Historique Dinar jordanien / Ouguija (JOD/MRO)

Dinar jordanien<=>Ouguija. Historique des cours. Mis à jour quotidiennement.

dateJOD/MRO
2012-02-18411.6947
2012-02-17408.7887
2012-02-16411.6791
2012-02-15408.8545
2012-02-14410.332
2012-02-13407.3951
2012-02-12408.2524
2012-02-11408.2524
2012-02-10408.7072
2012-02-09408.9709
2012-02-08408.4096
2012-02-07408.473
2012-02-06407.4066
2012-02-05409.8455
2012-02-04409.8455
2012-02-03407.1182
2012-02-02407.1026
2012-02-01405.5751
2012-01-31407.6746
2012-01-30408.3622
2012-01-29409.6062
2012-01-28409.6062
2012-01-27408.0324
2012-01-26407.1725
2012-01-25407.3705
2012-01-24407.6633
2012-01-23408.3843
2012-01-22409.6157
2012-01-21409.6157
2012-01-20409.8027
2012-01-19409.8321
2012-01-18409.8321
2012-01-17406.2881
2012-01-16407.5068
2012-01-15407.4954
2012-01-14407.4954
2012-01-13406.276
2012-01-12407.7056
2012-01-11406.6082
2012-01-10407.2654
2012-01-09406.3354
2012-01-08407.8552
2012-01-07407.8552
2012-01-06406.2591
2012-01-05402.0392
2012-01-04406.7194
2012-01-03406.3607
2012-01-02406.5452
2012-01-01406.5452
2011-12-31406.5452
2011-12-30405.7887
2011-12-29405.8776
2011-12-28405.3915
2011-12-27404.5737
2011-12-26405.0254
2011-12-25405.4627
2011-12-24405.4627
2011-12-23404.538
2011-12-22404.013
2011-12-21404.4678
2011-12-20403.4012
2011-12-19403.5626
2011-12-18404.8027
2011-12-17404.8027
2011-12-16405.6513
2011-12-15405.3289
2011-12-14403.149
2011-12-13403.1109
2011-12-12406.7352
2011-12-11405.3547
2011-12-10405.3547
2011-12-09404.662
2011-12-08405.3566
2011-12-07405.3566
2011-12-06405.3431
2011-12-05404.8137
2011-12-04403.555
2011-12-03403.555
2011-12-02404.6572
2011-12-01405.337
2011-11-30406.7711
2011-11-29403.8136
2011-11-28403.8988
2011-11-27403.4254
2011-11-26403.4254
2011-11-25403.3936
2011-11-24397.911
2011-11-23402.0293
2011-11-22398.653
2011-11-21398.8576
2011-11-20398.8529
2011-11-19398.8529
2011-11-18394.9347
2011-11-17395.4772
2011-11-16400.0355
2011-11-15404.8718
2011-11-14403.8686
2011-11-13405.6101
2011-11-12405.6101
2011-11-11405.2129
2011-11-10406.3332
2011-11-09405.6208
2011-11-08405.3682
2011-11-07405.3293
2011-11-06403.6705
2011-11-05403.6705
2011-11-04405.3677
2011-11-03404.3774
2011-11-02404.4971
2011-11-01405.6435
2011-10-31405.6367
2011-10-30405.3507
2011-10-29405.3507
2011-10-28405.6241
2011-10-27399.6506
2011-10-26411.9583
2011-10-25411.9878
2011-10-24410.3353
2011-10-23411.9917
2011-10-22411.9917
2011-10-21412.5453
2011-10-20411.1637
2011-10-19413.2409
2011-10-18409.1503
2011-10-17408.4886
2011-10-16409.7117
2011-10-15409.7117
2011-10-14409.7149
2011-10-13403.7514
2011-10-12403.0272
2011-10-11402.5085
2011-10-10398.1011
2011-10-09398.0869
2011-10-08398.0869
2011-10-07401.3217
2011-10-06400.9367
2011-10-05401.0606
2011-10-04401.004
2011-10-03400.7174
2011-10-02400.7184
2011-10-01400.7184
2011-09-30400.8468
2011-09-29401.1687
2011-09-28395.9461
2011-09-27400.1949
2011-09-26401.0531
2011-09-25401.0531
2011-09-24401.0531
2011-09-23400.3677
2011-09-22399.8014
2011-09-21395.2691
2011-09-20398.2474
2011-09-19398.9433
2011-09-18398.9315
2011-09-17398.9315
2011-09-16398.5378
2011-09-15398.8761
2011-09-14392.7308
2011-09-13394.1534
2011-09-12393.8758
2011-09-11393.9327
2011-09-10393.9327
2011-09-09400.7128
2011-09-08399.1054
2011-09-07396.9428
2011-09-06394.7772
2011-09-05395.9491
2011-09-04394.7417
2011-09-03394.4294
2011-09-02394.59
2011-09-01392.307
2011-08-31395.0377
2011-08-30395.0224
2011-08-29393.6023
2011-08-28388.8555
2011-08-27388.8555
2011-08-26394.1817
2011-08-25393.856
2011-08-24393.3692
2011-08-23392.0789
2011-08-22389.8185
2011-08-21392.1218
2011-08-20392.1218
2011-08-19392.391
2011-08-18401.0969
2011-08-17393.5349
2011-08-16393.5349
2011-08-15396.1905
2011-08-14396.1465
2011-08-13396.1465
2011-08-12397.7195
2011-08-11393.7034
2011-08-10397.2872
2011-08-09393.1319
2011-08-08390.5523
2011-08-07393.7559
2011-08-06393.7908
2011-08-05393.2314
2011-08-04390.6737
2011-08-03390.7175
2011-08-02392.2054
2011-08-01387.8679
2011-07-31392.4712
2011-07-30392.4712
2011-07-29390.37
2011-07-28385.6198
2011-07-27389.4813
2011-07-26390.6882
2011-07-25391.9924
2011-07-24390.9922
2011-07-23390.9922
2011-07-22391.3664
2011-07-21390.6552
2011-07-200.0026
2011-07-19385.4396
2011-07-18393.5596
2011-07-17390.6497
2011-07-16390.6497
2011-07-15389.7138
2011-07-14390.658
2011-07-13389.09
2011-07-12389.9174
2011-07-11389.5394
2011-07-10389.519
2011-07-09389.519
2011-07-08389.3595
2011-07-07387.9311
2011-07-06387.137
2011-07-05387.177
2011-07-04387.4712
2011-07-03387.4845
2011-07-02387.4845
2011-07-01385.5249
2011-06-30386.9311
2011-06-29386.5639
2011-06-28386.8097
2011-06-27389.7635
2011-06-26389.8867
2011-06-25389.8867
2011-06-24388.1134
2011-06-23387.341
2011-06-22386.6048
2011-06-21388.9478
2011-06-20388.2084
2011-06-19388.1837
2011-06-18388.1837
2011-06-17389.0848
2011-06-16388.0258
2011-06-15387.5533
2011-06-14386.9615
2011-06-13387.1191
2011-06-12387.1098
2011-06-11387.1098
2011-06-10387.0951
2011-06-09387.6916
2011-06-08388.0604
2011-06-07387.4981
2011-06-06384.0939
2011-06-05387.2807
2011-06-04387.2807
2011-06-03387.1196
2011-06-02384.2481
2011-06-01383.2471
2011-05-31382.8966
2011-05-30383.2608
2011-05-29385.0433
2011-05-28385.0433
2011-05-27385.666
2011-05-26385.3679
2011-05-25384.9116
2011-05-24384.9211
2011-05-23386.0106
2011-05-22383.7835
2011-05-21383.7835
2011-05-20383.9728
2011-05-19383.7301
2011-05-18383.2634
2011-05-17383.3802
2011-05-16377.0638
2011-05-15384.4796
2011-05-14384.4862
2011-05-13383.3102
2011-05-12384.6982
2011-05-11383.9585
2011-05-10383.4443
2011-05-09392.018
2011-05-08386.399
2011-05-07386.399
2011-05-06386.9291
2011-05-05386.4137
2011-05-04385.8635
2011-05-03385.1049
2011-05-02385.7801
2011-05-01382.5426
2011-04-30382.5426
2011-04-29383.2479
2011-04-28382.7093
2011-04-27384.4258
2011-04-26383.0003
2011-04-25383.134
2011-04-24383.1655
2011-04-23383.1655
2011-04-22384.5726
2011-04-21385.2347
2011-04-20384.7964
2011-04-19384.5385
2011-04-18383.2619
2011-04-17385.0117
2011-04-16385.0117
2011-04-15384.8706
2011-04-14385.5732
2011-04-13387.2852
2011-04-12393.4631
2011-04-11399.1659
2011-04-10392.5991
2011-04-09392.5882
2011-04-08399.2649
2011-04-07397.7028
2011-04-06396.2909
2011-04-05393.4154
2011-04-04391.076
2011-04-03393.2541
2011-04-02393.2541
2011-04-01391.709
2011-03-31393.2739
2011-03-30392.0302
2011-03-29404.7991
2011-03-28406.7402
2011-03-27398.5248
2011-03-26398.4988
2011-03-25404.5518
2011-03-24403.5575
2011-03-23402.4061
2011-03-22399.3774
2011-03-21399.6694
2011-03-20397.6935
2011-03-19397.6935
2011-03-18400.3144
2011-03-17397.7284
2011-03-16401.1054
2011-03-15400.6469
2011-03-14396.7473
2011-03-13396.6045
2011-03-12396.6045
2011-03-11398.8803
2011-03-10399.6728
2011-03-09397.5302
2011-03-08398.043
2011-03-07397.8176
2011-03-06398.4305
2011-03-05398.4305
2011-03-04392.8524
2011-03-03390.1743
2011-03-02401.2429
2011-03-01403.8918
2011-02-28399.6643
2011-02-27402.6877
2011-02-26402.6832
2011-02-25406.0731
2011-02-24403.7057
2011-02-23403.3893
2011-02-22402.0493
2011-02-21401.7566
2011-02-20401.6336
2011-02-19401.6433
2011-02-18401.8555
2011-02-17395.9551
2011-02-16394.3005
2011-02-15395.6918
2011-02-14395.9589
2011-02-13396.8544
2011-02-12396.8544
2011-02-11395.7057
2011-02-10395.6932
2011-02-09390.0486
2011-02-08393.0994
2011-02-07393.1576
2011-02-06391.5448
2011-02-05388.6444
2011-02-04387.4927
2011-02-03391.1749
2011-02-02388.6508
2011-02-01388.6416
2011-01-31392.8662
2011-01-30392.8946
2011-01-29392.9063
2011-01-28392.9194
2011-01-27388.3575
2011-01-26386.9474
2011-01-25390.0506
2011-01-24392.5794
2011-01-23394.0317
2011-01-22394.4571
2011-01-21392.6016
2011-01-20401.4286
2011-01-19401.3395
2011-01-18401.6046
2011-01-17397.4052
2011-01-16400.4075
2011-01-15400.4075
2011-01-14396.8455
2011-01-13394.2652
2011-01-12394.0204
2011-01-11392.7022
2011-01-10393.1346
2011-01-09395.3932
2011-01-08393.9907
2011-01-07393.9907
2011-01-06394.0069
2011-01-05396.8363
2011-01-04397.3792
2011-01-03397.3934
2011-01-02397.1877
2011-01-01397.1901
2010-12-31397.3839
2010-12-30397.1186
2010-12-29397.0588
2010-12-28397.1128
2010-12-27395.7038
2010-12-26395.6889
2010-12-25395.7076
2010-12-24395.6743
2010-12-23395.6757
2010-12-22395.6822
2010-12-21395.6884
2010-12-20396.0045
2010-12-19393.835
2010-12-18393.8411
2010-12-17395.421
2010-12-16391.714
2010-12-15397.3679
2010-12-14399.9241
2010-12-13398.8111
2010-12-12399.8896
2010-12-11399.8971
2010-12-10395.7137
2010-12-09395.4175
2010-12-08391.1788
2010-12-07389.7579
2010-12-06389.7877
2010-12-05390.7014
2010-12-04390.699
2010-12-03396.0334
2010-12-02395.9694
2010-12-01395.6891
2010-11-30390.6148
2010-11-29390.5817
2010-11-28390.4892
2010-11-27390.4828
2010-11-26387.5079
2010-11-25387.5117
2010-11-24393.1377
2010-11-23393.1377
2010-11-22391.7314
2010-11-21390.0001
2010-11-20390.0001
2010-11-19391.1784
2010-11-18391.1965
2010-11-17390.3409
2010-11-16390.3103
2010-11-15390.3154
2010-11-14390.4138
2010-11-13388.8634
2010-11-12387.3833
2010-11-11387.5061
2010-11-10400.2221
2010-11-09399.9481
2010-11-08396.0257
2010-11-07399.2629
2010-11-06399.2629
2010-11-05395.9759
2010-11-04399.6635
2010-11-03399.6316
2010-11-02399.6521
2010-11-01398.7894
2010-10-31398.4776
2010-10-30398.4776
2010-10-29394.3175
2010-10-28395.4169
2010-10-27394.5473
2010-10-26394.5559
2010-10-25394.5447
2010-10-24395.0884
2010-10-23395.0884
2010-10-22398.2327
2010-10-21398.2348
2010-10-20398.2251
2010-10-19394.0176
2010-10-18393.3089
2010-10-17393.1349
2010-10-16396.4456
2010-10-15393.1625
2010-10-14395.4133
2010-10-13402.4583
2010-10-12402.4758
2010-10-11403.0541
2010-10-10403.9753
2010-10-09403.9753
2010-10-08402.7343
2010-10-07402.4589
2010-10-06402.4643
2010-10-05403.0228
2010-10-04402.7432
2010-10-03402.6154
2010-10-02402.6154
2010-10-01402.7397
2010-09-30402.6215
2010-09-29403.9916
2010-09-28403.9916
2010-09-27403.9916
2010-09-26403.9916
2010-09-25403.9916
2010-09-24403.9916
2010-09-23402.2601
2010-09-22402.4891
2010-09-21403.913
2010-09-20401.6651
2010-09-19401.6651
2010-09-18401.6651
2010-09-17401.5068
2010-09-16402.2293
2010-09-15400.1023
2010-09-14402.9279
2010-09-13404.0964
2010-09-12404.1327
2010-09-11404.1226
2010-09-10402.6521
2010-09-09403.0013
2010-09-08401.5185
2010-09-07410.0812
2010-09-06406.0991
2010-09-05406.0991
2010-09-04406.0991
2010-09-03406.0991
2010-09-02405.6338
2010-09-01404.7961
2010-08-31399.7167
2010-08-30404.5092
2010-08-29404.5092
2010-08-28404.5092
2010-08-27404.5092
2010-08-26398.8083
2010-08-25398.8083
2010-08-24398.8083
2010-08-23398.8083
2010-08-22398.8083
2010-08-21398.8083
2010-08-20398.8083
2010-08-19404.2261
2010-08-18401.1944
2010-08-17403.9612
2010-08-16403.9612
2010-08-15403.9304
2010-08-14403.9304
2010-08-13403.9304
2010-08-12402.1552
2010-08-11405.6334
2010-08-10404.2257
2010-08-09402.4255
2010-08-08404.7956
2010-08-07404.7956
2010-08-06404.7956
2010-08-05402.7526
2010-08-04403.1013
2010-08-03403.1013
2010-08-02401.0585
2010-08-01403.259
2010-07-31403.259
2010-07-30403.259
2010-07-29396.893
2010-07-28400.2814
2010-07-27399.9269
2010-07-26400
2010-07-25401.4086
2010-07-24401.4086
2010-07-23401.4086
2010-07-22400.5652
2010-07-21399.718
2010-07-20395.6942
2010-07-19399.9436
2010-07-18403.1113
2010-07-17403.1113
2010-07-16403.1113
2010-07-15398.3061
2010-07-14399.5774
2010-07-13396.604
2010-07-12396.604
2010-07-11396.604
2010-07-10396.604
2010-07-09396.604
2010-07-08396.604
2010-07-07396.604
2010-07-06396.0934
2010-07-05400.9859
2010-07-04399.1545
2010-07-03394.5614
2010-07-02394.5614
2010-07-01394.5614
2010-06-30394.5614
2010-06-29395.7749
2010-06-28395.7749
2010-06-27392.7462
2010-06-26392.7462
2010-06-25392.7462
2010-06-24392.4857
2010-06-23385.0497
2010-06-22385.0497
2010-06-21385.0497
2010-06-20385.0497
2010-06-19385.0497
2010-06-18387.222
2010-06-17389.1415
2010-06-16389.1415
2010-06-15389.1415
2010-06-14388.459
2010-06-13389.2797
2010-06-12389.2797
2010-06-11389.2797
2010-06-10389.9576
2010-06-09387.3233
2010-06-08387.3233
2010-06-07388.6839
2010-06-06387.9017
2010-06-05387.9017
2010-06-04387.9017
2010-06-03386.1686
2010-06-02385.8616
2010-06-01383.8474
2010-05-31387.8705
2010-05-30387.5961
2010-05-29387.5961
2010-05-28387.5961
2010-05-27385.7656
2010-05-26385.7656
2010-05-25386.3364
2010-05-24386.3668
2010-05-23386.4593
2010-05-22386.4593
2010-05-21386.4593
2010-05-20384.8824
2010-05-19385.0158
2010-05-18379.2427
2010-05-17382.3932
2010-05-16380.4345
2010-05-15380.4345
2010-05-14380.4345
2010-05-13376.6741
2010-05-12379.8342
2010-05-11381.9584
2010-05-10381.377
2010-05-09382.1644
2010-05-08382.1644
2010-05-07382.1644
2010-05-06380.4446
2010-05-05381.6739
2010-05-04381.6821
2010-05-03379.8347
2010-05-02374.3069
2010-05-01374.3069
2010-04-30374.3069
2010-04-29373.3824
2010-04-28373.5629
2010-04-27374.2331
2010-04-26377.4545
2010-04-25373.5772
2010-04-24373.5772
2010-04-23373.5772
2010-04-22372.5038
2010-04-21376.4048
2010-04-20374.0715
2010-04-19377.0181
2010-04-18374.1152
2010-04-17374.1152
2010-04-16374.1152
2010-04-15374.1111
2010-04-14372.7553
2010-04-13374.11
2010-04-12378.4823
2010-04-11374.1282
2010-04-10374.1282
2010-04-09374.1282
2010-04-08369.1896
2010-04-07367.5332
2010-04-06373.5018
2010-04-05371.9957
2010-04-04371.9957
2010-04-03371.9957
2010-04-02371.9957
2010-04-01371.9957
2010-03-31370.5157
2010-03-30373.5003
2010-03-29371.8499
2010-03-28374.912
2010-03-27374.912
2010-03-26374.912
2010-03-25374.6473
2010-03-24368.8366
2010-03-23373.503
2010-03-22371.3795
2010-03-21371.7229
2010-03-20371.7229
2010-03-19371.7229
2010-03-18373.9557
2010-03-17372.6558
2010-03-16375.5794
2010-03-15368.9105
2010-03-14365.5747
2010-03-13365.5747
2010-03-12365.5747
2010-03-11368.0952
2010-03-10368.9164
2010-03-09370.276
2010-03-08367.2462
2010-03-07369.976
2010-03-06369.976
2010-03-05369.976
2010-03-04367.5687
2010-03-03367.0897
2010-03-02370.0619
2010-03-01370.5245
2010-02-28367.1169
2010-02-27367.1169
2010-02-26367.1169
2010-02-25380.8964
2010-02-24378.1147
2010-02-23368.3093
2010-02-22367.0384
2010-02-21368.7769
2010-02-20368.7769
2010-02-19368.7769
2010-02-18369.2362
2010-02-17366.7959
2010-02-16367.0799
2010-02-15362.9375
2010-02-14362.5083
2010-02-13362.5083
2010-02-12362.5083
2010-02-11362.8384
2010-02-10367.9477
2010-02-09365.2935
2010-02-08368.3516
2010-02-07369.2733
2010-02-06369.2733
2010-02-05369.2733
2010-02-04369.2747
2010-02-03361.8353
2010-02-02368.8288
2010-02-01366.2851
2010-01-31368.5693
2010-01-30368.5693
2010-01-29368.5693
2010-01-28366.0435
2010-01-27368.7249
2010-01-26370.6601
2010-01-25365.7359
2010-01-24368.5318
2010-01-23368.5318
2010-01-22368.5318
2010-01-21365.3307
2010-01-20369.4783
2010-01-19368.5271
2010-01-18368.7875
2010-01-17368.6074
2010-01-16368.6074
2010-01-15368.6074
2010-01-14369.5134
2010-01-13369.953
2010-01-12367.5073
2010-01-11370.6563
2010-01-10368.8685
2010-01-09368.8685
2010-01-08368.8685
2010-01-07368.8799
2010-01-06370.9432
2010-01-05371.3661
2010-01-04373.3139
2010-01-03369.1255
2010-01-02369.1255
2010-01-01369.1255
2009-12-31369.1255
2009-12-30370.9501
2009-12-29370.9501
2009-12-28364.2484
2009-12-27370.424
2009-12-26370.424
2009-12-25370.424
2009-12-24370.424
2009-12-23370.424
2009-12-22370.424
2009-12-21370.424
2009-12-20370.424
2009-12-19370.424
2009-12-18370.424
2009-12-17364.7332
2009-12-16365.6715
2009-12-15369.318
2009-12-14369.2363
2009-12-13368.8299
2009-12-12368.8299
2009-12-11368.8299
2009-12-10366.1427
2009-12-09369.2351
2009-12-08363.2722
2009-12-07369.5341
2009-12-06369.1955
2009-12-05369.1955
2009-12-04369.1955
2009-12-03368.6111
2009-12-02368.7499
2009-12-01369.4297
2009-11-30369.4478
2009-11-29367.7151
2009-11-28367.7151
2009-11-27367.7151
2009-11-26369.5346
2009-11-25365.6829
2009-11-24365.7326
2009-11-23369.263
2009-11-22369.483
2009-11-21369.483
2009-11-20369.483
2009-11-19369.9412
2009-11-18369.2353
2009-11-17369.2939
2009-11-16369.0497
2009-11-15369.5024
2009-11-14369.5024
2009-11-13369.5024
2009-11-12370.4806
2009-11-11367.6758
2009-11-10367.3404
2009-11-09369.8142
2009-11-08365.9145
2009-11-07365.9145
2009-11-06365.9145
2009-11-05368.2504
2009-11-04368.7057
2009-11-03369.4799
2009-11-02367.8799
2009-11-01367.8645
2009-10-31367.8645
2009-10-30367.8645
2009-10-29361.8087
2009-10-28368.1153
2009-10-27368.0324
2009-10-26368.0324
2009-10-25367.8661
2009-10-24367.8661
2009-10-23367.8661
2009-10-22367.6059
2009-10-21365.8324
2009-10-20366.4025
2009-10-19368.6254
2009-10-18365.8184
2009-10-17365.8184
2009-10-16365.8184
2009-10-15365.3126
2009-10-14366.3571
2009-10-13364.4066
2009-10-12364.9205
2009-10-11366.0781
2009-10-10366.0781
2009-10-09366.0781
2009-10-08364.8897
2009-10-07364.3876
2009-10-06362.3593
2009-10-05364.4079
2009-10-04364.4082
2009-10-03364.4082
2009-10-02364.4082
2009-10-01366.687
2009-09-30363.8951
2009-09-29363.8951
2009-09-28364.6641
2009-09-27364.4081
2009-09-26364.4081
2009-09-25364.4081
2009-09-24364.92
2009-09-23363.8919
2009-09-22364.4062
2009-09-21364.4059
2009-09-20364.4059
2009-09-19364.4059
2009-09-18364.4059
2009-09-17364.4069
2009-09-16364.4069
2009-09-15363.8937
2009-09-14363.8941
2009-09-13364.4067
2009-09-12364.4067
2009-09-11364.4067
2009-09-10362.073
2009-09-09363.894
2009-09-08363.8939
2009-09-07365.9405
2009-09-06364.4069
2009-09-05364.4069
2009-09-04364.4069
2009-09-03363.8928
2009-09-02360.4254
2009-09-01364.4081
2009-08-31367.415
2009-08-30364.9203
2009-08-29364.9203
2009-08-28364.9203
2009-08-27363.8911
2009-08-26361.0733
2009-08-25363.2236
2009-08-24363.8942
2009-08-23362.9944
2009-08-22362.9944
2009-08-21366.1965
2009-08-20366.1965
2009-08-19366.1965
2009-08-18366.1965
2009-08-17366.1975
2009-08-16362.4814
2009-08-15362.4814
2009-08-14362.4814
2009-08-13370.9925
2009-08-12364.7911
2009-08-11362.481
2009-08-10368.1219
2009-08-09365.3017
2009-08-08365.3017
2009-08-07365.3017
2009-08-06363.8904
2009-08-05368.12
2009-08-04368.1249
2009-08-03368.1242
2009-08-02368.1218
2009-08-01368.1218
2009-07-31368.1218
2009-07-30368.1239
2009-07-29363.38
2009-07-28367.6077
2009-07-27367.6823
2009-07-26370.0415
2009-07-25370.0415
2009-07-24370.0415
2009-07-23370.943
2009-07-22370.943
2009-07-21370.943
2009-07-20370.943
2009-07-19370.943
2009-07-18370.943
2009-07-17370.943
2009-07-16370.943
2009-07-15367.4901
2009-07-14369.0348
2009-07-13368.6599
2009-07-12370.9164
2009-07-11370.9164
2009-07-10370.9164
2009-07-09370.946
2009-07-08367.232
2009-07-07365.2936
2009-07-06370.4222
2009-07-05367.2312
2009-07-04367.2312
2009-07-03367.2312
2009-07-02371.4692
2009-07-01372.8539
2009-06-30368.6335
2009-06-29371.9906
2009-06-28368.6436
2009-06-27368.6436
2009-06-26368.6436
2009-06-25369.9726
2009-06-24367.2318
2009-06-23374.6485
2009-06-22366.7359
2009-06-21368.6452
2009-06-20368.6452
2009-06-19368.6452
2009-06-18373.0496
2009-06-17373.2545
2009-06-16366.1921

forex