Historique Dinar jordanien / Dinar tunisien (JOD/TND)

Dinar jordanien<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.

dateJOD/TND
2012-02-182.1229
2012-02-172.1237
2012-02-162.1358
2012-02-152.1298
2012-02-142.1141
2012-02-132.1155
2012-02-122.1106
2012-02-112.1106
2012-02-102.0993
2012-02-092.1091
2012-02-082.1116
2012-02-072.123
2012-02-062.1219
2012-02-052.1257
2012-02-042.1257
2012-02-032.1162
2012-02-022.11
2012-02-012.1263
2012-01-312.1226
2012-01-302.1184
2012-01-292.1344
2012-01-282.1344
2012-01-272.1039
2012-01-262.1102
2012-01-252.1316
2012-01-242.1282
2012-01-232.1439
2012-01-222.1447
2012-01-212.1447
2012-01-202.1449
2012-01-192.1607
2012-01-182.1607
2012-01-172.153
2012-01-162.1549
2012-01-152.1527
2012-01-142.1527
2012-01-132.1372
2012-01-122.15
2012-01-112.1373
2012-01-102.1408
2012-01-092.1429
2012-01-082.1206
2012-01-072.1206
2012-01-062.1259
2012-01-052.1144
2012-01-042.1031
2012-01-032.1193
2012-01-022.1089
2012-01-012.1154
2011-12-312.1154
2011-12-302.111
2011-12-292.1012
2011-12-282.0946
2011-12-272.0898
2011-12-262.095
2011-12-252.0953
2011-12-242.0953
2011-12-232.0891
2011-12-222.1024
2011-12-212.0912
2011-12-202.0984
2011-12-192.1036
2011-12-182.1054
2011-12-172.1054
2011-12-162.103
2011-12-152.0801
2011-12-142.0965
2011-12-132.0837
2011-12-122.0796
2011-12-112.0676
2011-12-102.0676
2011-12-092.0751
2011-12-082.0659
2011-12-072.0659
2011-12-062.0556
2011-12-052.0725
2011-12-042.0749
2011-12-032.0749
2011-12-022.0612
2011-12-012.0555
2011-11-302.076
2011-11-292.0662
2011-11-282.087
2011-11-272.0441
2011-11-262.0441
2011-11-252.0657
2011-11-242.0695
2011-11-232.0475
2011-11-222.035
2011-11-212.0466
2011-11-202.0466
2011-11-192.0466
2011-11-182.0462
2011-11-172.0455
2011-11-162.0393
2011-11-152.0328
2011-11-142.0255
2011-11-132.0304
2011-11-122.0304
2011-11-112.0345
2011-11-102.0367
2011-11-092.0088
2011-11-082.015
2011-11-072.0153
2011-11-062.0213
2011-11-052.0213
2011-11-042.0165
2011-11-032.03
2011-11-022.0201
2011-11-012.002
2011-10-311.9812
2011-10-301.9772
2011-10-291.9772
2011-10-281.9559
2011-10-271.9867
2011-10-261.9758
2011-10-251.9871
2011-10-241.9981
2011-10-232.0026
2011-10-222.0026
2011-10-212.0053
2011-10-202.0007
2011-10-192.0124
2011-10-182.002
2011-10-171.9929
2011-10-162.0074
2011-10-152.0074
2011-10-141.9991
2011-10-131.9994
2011-10-122.009
2011-10-112.0391
2011-10-102.0225
2011-10-092.0385
2011-10-082.0385
2011-10-072.0474
2011-10-062.0436
2011-10-052.0272
2011-10-042.0272
2011-10-032.0139
2011-10-022.0174
2011-10-012.0174
2011-09-302.0145
2011-09-292.0136
2011-09-282.0098
2011-09-272.0221
2011-09-262.0197
2011-09-252.0197
2011-09-242.0197
2011-09-232.0192
2011-09-222.0036
2011-09-211.9885
2011-09-202.0126
2011-09-191.9921
2011-09-181.9969
2011-09-171.9969
2011-09-161.9866
2011-09-152.0173
2011-09-142.0141
2011-09-132.0092
2011-09-122.0085
2011-09-111.9831
2011-09-101.9831
2011-09-091.9685
2011-09-081.9582
2011-09-071.9734
2011-09-061.9664
2011-09-051.9488
2011-09-041.9495
2011-09-031.9479
2011-09-021.9416
2011-09-011.93
2011-08-311.9221
2011-08-301.9204
2011-08-291.9332
2011-08-281.9363
2011-08-271.9363
2011-08-261.9344
2011-08-251.9334
2011-08-241.9224
2011-08-231.9384
2011-08-221.9332
2011-08-211.9328
2011-08-201.9328
2011-08-191.9437
2011-08-181.9257
2011-08-171.9297
2011-08-161.9279
2011-08-151.9407
2011-08-141.9538
2011-08-131.9538
2011-08-121.9631
2011-08-111.9309
2011-08-101.9527
2011-08-091.9579
2011-08-081.9275
2011-08-071.9533
2011-08-061.9533
2011-08-051.9559
2011-08-041.9317
2011-08-031.9598
2011-08-021.9302
2011-08-011.9264
2011-07-311.9408
2011-07-301.9408
2011-07-291.9445
2011-07-281.9335
2011-07-271.9197
2011-07-261.9351
2011-07-251.9295
2011-07-241.952
2011-07-231.952
2011-07-221.9329
2011-07-211.9527
2011-07-201.9772
2011-07-191.9252
2011-07-181.9312
2011-07-171.962
2011-07-161.962
2011-07-151.9533
2011-07-141.9588
2011-07-131.9857
2011-07-121.9702
2011-07-111.9436
2011-07-101.9462
2011-07-091.9462
2011-07-081.9402
2011-07-071.9358
2011-07-061.9289
2011-07-051.927
2011-07-041.9242
2011-07-031.9453
2011-07-021.9453
2011-07-011.932
2011-06-301.9292
2011-06-291.9419
2011-06-281.9436
2011-06-271.9635
2011-06-261.9513
2011-06-251.9513
2011-06-241.9326
2011-06-231.937
2011-06-221.9376
2011-06-211.9396
2011-06-201.945
2011-06-191.9433
2011-06-181.9433
2011-06-171.9546
2011-06-161.9548
2011-06-151.921
2011-06-141.9349
2011-06-131.9442
2011-06-121.9266
2011-06-111.9266
2011-06-101.9145
2011-06-091.9085
2011-06-081.9008
2011-06-071.9239
2011-06-061.905
2011-06-051.9385
2011-06-041.9385
2011-06-031.938
2011-06-021.9513
2011-06-011.9365
2011-05-311.943
2011-05-301.9556
2011-05-291.9638
2011-05-281.9638
2011-05-271.9624
2011-05-261.9437
2011-05-251.9704
2011-05-241.9704
2011-05-231.9602
2011-05-221.9591
2011-05-211.9591
2011-05-201.941
2011-05-191.9518
2011-05-181.9508
2011-05-171.9705
2011-05-161.9685
2011-05-151.9654
2011-05-141.9654
2011-05-131.9394
2011-05-121.9457
2011-05-111.9166
2011-05-101.9471
2011-05-091.9329
2011-05-081.9078
2011-05-071.9078
2011-05-061.9091
2011-05-051.8641
2011-05-041.9082
2011-05-031.9048
2011-05-021.8955
2011-05-011.9105
2011-04-301.9105
2011-04-291.9037
2011-04-281.9015
2011-04-271.9033
2011-04-261.9308
2011-04-251.927
2011-04-241.9254
2011-04-231.9254
2011-04-221.9215
2011-04-211.9222
2011-04-201.933
2011-04-191.9498
2011-04-181.9352
2011-04-171.9428
2011-04-161.9428
2011-04-151.9296
2011-04-141.9395
2011-04-131.9255
2011-04-121.9341
2011-04-111.9258
2011-04-101.946
2011-04-091.9459
2011-04-081.9461
2011-04-071.943
2011-04-061.9515
2011-04-051.9554
2011-04-041.9511
2011-04-031.9625
2011-04-021.9625
2011-04-011.9635
2011-03-311.9608
2011-03-301.9615
2011-03-291.9617
2011-03-281.9603
2011-03-271.9503
2011-03-261.9502
2011-03-251.9527
2011-03-241.9633
2011-03-231.9501
2011-03-221.9416
2011-03-211.95
2011-03-201.9583
2011-03-191.9583
2011-03-181.9607
2011-03-171.9747
2011-03-161.9714
2011-03-151.9736
2011-03-141.9786
2011-03-131.9877
2011-03-121.9877
2011-03-111.9805
2011-03-101.9748
2011-03-091.9701
2011-03-081.9666
2011-03-071.9726
2011-03-061.972
2011-03-051.972
2011-03-041.9793
2011-03-031.9875
2011-03-021.9918
2011-03-011.9815
2011-02-281.9871
2011-02-271.9904
2011-02-261.9904
2011-02-251.9821
2011-02-241.9881
2011-02-231.9978
2011-02-222.0126
2011-02-211.9893
2011-02-202.0093
2011-02-192.0094
2011-02-182.0142
2011-02-172.0041
2011-02-162.0153
2011-02-152.0127
2011-02-142.0109
2011-02-132.0124
2011-02-122.0124
2011-02-112.008
2011-02-101.9808
2011-02-091.9963
2011-02-081.9914
2011-02-072.0018
2011-02-061.996
2011-02-051.9983
2011-02-042.0019
2011-02-031.9717
2011-02-021.9798
2011-02-011.9971
2011-01-312.0157
2011-01-301.9911
2011-01-291.9912
2011-01-281.9799
2011-01-271.9864
2011-01-261.9975
2011-01-251.9963
2011-01-241.9981
2011-01-232.0157
2011-01-222.0143
2011-01-212.0117
2011-01-202.025
2011-01-192.0274
2011-01-182.0339
2011-01-172.0217
2011-01-162.0322
2011-01-152.0322
2011-01-142.0381
2011-01-132.0668
2011-01-122.0723
2011-01-112.0761
2011-01-102.0784
2011-01-092.0682
2011-01-082.0479
2011-01-072.0588
2011-01-062.0404
2011-01-052.0285
2011-01-042.0276
2011-01-032.0429
2011-01-022.0164
2011-01-012.0164
2010-12-311.9935
2010-12-302.0456
2010-12-292.0544
2010-12-282.0416
2010-12-272.0549
2010-12-262.0482
2010-12-252.0483
2010-12-242.0541
2010-12-232.0479
2010-12-222.0532
2010-12-212.0329
2010-12-202.0464
2010-12-192.0339
2010-12-182.034
2010-12-172.031
2010-12-162.0454
2010-12-152.0336
2010-12-142.022
2010-12-132.0701
2010-12-122.0381
2010-12-112.0381
2010-12-102.0442
2010-12-092.0266
2010-12-082.0409
2010-12-072.0239
2010-12-062.0244
2010-12-052.0452
2010-12-042.0452
2010-12-032.068
2010-12-022.0676
2010-12-012.0744
2010-11-302.0422
2010-11-292.0327
2010-11-282.0332
2010-11-272.0331
2010-11-262.0264
2010-11-252.0305
2010-11-241.9876
2010-11-231.9758
2010-11-221.9849
2010-11-211.9919
2010-11-201.9919
2010-11-191.9984
2010-11-182.0095
2010-11-172.0122
2010-11-161.9834
2010-11-151.9833
2010-11-141.9819
2010-11-131.9809
2010-11-121.9892
2010-11-111.9708
2010-11-101.9839
2010-11-091.9674
2010-11-081.9644
2010-11-071.9448
2010-11-061.9448
2010-11-051.9215
2010-11-041.9524
2010-11-031.9664
2010-11-021.9763
2010-11-011.9601
2010-10-311.9695
2010-10-301.9695
2010-10-291.9723
2010-10-281.9842
2010-10-271.9718
2010-10-261.9619
2010-10-251.9547
2010-10-241.9648
2010-10-231.9648
2010-10-221.9668
2010-10-211.964
2010-10-201.9911
2010-10-191.9562
2010-10-181.9771
2010-10-171.9554
2010-10-161.953
2010-10-151.9555
2010-10-141.9481
2010-10-131.9596
2010-10-121.9687
2010-10-111.9544
2010-10-101.9609
2010-10-091.9609
2010-10-081.9673
2010-10-071.962
2010-10-061.9858
2010-10-052.0128
2010-10-041.9873
2010-10-032.0015
2010-10-022.0015
2010-10-012.0122
2010-09-302.0051
2010-09-292.0527
2010-09-282.0474
2010-09-272.0446
2010-09-262.0471
2010-09-252.0471
2010-09-242.0457
2010-09-232.0261
2010-09-222.0568
2010-09-212.0697
2010-09-202.0637
2010-09-192.0616
2010-09-182.0616
2010-09-172.0551
2010-09-162.0704
2010-09-152.0785
2010-09-142.0994
2010-09-132.1073
2010-09-122.0985
2010-09-112.0984
2010-09-102.1035
2010-09-092.0984
2010-09-082.0998
2010-09-071.7096
2010-09-062.085
2010-09-052.0891
2010-09-042.0891
2010-09-032.1019
2010-09-022.0899
2010-09-012.0917
2010-08-312.1089
2010-08-302.0917
2010-08-292.098
2010-08-282.098
2010-08-272.1024
2010-08-262.1027
2010-08-252.1001
2010-08-242.0927
2010-08-232.0966
2010-08-222.0923
2010-08-212.0923
2010-08-202.0946
2010-08-192.0704
2010-08-182.0904
2010-08-172.0724
2010-08-162.0663
2010-08-152.0757
2010-08-142.0757
2010-08-132.0801
2010-08-122.0793
2010-08-112.0457
2010-08-102.0435
2010-08-092.0286
2010-08-082.0351
2010-08-072.0351
2010-08-062.0448
2010-08-052.0399
2010-08-042.0317
2010-08-032.0366
2010-08-022.0553
2010-08-012.0456
2010-07-312.0456
2010-07-302.0585
2010-07-292.0589
2010-07-282.0576
2010-07-272.0576
2010-07-262.0622
2010-07-252.0663
2010-07-242.0663
2010-07-232.0671
2010-07-222.0832
2010-07-212.083
2010-07-202.0826
2010-07-192.0692
2010-07-182.0757
2010-07-172.0757
2010-07-162.0521
2010-07-152.0835
2010-07-142.0968
2010-07-132.1295
2010-07-122.1075
2010-07-112.0963
2010-07-102.0963
2010-07-092.1192
2010-07-082.1098
2010-07-072.098
2010-07-062.0972
2010-07-052.11
2010-07-042.1069
2010-07-032.1454
2010-07-022.1614
2010-07-012.1556
2010-06-302.141
2010-06-292.113
2010-06-282.1264
2010-06-272.1369
2010-06-262.1369
2010-06-252.1404
2010-06-242.144
2010-06-232.1155
2010-06-222.1177
2010-06-212.1208
2010-06-202.1182
2010-06-192.1182
2010-06-182.1234
2010-06-172.1403
2010-06-162.1344
2010-06-152.1356
2010-06-142.1253
2010-06-132.1506
2010-06-122.1506
2010-06-112.1482
2010-06-102.1561
2010-06-092.1623
2010-06-082.1637
2010-06-072.1578
2010-06-062.1633
2010-06-052.1633
2010-06-042.141
2010-06-032.1267
2010-06-022.1214
2010-06-012.1224
2010-05-312.1247
2010-05-302.1619
2010-05-292.1619
2010-05-282.1107
2010-05-272.1164
2010-05-262.1157
2010-05-252.135
2010-05-242.1129
2010-05-232.0962
2010-05-222.0962
2010-05-212.1104
2010-05-202.1254
2010-05-192.1377
2010-05-182.101
2010-05-172.1139
2010-05-162.0978
2010-05-152.0978
2010-05-142.0969
2010-05-132.0918
2010-05-122.0756
2010-05-112.074
2010-05-101.9993
2010-05-092.0887
2010-05-082.0887
2010-05-072.0771
2010-05-062.0859
2010-05-052.0261
2010-05-042.002
2010-05-032.0119
2010-05-021.9823
2010-05-011.9823
2010-04-301.9876
2010-04-291.9862
2010-04-281.9845
2010-04-271.9758
2010-04-262.0033
2010-04-251.9808
2010-04-241.9808
2010-04-231.9897
2010-04-221.9671
2010-04-211.9948
2010-04-201.9834
2010-04-191.982
2010-04-181.981
2010-04-171.981
2010-04-161.9834
2010-04-151.9885
2010-04-141.9704
2010-04-131.9904
2010-04-121.9839
2010-04-111.9813
2010-04-101.9813
2010-04-091.9828
2010-04-082.008
2010-04-071.9768
2010-04-061.985
2010-04-051.9805
2010-04-041.9827
2010-04-031.9827
2010-04-021.9842
2010-04-011.9845
2010-03-311.9732
2010-03-301.9769
2010-03-291.9789
2010-03-281.9906
2010-03-271.9906
2010-03-261.9919
2010-03-251.9841
2010-03-241.9889
2010-03-231.9621
2010-03-221.9736
2010-03-211.963
2010-03-201.963
2010-03-191.9647
2010-03-181.9497
2010-03-171.9371
2010-03-161.9486
2010-03-151.9506
2010-03-141.9459
2010-03-131.9459
2010-03-121.9424
2010-03-111.9602
2010-03-101.962
2010-03-091.961
2010-03-081.9424
2010-03-071.9595
2010-03-061.9595
2010-03-051.9536
2010-03-041.9409
2010-03-031.9505
2010-03-021.9741
2010-03-011.9755
2010-02-281.9661
2010-02-271.9661
2010-02-261.9682
2010-02-251.9689
2010-02-241.9591
2010-02-231.9632
2010-02-221.9619
2010-02-211.9741
2010-02-201.9741
2010-02-191.9784
2010-02-181.9647
2010-02-171.94
2010-02-161.9593
2010-02-151.954
2010-02-141.9606
2010-02-131.9606
2010-02-121.9639
2010-02-111.9435
2010-02-101.9367
2010-02-091.9425
2010-02-081.9396
2010-02-071.9405
2010-02-061.9405
2010-02-051.9502
2010-02-041.9189
2010-02-031.9088
2010-02-021.9134
2010-02-011.9184
2010-01-311.9057
2010-01-301.9057
2010-01-291.8991
2010-01-281.9016
2010-01-271.8898
2010-01-261.8991
2010-01-251.8869
2010-01-241.8839
2010-01-231.8839
2010-01-221.8834
2010-01-211.893
2010-01-201.8823
2010-01-191.8627
2010-01-181.8599
2010-01-171.8571
2010-01-161.8571
2010-01-151.854
2010-01-141.8466
2010-01-131.8416
2010-01-121.8475
2010-01-111.8452
2010-01-101.8694
2010-01-091.8694
2010-01-081.8725
2010-01-071.8673
2010-01-061.8605
2010-01-051.852
2010-01-041.8732
2010-01-031.8637
2010-01-021.8637
2010-01-011.8597
2009-12-311.8601
2009-12-301.8525
2009-12-291.8537
2009-12-281.8587
2009-12-271.8606
2009-12-261.8606
2009-12-251.862
2009-12-241.8621
2009-12-231.8604
2009-12-221.8565
2009-12-211.8585
2009-12-201.8606
2009-12-191.8606
2009-12-181.861
2009-12-171.8641
2009-12-161.8457
2009-12-151.8494
2009-12-141.8395
2009-12-131.8299
2009-12-121.8299
2009-12-111.8245
2009-12-101.8317
2009-12-091.8287
2009-12-081.8244
2009-12-071.8288
2009-12-061.8125
2009-12-051.8125
2009-12-041.8001
2009-12-031.7941
2009-12-021.7997
2009-12-011.7996
2009-11-301.8067
2009-11-291.8177
2009-11-281.8177
2009-11-271.8217
2009-11-261.7977
2009-11-251.8007
2009-11-241.8071
2009-11-231.8101
2009-11-221.8229
2009-11-211.8229
2009-11-201.8232
2009-11-191.8222
2009-11-181.8136
2009-11-171.8161
2009-11-161.8064
2009-11-151.8152
2009-11-141.8152
2009-11-131.8218
2009-11-121.8153
2009-11-111.8064
2009-11-101.8111
2009-11-091.8088
2009-11-081.8165
2009-11-071.8165
2009-11-061.818
2009-11-051.818
2009-11-041.8288
2009-11-031.8394
2009-11-021.8262
2009-11-011.8246
2009-10-311.8246
2009-10-301.8235
2009-10-291.8336
2009-10-281.8205
2009-10-271.7933
2009-10-261.8003
2009-10-251.8043
2009-10-241.8043
2009-10-231.8065
2009-10-221.8032
2009-10-211.8187
2009-10-201.8094
2009-10-191.816
2009-10-181.8185
2009-10-171.8185
2009-10-161.8196
2009-10-151.8192
2009-10-141.8219
2009-10-131.818
2009-10-121.8303
2009-10-111.8245
2009-10-101.8245
2009-10-091.8264
2009-10-081.8238
2009-10-071.8296
2009-10-061.8124
2009-10-051.8377
2009-10-041.8401
2009-10-031.8401
2009-10-021.8447
2009-10-011.8354
2009-09-301.8406
2009-09-291.8351
2009-09-281.8297
2009-09-271.8294
2009-09-261.8294
2009-09-251.827
2009-09-241.8156
2009-09-231.8096
2009-09-221.8186
2009-09-211.825
2009-09-201.825
2009-09-191.825
2009-09-181.8281
2009-09-171.8309
2009-09-161.8314
2009-09-151.8356
2009-09-141.8407
2009-09-131.8336
2009-09-121.8336
2009-09-111.8342
2009-09-101.845
2009-09-091.8398
2009-09-081.8482
2009-09-071.8685
2009-09-061.863
2009-09-051.863
2009-09-041.8694
2009-09-031.8564
2009-09-021.8747
2009-09-011.8603
2009-08-311.8648
2009-08-301.8636
2009-08-291.8636
2009-08-281.8638
2009-08-271.8706
2009-08-261.8667
2009-08-251.8698
2009-08-241.8591
2009-08-231.8586
2009-08-221.8586
2009-08-211.8857
2009-08-201.8834
2009-08-191.8782
2009-08-181.8788
2009-08-171.8786
2009-08-161.8654
2009-08-151.8654
2009-08-141.861
2009-08-131.8501
2009-08-121.8718
2009-08-111.8744
2009-08-101.8706
2009-08-091.8598
2009-08-081.8598
2009-08-071.854
2009-08-061.8562
2009-08-051.8543
2009-08-041.8563
2009-08-031.8688
2009-08-021.8778
2009-08-011.8778
2009-07-311.8826
2009-07-301.8881
2009-07-291.8715
2009-07-281.8615
2009-07-271.8654
2009-07-261.8785
2009-07-251.8785
2009-07-241.8782
2009-07-231.8793
2009-07-221.8802
2009-07-211.8805
2009-07-201.8792
2009-07-191.8725
2009-07-181.8725
2009-07-171.8763
2009-07-161.874
2009-07-151.8839
2009-07-141.8927
2009-07-131.8926
2009-07-121.8962
2009-07-111.8962
2009-07-101.8989
2009-07-091.8906
2009-07-081.8973
2009-07-071.8833
2009-07-061.9016
2009-07-051.891
2009-07-041.891
2009-07-031.8898
2009-07-021.8945
2009-07-011.8944
2009-06-301.8867
2009-06-291.9035
2009-06-281.8968
2009-06-271.8968
2009-06-261.8979
2009-06-251.9088
2009-06-241.8994
2009-06-231.9135
2009-06-221.9166
2009-06-211.9154
2009-06-201.9154
2009-06-191.9162
2009-06-181.9103
2009-06-171.92
2009-06-161.9227

forex