Dinar jordanien<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.
| date | JOD/SKK |
|---|---|
| 2012-02-18 | 32.2514 |
| 2012-02-17 | 32.2929 |
| 2012-02-16 | 32.5722 |
| 2012-02-15 | 32.2514 |
| 2012-02-14 | 32.2652 |
| 2012-02-13 | 32.0694 |
| 2012-02-12 | 32.2387 |
| 2012-02-11 | 32.2387 |
| 2012-02-10 | 31.9233 |
| 2012-02-09 | 31.9945 |
| 2012-02-08 | 31.9843 |
| 2012-02-07 | 32.4424 |
| 2012-02-06 | 32.4319 |
| 2012-02-05 | 32.31 |
| 2012-02-04 | 32.31 |
| 2012-02-03 | 32.3102 |
| 2012-02-02 | 32.1618 |
| 2012-02-01 | 32.537 |
| 2012-01-31 | 32.179 |
| 2012-01-30 | 32.2479 |
| 2012-01-29 | 32.3559 |
| 2012-01-28 | 32.3559 |
| 2012-01-27 | 32.3553 |
| 2012-01-26 | 32.3761 |
| 2012-01-25 | 32.5722 |
| 2012-01-24 | 32.6357 |
| 2012-01-23 | 33.0003 |
| 2012-01-22 | 32.9655 |
| 2012-01-21 | 32.9655 |
| 2012-01-20 | 32.8349 |
| 2012-01-19 | 33.2737 |
| 2012-01-18 | 33.2737 |
| 2012-01-17 | 33.351 |
| 2012-01-16 | 33.3671 |
| 2012-01-15 | 33.2468 |
| 2012-01-14 | 33.2468 |
| 2012-01-13 | 33.1237 |
| 2012-01-12 | 33.4399 |
| 2012-01-11 | 33.2296 |
| 2012-01-10 | 33.2187 |
| 2012-01-09 | 33.4547 |
| 2012-01-08 | 33.234 |
| 2012-01-07 | 33.234 |
| 2012-01-06 | 33.1857 |
| 2012-01-05 | 32.8349 |
| 2012-01-04 | 32.6392 |
| 2012-01-03 | 32.767 |
| 2012-01-02 | 32.7813 |
| 2012-01-01 | 32.8153 |
| 2011-12-31 | 32.8153 |
| 2011-12-30 | 32.817 |
| 2011-12-29 | 32.8635 |
| 2011-12-28 | 32.4914 |
| 2011-12-27 | 32.4739 |
| 2011-12-26 | 32.5229 |
| 2011-12-25 | 32.5532 |
| 2011-12-24 | 32.5532 |
| 2011-12-23 | 32.4809 |
| 2011-12-22 | 32.5335 |
| 2011-12-21 | 32.3553 |
| 2011-12-20 | 32.611 |
| 2011-12-19 | 32.6321 |
| 2011-12-18 | 32.5105 |
| 2011-12-17 | 32.5105 |
| 2011-12-16 | 32.5405 |
| 2011-12-15 | 32.6498 |
| 2011-12-14 | 32.5335 |
| 2011-12-13 | 32.1721 |
| 2011-12-12 | 31.7584 |
| 2011-12-11 | 31.6813 |
| 2011-12-10 | 31.6813 |
| 2011-12-09 | 31.7684 |
| 2011-12-08 | 31.5985 |
| 2011-12-07 | 31.5985 |
| 2011-12-06 | 31.7049 |
| 2011-12-05 | 31.7049 |
| 2011-12-04 | 31.4348 |
| 2011-12-03 | 31.4348 |
| 2011-12-02 | 31.4862 |
| 2011-12-01 | 31.5323 |
| 2011-11-30 | 31.7885 |
| 2011-11-29 | 31.8423 |
| 2011-11-28 | 31.8996 |
| 2011-11-27 | 31.6742 |
| 2011-11-26 | 31.6742 |
| 2011-11-25 | 31.8692 |
| 2011-11-24 | 31.7517 |
| 2011-11-23 | 31.4796 |
| 2011-11-22 | 31.4074 |
| 2011-11-21 | 31.3453 |
| 2011-11-20 | 31.2332 |
| 2011-11-19 | 31.2332 |
| 2011-11-18 | 31.4698 |
| 2011-11-17 | 31.5985 |
| 2011-11-16 | 31.4271 |
| 2011-11-15 | 31.1348 |
| 2011-11-14 | 30.8731 |
| 2011-11-13 | 31.1103 |
| 2011-11-12 | 31.1103 |
| 2011-11-11 | 31.209 |
| 2011-11-10 | 31.329 |
| 2011-11-09 | 30.6595 |
| 2011-11-08 | 30.8163 |
| 2011-11-07 | 30.81 |
| 2011-11-06 | 30.827 |
| 2011-11-05 | 30.827 |
| 2011-11-04 | 30.7314 |
| 2011-11-03 | 30.9779 |
| 2011-11-02 | 30.9811 |
| 2011-11-01 | 30.6501 |
| 2011-10-31 | 30.2045 |
| 2011-10-30 | 29.9451 |
| 2011-10-29 | 29.9451 |
| 2011-10-28 | 29.9404 |
| 2011-10-27 | 30.418 |
| 2011-10-26 | 30.4734 |
| 2011-10-25 | 30.5073 |
| 2011-10-24 | 30.6127 |
| 2011-10-23 | 30.7525 |
| 2011-10-22 | 30.7525 |
| 2011-10-21 | 30.8447 |
| 2011-10-20 | 30.9429 |
| 2011-10-19 | 30.927 |
| 2011-10-18 | 30.8037 |
| 2011-10-17 | 30.6813 |
| 2011-10-16 | 30.774 |
| 2011-10-15 | 30.774 |
| 2011-10-14 | 30.8921 |
| 2011-10-13 | 30.8194 |
| 2011-10-12 | 31.2965 |
| 2011-10-11 | 31.1509 |
| 2011-10-10 | 31.5885 |
| 2011-10-09 | 31.6286 |
| 2011-10-08 | 31.6286 |
| 2011-10-07 | 31.7016 |
| 2011-10-06 | 31.849 |
| 2011-10-05 | 31.9843 |
| 2011-10-04 | 32.21 |
| 2011-10-03 | 31.876 |
| 2011-10-02 | 31.4856 |
| 2011-10-01 | 31.4856 |
| 2011-09-30 | 31.3388 |
| 2011-09-29 | 31.4369 |
| 2011-09-28 | 31.3551 |
| 2011-09-27 | 31.5291 |
| 2011-09-26 | 31.7054 |
| 2011-09-25 | 31.7054 |
| 2011-09-24 | 31.7054 |
| 2011-09-23 | 31.3813 |
| 2011-09-22 | 31.3193 |
| 2011-09-21 | 31.0034 |
| 2011-09-20 | 31.1863 |
| 2011-09-19 | 31.1187 |
| 2011-09-18 | 30.9449 |
| 2011-09-17 | 30.9449 |
| 2011-09-16 | 30.7189 |
| 2011-09-15 | 31.0066 |
| 2011-09-14 | 31.1155 |
| 2011-09-13 | 31.1026 |
| 2011-09-12 | 31.2867 |
| 2011-09-11 | 30.7572 |
| 2011-09-10 | 30.7572 |
| 2011-09-09 | 30.5043 |
| 2011-09-08 | 30.2136 |
| 2011-09-07 | 30.2865 |
| 2011-09-06 | 30.1713 |
| 2011-09-05 | 29.9702 |
| 2011-09-04 | 29.8103 |
| 2011-09-03 | 29.7867 |
| 2011-09-02 | 29.7629 |
| 2011-09-01 | 29.5498 |
| 2011-08-31 | 29.4746 |
| 2011-08-30 | 29.2827 |
| 2011-08-29 | 29.3626 |
| 2011-08-28 | 29.5518 |
| 2011-08-27 | 29.5518 |
| 2011-08-26 | 29.489 |
| 2011-08-25 | 29.5064 |
| 2011-08-24 | 29.4717 |
| 2011-08-23 | 29.5556 |
| 2011-08-22 | 29.5556 |
| 2011-08-21 | 29.5454 |
| 2011-08-20 | 29.5454 |
| 2011-08-19 | 29.7042 |
| 2011-08-18 | 29.5035 |
| 2011-08-17 | 29.4343 |
| 2011-08-16 | 29.4343 |
| 2011-08-15 | 29.7394 |
| 2011-08-14 | 29.8514 |
| 2011-08-13 | 29.8514 |
| 2011-08-12 | 29.9493 |
| 2011-08-11 | 29.5837 |
| 2011-08-10 | 29.8047 |
| 2011-08-09 | 29.8828 |
| 2011-08-08 | 29.6603 |
| 2011-08-07 | 30.0401 |
| 2011-08-06 | 30.0401 |
| 2011-08-05 | 29.8682 |
| 2011-08-04 | 29.672 |
| 2011-08-03 | 29.9791 |
| 2011-08-02 | 29.7805 |
| 2011-08-01 | 29.5324 |
| 2011-07-31 | 29.8319 |
| 2011-07-30 | 29.8319 |
| 2011-07-29 | 29.7276 |
| 2011-07-28 | 29.6137 |
| 2011-07-27 | 29.3169 |
| 2011-07-26 | 29.4516 |
| 2011-07-25 | 29.5237 |
| 2011-07-24 | 29.5353 |
| 2011-07-23 | 29.5353 |
| 2011-07-22 | 29.5498 |
| 2011-07-21 | 29.8159 |
| 2011-07-20 | 30.247 |
| 2011-07-19 | 29.6887 |
| 2011-07-18 | 29.6887 |
| 2011-07-17 | 30.015 |
| 2011-07-16 | 30.015 |
| 2011-07-15 | 29.9286 |
| 2011-07-14 | 30.027 |
| 2011-07-13 | 30.3538 |
| 2011-07-12 | 30.3569 |
| 2011-07-11 | 29.9067 |
| 2011-07-10 | 29.8179 |
| 2011-07-09 | 29.816 |
| 2011-07-08 | 29.5711 |
| 2011-07-07 | 29.6671 |
| 2011-07-06 | 29.4192 |
| 2011-07-05 | 29.3576 |
| 2011-07-04 | 29.2134 |
| 2011-07-03 | 29.2617 |
| 2011-07-02 | 29.2618 |
| 2011-07-01 | 29.3409 |
| 2011-06-30 | 29.3606 |
| 2011-06-29 | 29.5861 |
| 2011-06-28 | 29.7123 |
| 2011-06-27 | 30.0663 |
| 2011-06-26 | 29.9527 |
| 2011-06-25 | 29.9536 |
| 2011-06-24 | 29.7725 |
| 2011-06-23 | 29.7018 |
| 2011-06-22 | 29.5916 |
| 2011-06-21 | 29.654 |
| 2011-06-20 | 29.705 |
| 2011-06-19 | 29.7228 |
| 2011-06-18 | 29.7228 |
| 2011-06-17 | 29.9397 |
| 2011-06-16 | 29.9468 |
| 2011-06-15 | 29.4852 |
| 2011-06-14 | 29.4825 |
| 2011-06-13 | 29.6329 |
| 2011-06-12 | 29.6253 |
| 2011-06-11 | 29.6253 |
| 2011-06-10 | 29.2708 |
| 2011-06-09 | 29.0508 |
| 2011-06-08 | 28.9996 |
| 2011-06-07 | 29.1709 |
| 2011-06-06 | 29.0418 |
| 2011-06-05 | 29.0411 |
| 2011-06-04 | 29.0161 |
| 2011-06-03 | 29.3259 |
| 2011-06-02 | 29.6334 |
| 2011-06-01 | 29.52 |
| 2011-05-31 | 29.5418 |
| 2011-05-30 | 29.787 |
| 2011-05-29 | 29.6773 |
| 2011-05-28 | 29.6773 |
| 2011-05-27 | 30.0165 |
| 2011-05-26 | 29.9994 |
| 2011-05-25 | 30.2611 |
| 2011-05-24 | 30.2642 |
| 2011-05-23 | 30.1603 |
| 2011-05-22 | 30.0282 |
| 2011-05-21 | 30.0282 |
| 2011-05-20 | 29.6995 |
| 2011-05-19 | 29.7606 |
| 2011-05-18 | 29.7952 |
| 2011-05-17 | 30.0581 |
| 2011-05-16 | 30.1614 |
| 2011-05-15 | 30.1247 |
| 2011-05-14 | 30.1142 |
| 2011-05-13 | 29.9209 |
| 2011-05-12 | 29.8561 |
| 2011-05-11 | 29.5048 |
| 2011-05-10 | 29.6734 |
| 2011-05-09 | 29.5266 |
| 2011-05-08 | 29.6812 |
| 2011-05-07 | 29.6812 |
| 2011-05-06 | 29.1771 |
| 2011-05-05 | 28.6143 |
| 2011-05-04 | 28.7943 |
| 2011-05-03 | 28.7413 |
| 2011-05-02 | 28.6782 |
| 2011-05-01 | 28.6911 |
| 2011-04-30 | 28.6911 |
| 2011-04-29 | 28.713 |
| 2011-04-28 | 28.6592 |
| 2011-04-27 | 28.9536 |
| 2011-04-26 | 29.2537 |
| 2011-04-25 | 29.2495 |
| 2011-04-24 | 29.2282 |
| 2011-04-23 | 29.2274 |
| 2011-04-22 | 29.1665 |
| 2011-04-21 | 29.2153 |
| 2011-04-20 | 29.4962 |
| 2011-04-19 | 29.9013 |
| 2011-04-18 | 29.6168 |
| 2011-04-17 | 29.4948 |
| 2011-04-16 | 29.4948 |
| 2011-04-15 | 29.317 |
| 2011-04-14 | 29.4945 |
| 2011-04-13 | 29.377 |
| 2011-04-12 | 29.4737 |
| 2011-04-11 | 29.3919 |
| 2011-04-10 | 29.3483 |
| 2011-04-09 | 29.3466 |
| 2011-04-08 | 29.5695 |
| 2011-04-07 | 29.6896 |
| 2011-04-06 | 29.7911 |
| 2011-04-05 | 29.9201 |
| 2011-04-04 | 29.8509 |
| 2011-04-03 | 29.8347 |
| 2011-04-02 | 29.8354 |
| 2011-04-01 | 30.0209 |
| 2011-03-31 | 30.0251 |
| 2011-03-30 | 30.1506 |
| 2011-03-29 | 30.1854 |
| 2011-03-28 | 30.2183 |
| 2011-03-27 | 30.1949 |
| 2011-03-26 | 30.1911 |
| 2011-03-25 | 29.9734 |
| 2011-03-24 | 30.1901 |
| 2011-03-23 | 30.0173 |
| 2011-03-22 | 29.8674 |
| 2011-03-21 | 30.0036 |
| 2011-03-20 | 30.0416 |
| 2011-03-19 | 30.0416 |
| 2011-03-18 | 30.1652 |
| 2011-03-17 | 30.4847 |
| 2011-03-16 | 30.3418 |
| 2011-03-15 | 30.4494 |
| 2011-03-14 | 30.4996 |
| 2011-03-13 | 30.7165 |
| 2011-03-12 | 36.688 |
| 2011-03-11 | 30.407 |
| 2011-03-10 | 30.4675 |
| 2011-03-09 | 30.3836 |
| 2011-03-08 | 30.4239 |
| 2011-03-07 | 30.4255 |
| 2011-03-06 | 36.4526 |
| 2011-03-05 | 36.4526 |
| 2011-03-04 | 30.4539 |
| 2011-03-03 | 30.4696 |
| 2011-03-02 | 30.4259 |
| 2011-03-01 | 30.439 |
| 2011-02-28 | 30.4394 |
| 2011-02-27 | 36.7071 |
| 2011-02-26 | 36.7058 |
| 2011-02-25 | 30.4708 |
| 2011-02-24 | 30.4256 |
| 2011-02-23 | 30.4282 |
| 2011-02-22 | 30.4326 |
| 2011-02-21 | 30.4381 |
| 2011-02-20 | 36.9086 |
| 2011-02-19 | 36.9106 |
| 2011-02-18 | 30.4723 |
| 2011-02-17 | 30.4797 |
| 2011-02-16 | 30.461 |
| 2011-02-15 | 30.4594 |
| 2011-02-14 | 30.48 |
| 2011-02-13 | 37.1291 |
| 2011-02-12 | 37.1291 |
| 2011-02-11 | 30.4605 |
| 2011-02-10 | 30.4595 |
| 2011-02-09 | 30.4599 |
| 2011-02-08 | 30.4774 |
| 2011-02-07 | 30.4874 |
| 2011-02-06 | 36.9405 |
| 2011-02-05 | 36.832 |
| 2011-02-04 | 30.4809 |
| 2011-02-03 | 30.4354 |
| 2011-02-02 | 30.4609 |
| 2011-02-01 | 30.4602 |
| 2011-01-31 | 30.4593 |
| 2011-01-30 | 36.887 |
| 2011-01-29 | 36.8886 |
| 2011-01-28 | 30.4635 |
| 2011-01-27 | 30.4379 |
| 2011-01-26 | 30.4379 |
| 2011-01-25 | 30.4599 |
| 2011-01-24 | 30.4371 |
| 2011-01-23 | 37.117 |
| 2011-01-22 | 37.0913 |
| 2011-01-21 | 30.4387 |
| 2011-01-20 | 30.4662 |
| 2011-01-19 | 30.4595 |
| 2011-01-18 | 30.4796 |
| 2011-01-17 | 30.4825 |
| 2011-01-16 | 37.4264 |
| 2011-01-15 | 37.4264 |
| 2011-01-14 | 30.4396 |
| 2011-01-13 | 30.456 |
| 2011-01-12 | 30.4394 |
| 2011-01-11 | 30.4466 |
| 2011-01-10 | 30.4801 |
| 2011-01-09 | 38.1003 |
| 2011-01-08 | 30.4371 |
| 2011-01-07 | 30.4371 |
| 2011-01-06 | 30.4384 |
| 2011-01-05 | 30.439 |
| 2011-01-04 | 30.4806 |
| 2011-01-03 | 30.4817 |
| 2011-01-02 | 37.4013 |
| 2011-01-01 | 37.4008 |
| 2010-12-31 | 30.4809 |
| 2010-12-30 | 30.4606 |
| 2010-12-29 | 30.456 |
| 2010-12-28 | 30.4601 |
| 2010-12-27 | 30.4604 |
| 2010-12-26 | 31.3965 |
| 2010-12-25 | 31.398 |
| 2010-12-24 | 30.4582 |
| 2010-12-23 | 30.4582 |
| 2010-12-22 | 30.4622 |
| 2010-12-21 | 30.4591 |
| 2010-12-20 | 30.4835 |
| 2010-12-19 | 31.322 |
| 2010-12-18 | 31.3225 |
| 2010-12-17 | 30.4386 |
| 2010-12-16 | 30.4795 |
| 2010-12-15 | 30.4797 |
| 2010-12-14 | 30.4593 |
| 2010-12-13 | 30.482 |
| 2010-12-12 | 31.3064 |
| 2010-12-11 | 31.307 |
| 2010-12-10 | 30.4611 |
| 2010-12-09 | 30.4383 |
| 2010-12-08 | 30.4378 |
| 2010-12-07 | 30.4371 |
| 2010-12-06 | 30.4395 |
| 2010-12-05 | 31.2966 |
| 2010-12-04 | 31.2962 |
| 2010-12-03 | 30.4857 |
| 2010-12-02 | 30.4808 |
| 2010-12-01 | 30.4592 |
| 2010-11-30 | 30.504 |
| 2010-11-29 | 30.5014 |
| 2010-11-28 | 31.3598 |
| 2010-11-27 | 31.3591 |
| 2010-11-26 | 30.4821 |
| 2010-11-25 | 30.4824 |
| 2010-11-24 | 30.4804 |
| 2010-11-23 | 30.4804 |
| 2010-11-22 | 30.4775 |
| 2010-11-21 | 30.7727 |
| 2010-11-20 | 30.7727 |
| 2010-11-19 | 30.4189 |
| 2010-11-18 | 30.4392 |
| 2010-11-17 | 30.4826 |
| 2010-11-16 | 30.4802 |
| 2010-11-15 | 30.4806 |
| 2010-11-14 | 30.7738 |
| 2010-11-13 | 30.6945 |
| 2010-11-12 | 30.4722 |
| 2010-11-11 | 30.472 |
| 2010-11-10 | 30.4819 |
| 2010-11-09 | 30.461 |
| 2010-11-08 | 30.4852 |
| 2010-11-07 | 30.3447 |
| 2010-11-06 | 30.3447 |
| 2010-11-05 | 30.4813 |
| 2010-11-04 | 30.4393 |
| 2010-11-03 | 30.4348 |
| 2010-11-02 | 30.4363 |
| 2010-11-01 | 30.4804 |
| 2010-10-31 | 30.561 |
| 2010-10-30 | 30.561 |
| 2010-10-29 | 30.4623 |
| 2010-10-28 | 30.4383 |
| 2010-10-27 | 30.48 |
| 2010-10-26 | 30.4807 |
| 2010-10-25 | 30.4799 |
| 2010-10-24 | 30.4981 |
| 2010-10-23 | 30.4981 |
| 2010-10-22 | 30.4378 |
| 2010-10-21 | 30.4379 |
| 2010-10-20 | 30.4405 |
| 2010-10-19 | 30.4392 |
| 2010-10-18 | 30.4936 |
| 2010-10-17 | 30.4801 |
| 2010-10-16 | 30.3377 |
| 2010-10-15 | 30.4822 |
| 2010-10-14 | 30.438 |
| 2010-10-13 | 30.4373 |
| 2010-10-12 | 30.4386 |
| 2010-10-11 | 30.4824 |
| 2010-10-10 | 30.5544 |
| 2010-10-09 | 30.5544 |
| 2010-10-08 | 30.4582 |
| 2010-10-07 | 30.4373 |
| 2010-10-06 | 30.4378 |
| 2010-10-05 | 30.4799 |
| 2010-10-04 | 30.4588 |
| 2010-10-03 | 30.7792 |
| 2010-10-02 | 30.7792 |
| 2010-10-01 | 30.4619 |
| 2010-09-30 | 30.7816 |
| 2010-09-29 | 31.1949 |
| 2010-09-28 | 31.1949 |
| 2010-09-27 | 31.1949 |
| 2010-09-26 | 31.1949 |
| 2010-09-25 | 31.1949 |
| 2010-09-24 | 31.1949 |
| 2010-09-23 | 31.1052 |
| 2010-09-22 | 31.4198 |
| 2010-09-21 | 31.4898 |
| 2010-09-20 | 31.4978 |
| 2010-09-19 | 31.4978 |
| 2010-09-18 | 31.4978 |
| 2010-09-17 | 31.4695 |
| 2010-09-16 | 31.5771 |
| 2010-09-15 | 31.7504 |
| 2010-09-14 | 31.8501 |
| 2010-09-13 | 31.9472 |
| 2010-09-12 | 31.9562 |
| 2010-09-11 | 31.9551 |
| 2010-09-10 | 31.9639 |
| 2010-09-09 | 31.9754 |
| 2010-09-08 | 31.894 |
| 2010-09-07 | 32.7744 |
| 2010-09-06 | 33.1066 |
| 2010-09-05 | 33.1066 |
| 2010-09-04 | 33.1066 |
| 2010-09-03 | 33.1066 |
| 2010-09-02 | 33.1079 |
| 2010-09-01 | 33.1957 |
| 2010-08-31 | 33.6763 |
| 2010-08-30 | 33.3965 |
| 2010-08-29 | 33.3965 |
| 2010-08-28 | 33.3965 |
| 2010-08-27 | 33.3965 |
| 2010-08-26 | 33.4831 |
| 2010-08-25 | 33.4831 |
| 2010-08-24 | 33.4831 |
| 2010-08-23 | 33.4831 |
| 2010-08-22 | 33.4831 |
| 2010-08-21 | 33.4831 |
| 2010-08-20 | 33.4831 |
| 2010-08-19 | 33.0551 |
| 2010-08-18 | 33.2815 |
| 2010-08-17 | 33.0644 |
| 2010-08-16 | 33.0644 |
| 2010-08-15 | 33.253 |
| 2010-08-14 | 33.253 |
| 2010-08-13 | 33.253 |
| 2010-08-12 | 33.2214 |
| 2010-08-11 | 32.5944 |
| 2010-08-10 | 32.3076 |
| 2010-08-09 | 32.0628 |
| 2010-08-08 | 32.2466 |
| 2010-08-07 | 32.2466 |
| 2010-08-06 | 32.2466 |
| 2010-08-05 | 32.2594 |
| 2010-08-04 | 32.1084 |
| 2010-08-03 | 32.1084 |
| 2010-08-02 | 32.5057 |
| 2010-08-01 | 32.6047 |
| 2010-07-31 | 32.6047 |
| 2010-07-30 | 32.6047 |
| 2010-07-29 | 32.5635 |
| 2010-07-28 | 32.6819 |
| 2010-07-27 | 32.662 |
| 2010-07-26 | 32.8102 |
| 2010-07-25 | 32.9008 |
| 2010-07-24 | 32.9008 |
| 2010-07-23 | 32.9008 |
| 2010-07-22 | 33.1114 |
| 2010-07-21 | 33.1309 |
| 2010-07-20 | 33.1229 |
| 2010-07-19 | 32.8268 |
| 2010-07-18 | 32.7665 |
| 2010-07-17 | 32.7665 |
| 2010-07-16 | 32.7665 |
| 2010-07-15 | 33.1625 |
| 2010-07-14 | 33.4311 |
| 2010-07-13 | 33.8114 |
| 2010-07-12 | 33.8114 |
| 2010-07-11 | 33.8114 |
| 2010-07-10 | 33.8114 |
| 2010-07-09 | 33.8114 |
| 2010-07-08 | 33.8114 |
| 2010-07-07 | 33.8114 |
| 2010-07-06 | 33.8734 |
| 2010-07-05 | 33.8837 |
| 2010-07-04 | 33.8626 |
| 2010-07-03 | 34.6874 |
| 2010-07-02 | 34.6874 |
| 2010-07-01 | 34.6874 |
| 2010-06-30 | 34.6874 |
| 2010-06-29 | 34.3907 |
| 2010-06-28 | 34.3907 |
| 2010-06-27 | 34.6088 |
| 2010-06-26 | 34.6088 |
| 2010-06-25 | 34.6088 |
| 2010-06-24 | 34.6682 |
| 2010-06-23 | 34.3443 |
| 2010-06-22 | 34.3443 |
| 2010-06-21 | 34.3443 |
| 2010-06-20 | 34.3443 |
| 2010-06-19 | 34.3443 |
| 2010-06-18 | 34.376 |
| 2010-06-17 | 34.6412 |
| 2010-06-16 | 34.6412 |
| 2010-06-15 | 34.6412 |
| 2010-06-14 | 34.6223 |
| 2010-06-13 | 35.0427 |
| 2010-06-12 | 35.0427 |
| 2010-06-11 | 35.0427 |
| 2010-06-10 | 35.3398 |
| 2010-06-09 | 35.5346 |
| 2010-06-08 | 35.5346 |
| 2010-06-07 | 35.4692 |
| 2010-06-06 | 35.2358 |
| 2010-06-05 | 35.2358 |
| 2010-06-04 | 35.2358 |
| 2010-06-03 | 34.6693 |
| 2010-06-02 | 34.5809 |
| 2010-06-01 | 34.5847 |
| 2010-05-31 | 34.5284 |
| 2010-05-30 | 34.2881 |
| 2010-05-29 | 34.2881 |
| 2010-05-28 | 34.2881 |
| 2010-05-27 | 34.4544 |
| 2010-05-26 | 34.4544 |
| 2010-05-25 | 34.7519 |
| 2010-05-24 | 34.3682 |
| 2010-05-23 | 33.9984 |
| 2010-05-22 | 33.9984 |
| 2010-05-21 | 33.9984 |
| 2010-05-20 | 34.4273 |
| 2010-05-19 | 34.6505 |
| 2010-05-18 | 34.1526 |
| 2010-05-17 | 34.3644 |
| 2010-05-16 | 34.0766 |
| 2010-05-15 | 34.0766 |
| 2010-05-14 | 34.0766 |
| 2010-05-13 | 33.7441 |
| 2010-05-12 | 33.4575 |
| 2010-05-11 | 33.4322 |
| 2010-05-10 | 31.9937 |
| 2010-05-09 | 33.331 |
| 2010-05-08 | 33.331 |
| 2010-05-07 | 33.331 |
| 2010-05-06 | 33.4537 |
| 2010-05-05 | 32.3861 |
| 2010-05-04 | 31.9911 |
| 2010-05-03 | 31.984 |
| 2010-05-02 | 31.5714 |
| 2010-05-01 | 31.5714 |
| 2010-04-30 | 31.5714 |
| 2010-04-29 | 31.5361 |
| 2010-04-28 | 31.5761 |
| 2010-04-27 | 31.5619 |
| 2010-04-26 | 31.852 |
| 2010-04-25 | 31.5482 |
| 2010-04-24 | 31.5482 |
| 2010-04-23 | 31.5482 |
| 2010-04-22 | 31.5622 |
| 2010-04-21 | 31.7508 |
| 2010-04-20 | 31.5544 |
| 2010-04-19 | 31.55 |
| 2010-04-18 | 31.5509 |
| 2010-04-17 | 31.5509 |
| 2010-04-16 | 31.5509 |
| 2010-04-15 | 31.5494 |
| 2010-04-14 | 31.2284 |
| 2010-04-13 | 31.5562 |
| 2010-04-12 | 31.5533 |
| 2010-04-11 | 31.5567 |
| 2010-04-10 | 31.5567 |
| 2010-04-09 | 31.5567 |
| 2010-04-08 | 32.0184 |
| 2010-04-07 | 31.5592 |
| 2010-04-06 | 31.692 |
| 2010-04-05 | 31.5671 |
| 2010-04-04 | 31.5671 |
| 2010-04-03 | 31.5671 |
| 2010-04-02 | 31.5671 |
| 2010-04-01 | 31.5671 |
| 2010-03-31 | 31.3728 |
| 2010-03-30 | 31.495 |
| 2010-03-29 | 31.511 |
| 2010-03-28 | 31.8031 |
| 2010-03-27 | 31.8031 |
| 2010-03-26 | 31.8031 |
| 2010-03-25 | 31.769 |
| 2010-03-24 | 31.8876 |
| 2010-03-23 | 31.4083 |
| 2010-03-22 | 31.5569 |
| 2010-03-21 | 31.4034 |
| 2010-03-20 | 31.4034 |
| 2010-03-19 | 31.4034 |
| 2010-03-18 | 31.1186 |
| 2010-03-17 | 30.8827 |
| 2010-03-16 | 30.9904 |
| 2010-03-15 | 31.0405 |
| 2010-03-14 | 30.9816 |
| 2010-03-13 | 30.9816 |
| 2010-03-12 | 30.9816 |
| 2010-03-11 | 31.199 |
| 2010-03-10 | 31.2663 |
| 2010-03-09 | 31.3765 |
| 2010-03-08 | 31.1086 |
| 2010-03-07 | 31.2678 |
| 2010-03-06 | 31.2678 |
| 2010-03-05 | 31.2678 |
| 2010-03-04 | 31.1393 |
| 2010-03-03 | 31.1876 |
| 2010-03-02 | 31.3754 |
| 2010-03-01 | 31.4064 |
| 2010-02-28 | 31.3052 |
| 2010-02-27 | 31.3052 |
| 2010-02-26 | 31.3052 |
| 2010-02-25 | 31.4064 |
| 2010-02-24 | 31.2049 |
| 2010-02-23 | 31.2568 |
| 2010-02-22 | 31.1813 |
| 2010-02-21 | 31.423 |
| 2010-02-20 | 31.423 |
| 2010-02-19 | 31.423 |
| 2010-02-18 | 31.3456 |
| 2010-02-17 | 30.9545 |
| 2010-02-16 | 31.1315 |
| 2010-02-15 | 31.2366 |
| 2010-02-14 | 31.2837 |
| 2010-02-13 | 31.2837 |
| 2010-02-12 | 31.2837 |
| 2010-02-11 | 31.0118 |
| 2010-02-10 | 30.8991 |
| 2010-02-09 | 30.8495 |
| 2010-02-08 | 31.031 |
| 2010-02-07 | 31.0116 |
| 2010-02-06 | 31.0116 |
| 2010-02-05 | 31.0116 |
| 2010-02-04 | 30.6557 |
| 2010-02-03 | 30.4199 |
| 2010-02-02 | 30.4869 |
| 2010-02-01 | 30.5925 |
| 2010-01-31 | 30.3992 |
| 2010-01-30 | 30.3992 |
| 2010-01-29 | 30.3992 |
| 2010-01-28 | 30.3829 |
| 2010-01-27 | 30.1879 |
| 2010-01-26 | 30.3142 |
| 2010-01-25 | 30.0332 |
| 2010-01-24 | 30.0365 |
| 2010-01-23 | 30.0365 |
| 2010-01-22 | 30.0365 |
| 2010-01-21 | 30.2148 |
| 2010-01-20 | 30.1257 |
| 2010-01-19 | 29.7338 |
| 2010-01-18 | 29.5712 |
| 2010-01-17 | 29.5431 |
| 2010-01-16 | 29.5431 |
| 2010-01-15 | 29.5431 |
| 2010-01-14 | 29.3263 |
| 2010-01-13 | 29.2131 |
| 2010-01-12 | 29.3895 |
| 2010-01-11 | 29.2767 |
| 2010-01-10 | 29.8124 |
| 2010-01-09 | 29.8124 |
| 2010-01-08 | 29.8124 |
| 2010-01-07 | 29.74 |
| 2010-01-06 | 29.6082 |
| 2010-01-05 | 29.4542 |
| 2010-01-04 | 29.7274 |
| 2010-01-03 | 29.5475 |
| 2010-01-02 | 29.5475 |
| 2010-01-01 | 29.5475 |
| 2009-12-31 | 29.5475 |
| 2009-12-30 | 29.4369 |
| 2009-12-29 | 29.4369 |
| 2009-12-28 | 29.4954 |
| 2009-12-27 | 29.5956 |
| 2009-12-26 | 29.5956 |
| 2009-12-25 | 29.5956 |
| 2009-12-24 | 29.5956 |
| 2009-12-23 | 29.5956 |
| 2009-12-22 | 29.5956 |
| 2009-12-21 | 29.5956 |
| 2009-12-20 | 29.5956 |
| 2009-12-19 | 29.5956 |
| 2009-12-18 | 29.5956 |
| 2009-12-17 | 29.6682 |
| 2009-12-16 | 29.2125 |
| 2009-12-15 | 29.2573 |
| 2009-12-14 | 29.0365 |
| 2009-12-13 | 28.794 |
| 2009-12-12 | 28.794 |
| 2009-12-11 | 28.794 |
| 2009-12-10 | 28.8751 |
| 2009-12-09 | 28.8146 |
| 2009-12-08 | 28.8006 |
| 2009-12-07 | 28.7311 |
| 2009-12-06 | 28.2338 |
| 2009-12-05 | 28.2338 |
| 2009-12-04 | 28.2338 |
| 2009-12-03 | 28.0858 |
| 2009-12-02 | 28.1522 |
| 2009-12-01 | 28.1752 |
| 2009-11-30 | 28.29 |
| 2009-11-29 | 28.5325 |
| 2009-11-28 | 28.5325 |
| 2009-11-27 | 28.5325 |
| 2009-11-26 | 28.1949 |
| 2009-11-25 | 28.173 |
| 2009-11-24 | 28.3843 |
| 2009-11-23 | 28.367 |
| 2009-11-22 | 28.677 |
| 2009-11-21 | 28.677 |
| 2009-11-20 | 28.677 |
| 2009-11-19 | 28.6214 |
| 2009-11-18 | 28.4457 |
| 2009-11-17 | 28.5977 |
| 2009-11-16 | 28.3579 |
| 2009-11-15 | 28.5812 |
| 2009-11-14 | 28.5812 |
| 2009-11-13 | 28.5812 |
| 2009-11-12 | 28.5371 |
| 2009-11-11 | 28.3073 |
| 2009-11-10 | 28.4127 |
| 2009-11-09 | 28.3817 |
| 2009-11-08 | 28.6105 |
| 2009-11-07 | 28.6105 |
| 2009-11-06 | 28.6105 |
| 2009-11-05 | 28.5357 |
| 2009-11-04 | 28.7764 |
| 2009-11-03 | 28.9818 |
| 2009-11-02 | 28.7418 |
| 2009-11-01 | 28.6925 |
| 2009-10-31 | 28.6925 |
| 2009-10-30 | 28.6925 |
| 2009-10-29 | 28.7624 |
| 2009-10-28 | 28.7421 |
| 2009-10-27 | 28.2844 |
| 2009-10-26 | 28.2844 |
| 2009-10-25 | 28.2664 |
| 2009-10-24 | 28.2664 |
| 2009-10-23 | 28.2664 |
| 2009-10-22 | 28.2871 |
| 2009-10-21 | 28.5173 |
| 2009-10-20 | 28.4275 |
| 2009-10-19 | 28.5211 |
| 2009-10-18 | 28.617 |
| 2009-10-17 | 28.617 |
| 2009-10-16 | 28.617 |
| 2009-10-15 | 28.5798 |
| 2009-10-14 | 28.6396 |
| 2009-10-13 | 28.6241 |
| 2009-10-12 | 28.8563 |
| 2009-10-11 | 28.8762 |
| 2009-10-10 | 28.8762 |
| 2009-10-09 | 28.8762 |
| 2009-10-08 | 28.8218 |
| 2009-10-07 | 28.9539 |
| 2009-10-06 | 28.7429 |
| 2009-10-05 | 29.1134 |
| 2009-10-04 | 29.277 |
| 2009-10-03 | 29.277 |
| 2009-10-02 | 29.277 |
| 2009-10-01 | 29.2335 |
| 2009-09-30 | 29.2117 |
| 2009-09-29 | 29.2117 |
| 2009-09-28 | 29.0744 |
| 2009-09-27 | 29.0078 |
| 2009-09-26 | 29.0078 |
| 2009-09-25 | 29.0078 |
| 2009-09-24 | 28.8599 |
| 2009-09-23 | 28.7456 |
| 2009-09-22 | 28.7857 |
| 2009-09-21 | 28.9406 |
| 2009-09-20 | 28.9406 |
| 2009-09-19 | 28.9406 |
| 2009-09-18 | 28.9406 |
| 2009-09-17 | 29.0103 |
| 2009-09-16 | 29.0103 |
| 2009-09-15 | 29.0707 |
| 2009-09-14 | 29.1913 |
| 2009-09-13 | 29.1532 |
| 2009-09-12 | 29.1532 |
| 2009-09-11 | 29.1532 |
| 2009-09-10 | 29.2972 |
| 2009-09-09 | 29.2573 |
| 2009-09-08 | 29.3609 |
| 2009-09-07 | 29.8174 |
| 2009-09-06 | 29.8327 |
| 2009-09-05 | 29.8327 |
| 2009-09-04 | 29.8327 |
| 2009-09-03 | 29.6434 |
| 2009-09-02 | 29.9576 |
| 2009-09-01 | 29.7259 |
| 2009-08-31 | 29.7697 |
| 2009-08-30 | 29.6615 |
| 2009-08-29 | 29.6615 |
| 2009-08-28 | 29.6615 |
| 2009-08-27 | 29.7747 |
| 2009-08-26 | 29.7838 |
| 2009-08-25 | 29.8431 |
| 2009-08-24 | 29.6673 |
| 2009-08-23 | 29.6893 |
| 2009-08-22 | 29.6893 |
| 2009-08-21 | 30.0935 |
| 2009-08-20 | 30.0935 |
| 2009-08-19 | 30.0935 |
| 2009-08-18 | 30.0935 |
| 2009-08-17 | 30.1445 |
| 2009-08-16 | 29.7279 |
| 2009-08-15 | 29.7279 |
| 2009-08-14 | 29.7279 |
| 2009-08-13 | 29.607 |
| 2009-08-12 | 29.9439 |
| 2009-08-11 | 29.9878 |
| 2009-08-10 | 29.9178 |
| 2009-08-09 | 29.6183 |
| 2009-08-08 | 29.6183 |
| 2009-08-07 | 29.6183 |
| 2009-08-06 | 29.5544 |
| 2009-08-05 | 29.4896 |
| 2009-08-04 | 29.544 |
| 2009-08-03 | 29.7092 |
| 2009-08-02 | 30.0452 |
| 2009-08-01 | 30.0452 |
| 2009-07-31 | 30.0452 |
| 2009-07-30 | 30.2409 |
| 2009-07-29 | 30.0743 |
| 2009-07-28 | 29.8198 |
| 2009-07-27 | 29.7538 |
| 2009-07-26 | 30.0152 |
| 2009-07-25 | 30.0152 |
| 2009-07-24 | 30.0152 |
| 2009-07-23 | 30.0722 |
| 2009-07-22 | 30.0722 |
| 2009-07-21 | 30.0722 |
| 2009-07-20 | 30.0722 |
| 2009-07-19 | 30.0722 |
| 2009-07-18 | 30.0722 |
| 2009-07-17 | 30.0722 |
| 2009-07-16 | 30.0722 |
| 2009-07-15 | 30.224 |
| 2009-07-14 | 30.4479 |
| 2009-07-13 | 30.4451 |
| 2009-07-12 | 30.5572 |
| 2009-07-11 | 30.5572 |
| 2009-07-10 | 30.5572 |
| 2009-07-09 | 30.3763 |
| 2009-07-08 | 30.6036 |
| 2009-07-07 | 30.3103 |
| 2009-07-06 | 30.527 |
| 2009-07-05 | 30.3729 |
| 2009-07-04 | 30.3729 |
| 2009-07-03 | 30.3729 |
| 2009-07-02 | 30.2957 |
| 2009-07-01 | 30.1942 |
| 2009-06-30 | 30.1025 |
| 2009-06-29 | 30.3036 |
| 2009-06-28 | 30.1812 |
| 2009-06-27 | 30.1812 |
| 2009-06-26 | 30.1812 |
| 2009-06-25 | 30.4008 |
| 2009-06-24 | 30.3302 |
| 2009-06-23 | 30.3766 |
| 2009-06-22 | 30.671 |
| 2009-06-21 | 30.5402 |
| 2009-06-20 | 30.5402 |
| 2009-06-19 | 30.5402 |
| 2009-06-18 | 30.5709 |
| 2009-06-17 | 30.5877 |
| 2009-06-16 | 30.3549 |