010-05-23 | 1.8606 |
| 2010-05-22 | 1.8606 |
| 2010-05-21 | 1.8606 |
| 2010-05-20 | 1.8686 |
| 2010-05-19 | 1.9303 |
| 2010-05-18 | 1.8717 |
| 2010-05-17 | 1.8489 |
| 2010-05-16 | 1.8578 |
| 2010-05-15 | 1.8578 |
| 2010-05-14 | 1.8578 |
| 2010-05-13 | 1.9048 |
| 2010-05-12 | 1.8892 |
| 2010-05-11 | 1.8882 |
| 2010-05-10 | 1.8061 |
| 2010-05-09 | 1.8467 |
| 2010-05-08 | 1.8467 |
| 2010-05-07 | 1.8467 |
| 2010-05-06 | 1.8457 |
| 2010-05-05 | 1.806 |
| 2010-05-04 | 1.8061 |
| 2010-05-03 | 1.806 |
| 2010-05-02 | 1.797 |
| 2010-05-01 | 1.797 |
| 2010-04-30 | 1.797 |
| 2010-04-29 | 1.7958 |
| 2010-04-28 | 1.7972 |
| 2010-04-27 | 1.7967 |
| 2010-04-26 | 1.8003 |
| 2010-04-25 | 1.7964 |
| 2010-04-24 | 1.7964 |
| 2010-04-23 | 1.7964 |
| 2010-04-22 | 1.7964 |
| 2010-04-21 | 1.7923 |
| 2010-04-20 | 1.7963 |
| 2010-04-19 | 1.7964 |
| 2010-04-18 | 1.7964 |
| 2010-04-17 | 1.7964 |
| 2010-04-16 | 1.7964 |
| 2010-04-15 | 1.7964 |
| 2010-04-14 | 1.7876 |
| 2010-04-13 | 1.7964 |
| 2010-04-12 | 1.7964 |
| 2010-04-11 | 1.7965 |
| 2010-04-10 | 1.7965 |
| 2010-04-09 | 1.7965 |
| 2010-04-08 | 1.8089 |
| 2010-04-07 | 1.7713 |
| 2010-04-06 | 1.8027 |
| 2010-04-05 | 1.7962 |
| 2010-04-04 | 1.7962 |
| 2010-04-03 | 1.7962 |
| 2010-04-02 | 1.7962 |
| 2010-04-01 | 1.7962 |
| 2010-03-31 | 1.786 |
| 2010-03-30 | 1.7969 |
| 2010-03-29 | 1.7935 |
| 2010-03-28 | 1.8028 |
| 2010-03-27 | 1.8028 |
| 2010-03-26 | 1.8028 |
| 2010-03-25 | 1.8039 |
| 2010-03-24 | 1.8007 |
| 2010-03-23 | 1.7884 |
| 2010-03-22 | 1.7832 |
| 2010-03-21 | 1.7827 |
| 2010-03-20 | 1.7827 |
| 2010-03-19 | 1.7827 |
| 2010-03-18 | 1.7817 |
| 2010-03-17 | 1.7765 |
| 2010-03-16 | 1.7798 |
| 2010-03-15 | 1.7764 |
| 2010-03-14 | 1.7639 |
| 2010-03-13 | 1.7639 |
| 2010-03-12 | 1.7639 |
| 2010-03-11 | 1.7754 |
| 2010-03-10 | 1.7793 |
| 2010-03-09 | 1.7858 |
| 2010-03-08 | 1.7708 |
| 2010-03-07 | 1.786 |
| 2010-03-06 | 1.786 |
| 2010-03-05 | 1.786 |
| 2010-03-04 | 1.7728 |
| 2010-03-03 | 1.7643 |
| 2010-03-02 | 1.7849 |
| 2010-03-01 | 1.787 |
| 2010-02-28 | 1.7725 |
| 2010-02-27 | 1.7725 |
| 2010-02-26 | 1.7725 |
| 2010-02-25 | 1.8024 |
| 2010-02-24 | 1.7904 |
| 2010-02-23 | 1.7787 |
| 2010-02-22 | 1.7799 |
| 2010-02-21 | 1.7866 |
| 2010-02-20 | 1.7866 |
| 2010-02-19 | 1.7866 |
| 2010-02-18 | 1.7833 |
| 2010-02-17 | 1.7683 |
| 2010-02-16 | 1.7716 |
| 2010-02-15 | 1.7713 |
| 2010-02-14 | 1.7772 |
| 2010-02-13 | 1.7772 |
| 2010-02-12 | 1.7772 |
| 2010-02-11 | 1.7669 |
| 2010-02-10 | 1.7651 |
| 2010-02-09 | 1.7657 |
| 2010-02-08 | 1.7694 |
| 2010-02-07 | 1.7679 |
| 2010-02-06 | 1.7679 |
| 2010-02-05 | 1.7679 |
| 2010-02-04 | 1.7638 |
| 2010-02-03 | 1.7583 |
| 2010-02-02 | 1.7585 |
| 2010-02-01 | 1.7633 |
| 2010-01-31 | 1.7563 |
| 2010-01-30 | 1.7563 |
| 2010-01-29 | 1.7563 |
| 2010-01-28 | 1.755 |
| 2010-01-27 | 1.7475 |
| 2010-01-26 | 1.7562 |
| 2010-01-25 | 1.7478 |
| 2010-01-24 | 1.745 |
| 2010-01-23 | 1.745 |
| 2010-01-22 | 1.745 |
| 2010-01-21 | 1.7511 |
| 2010-01-20 | 1.7561 |
| 2010-01-19 | 1.7431 |
| 2010-01-18 | 1.7393 |
| 2010-01-17 | 1.7382 |
| 2010-01-16 | 1.7382 |
| 2010-01-15 | 1.7382 |
| 2010-01-14 | 1.7329 |
| 2010-01-13 | 1.731 |
| 2010-01-12 | 1.7358 |
| 2010-01-11 | 1.7365 |
| 2010-01-10 | 1.7461 |
| 2010-01-09 | 1.7461 |
| 2010-01-08 | 1.7461 |
| 2010-01-07 | 1.7491 |
| 2010-01-06 | 1.7427 |
| 2010-01-05 | 1.7429 |
| 2010-01-04 | 1.7488 |
| 2010-01-03 | 1.7464 |
| 2010-01-02 | 1.7464 |
| 2010-01-01 | 1.7464 |
| 2009-12-31 | 1.7464 |
| 2009-12-30 | 1.7404 |
| 2009-12-29 | 1.7404 |
| 2009-12-28 | 1.7391 |
| 2009-12-27 | 1.7214 |
| 2009-12-26 | 1.7214 |
| 2009-12-25 | 1.7214 |
| 2009-12-24 | 1.7214 |
| 2009-12-23 | 1.7214 |
| 2009-12-22 | 1.7214 |
| 2009-12-21 | 1.7214 |
| 2009-12-20 | 1.7214 |
| 2009-12-19 | 1.7214 |
| 2009-12-18 | 1.7214 |
| 2009-12-17 | 1.7261 |
| 2009-12-16 | 1.7244 |
| 2009-12-15 | 1.722 |
| 2009-12-14 | 1.716 |
| 2009-12-13 | 1.7125 |
| 2009-12-12 | 1.7125 |
| 2009-12-11 | 1.7125 |
| 2009-12-10 | 1.7142 |
| 2009-12-09 | 1.7141 |
| 2009-12-08 | 1.7128 |
| 2009-12-07 | 1.6963 |
| 2009-12-06 | 1.6938 |
| 2009-12-05 | 1.6938 |
| 2009-12-04 | 1.6938 |
| 2009-12-03 | 1.6909 |
| 2009-12-02 | 1.693 |
| 2009-12-01 | 1.6937 |
| 2009-11-30 | 1.6941 |
| 2009-11-29 | 1.7051 |
| 2009-11-28 | 1.7051 |
| 2009-11-27 | 1.7051 |
| 2009-11-26 | 1.702 |
| 2009-11-25 | 1.7022 |
| 2009-11-24 | 1.702 |
| 2009-11-23 | 1.7068 |
| 2009-11-22 | 1.701 |
| 2009-11-21 | 1.701 |
| 2009-11-20 | 1.701 |
| 2009-11-19 | 1.7031 |
| 2009-11-18 | 1.706 |
| 2009-11-17 | 1.7052 |
| 2009-11-16 | 1.7045 |
| 2009-11-15 | 1.7012 |
| 2009-11-14 | 1.7012 |
| 2009-11-13 | 1.7012 |
| 2009-11-12 | 1.7059 |
| 2009-11-11 | 1.7028 |
| 2009-11-10 | 1.7029 |
| 2009-11-09 | 1.712 |
| 2009-11-08 | 1.7186 |
| 2009-11-07 | 1.7186 |
| 2009-11-06 | 1.7186 |
| 2009-11-05 | 1.7144 |
| 2009-11-04 | 1.7167 |
| 2009-11-03 | 1.715 |
| 2009-11-02 | 1.7151 |
| 2009-11-01 | 1.7172 |
| 2009-10-31 | 1.7172 |
| 2009-10-30 | 1.7172 |
| 2009-10-29 | 1.7202 |
| 2009-10-28 | 1.7142 |
| 2009-10-27 | 1.7073 |
| 2009-10-26 | 1.7073 |
| 2009-10-25 | 1.7072 |
| 2009-10-24 | 1.7072 |
| 2009-10-23 | 1.7072 |
| 2009-10-22 | 1.706 |
| 2009-10-21 | 1.7072 |
| 2009-10-20 | 1.7142 |
| 2009-10-19 | 1.7122 |
| 2009-10-18 | 1.7109 |
| 2009-10-17 | 1.7109 |
| 2009-10-16 | 1.7109 |
| 2009-10-15 | 1.7083 |
| 2009-10-14 | 1.715 |
| 2009-10-13 | 1.7175 |
| 2009-10-12 | 1.7199 |
| 2009-10-11 | 1.7206 |
| 2009-10-10 | 1.7206 |
| 2009-10-09 | 1.7206 |
| 2009-10-08 | 1.7162 |
| 2009-10-07 | 1.7193 |
| 2009-10-06 | 1.7159 |
| 2009-10-05 | 1.7292 |
| 2009-10-04 | 1.7189 |
| 2009-10-03 | 1.7189 |
| 2009-10-02 | 1.7189 |
| 2009-10-01 | 1.7188 |
| 2009-09-30 | 1.7271 |
| 2009-09-29 | 1.7271 |
| 2009-09-28 | 1.7279 |
| 2009-09-27 | 1.7154 |
| 2009-09-26 | 1.7154 |
| 2009-09-25 | 1.7154 |
| 2009-09-24 | 1.7185 |
| 2009-09-23 | 1.713 |
| 2009-09-22 | 1.7161 |
| 2009-09-21 | 1.7226 |
| 2009-09-20 | 1.7226 |
| 2009-09-19 | 1.7226 |
| 2009-09-18 | 1.7226 |
| 2009-09-17 | 1.7203 |
| 2009-09-16 | 1.7203 |
| 2009-09-15 | 1.7231 |
| 2009-09-14 | 1.7245 |
| 2009-09-13 | 1.7231 |
| 2009-09-12 | 1.7231 |
| 2009-09-11 | 1.7231 |
| 2009-09-10 | 1.733 |
| 2009-09-09 | 1.7314 |
| 2009-09-08 | 1.731 |
| 2009-09-07 | 1.7233 |
| 2009-09-06 | 1.7464 |
| 2009-09-05 | 1.7464 |
| 2009-09-04 | 1.7464 |
| 2009-09-03 | 1.7411 |
| 2009-09-02 | 1.7507 |
| 2009-09-01 | 1.7478 |
| 2009-08-31 | 1.7447 |
| 2009-08-30 | 1.7477 |
| 2009-08-29 | 1.7477 |
| 2009-08-28 | 1.7477 |
| 2009-08-27 | 1.7482 |
| 2009-08-26 | 1.7463 |
| 2009-08-25 | 1.7565 |
| 2009-08-24 | 1.7451 |
| 2009-08-23 | 1.7439 |
| 2009-08-22 | 1.7439 |
| 2009-08-21 | 1.7527 |
| 2009-08-20 | 1.7527 |
| 2009-08-19 | 1.7527 |
| 2009-08-18 | 1.7527 |
| 2009-08-17 | 1.7561 |
| 2009-08-16 | 1.7474 |
| 2009-08-15 | 1.7474 |
| 2009-08-14 | 1.7474 |
| 2009-08-13 | 1.7431 |
| 2009-08-12 | 1.7521 |
| 2009-08-11 | 1.7558 |
| 2009-08-10 | 1.7539 |
| 2009-08-09 | 1.7411 |
| 2009-08-08 | 1.7411 |
| 2009-08-07 | 1.7411 |
| 2009-08-06 | 1.7389 |
| 2009-08-05 | 1.7377 |
| 2009-08-04 | 1.7371 |
| 2009-08-03 | 1.7427 |
| 2009-08-02 | 1.7546 |
| 2009-08-01 | 1.7546 |
| 2009-07-31 | 1.7546 |
| 2009-07-30 | 1.7572 |
| 2009-07-29 | 1.7521 |
| 2009-07-28 | 1.7444 |
| 2009-07-27 | 1.7457 |
| 2009-07-26 | 1.7591 |
| 2009-07-25 | 1.7591 |
| 2009-07-24 | 1.7591 |
| 2009-07-23 | 1.7525 |
| 2009-07-22 | 1.7525 |
| 2009-07-21 | 1.7525 |
| 2009-07-20 | 1.7525 |
| 2009-07-19 | 1.7525 |
| 2009-07-18 | 1.7525 |
| 2009-07-17 | 1.7525 |
| 2009-07-16 | 1.7525 |
| 2009-07-15 | 1.7575 |
| 2009-07-14 | 1.7628 |
| 2009-07-13 | 1.7606 |
| 2009-07-12 | 1.7598 |
| 2009-07-11 | 1.7598 |
| 2009-07-10 | 1.7598 |
| 2009-07-09 | 1.732 |
| 2009-07-08 | 1.7539 |
| 2009-07-07 | 1.7512 |
| 2009-07-06 | 1.7482 |
| 2009-07-05 | 1.7537 |
| 2009-07-04 | 1.7537 |
| 2009-07-03 | 1.7537 |
| 2009-07-02 | 1.7644 |
| 2009-07-01 | 1.7644 |
| 2009-06-30 | 1.7583 |
| 2009-06-29 | 1.7539 |
| 2009-06-28 | 1.7597 |
| 2009-06-27 | 1.7597 |
| 2009-06-26 | 1.7597 |
| 2009-06-25 | 1.7638 |
| 2009-06-24 | 1.7586 |
| 2009-06-23 | 1.7627 |
| 2009-06-22 | 1.7705 |
| 2009-06-21 | 1.7704 |
| 2009-06-20 | 1.7704 |
| 2009-06-19 | 1.7704 |
| 2009-06-18 | 1.7747 |
| 2009-06-17 | 1.7735 |
| 2009-06-16 | 1.7735 |