Historique Dinar jordanien / Vatu (JOD/VUV)

Dinar jordanien<=>Vatu. Historique des cours. Mis à jour quotidiennement.

dateJOD/VUV
2012-02-18124.2126
2012-02-17125.9117
2012-02-16125.9671
2012-02-15126.0722
2012-02-14126.817
2012-02-13125.8452
2012-02-12126.1084
2012-02-11126.1084
2012-02-10125.9701
2012-02-09126.7566
2012-02-08126.455
2012-02-07126.7995
2012-02-06125.7789
2012-02-05126.0418
2012-02-04126.0418
2012-02-03127.3788
2012-02-02126.7108
2012-02-01128.4847
2012-01-31126.9889
2012-01-30127.7671
2012-01-29127.7686
2012-01-28127.7686
2012-01-27127.6297
2012-01-26128.0989
2012-01-25128.3674
2012-01-24128.6058
2012-01-23130.7394
2012-01-22130.0336
2012-01-21130.0336
2012-01-20129.9477
2012-01-19131.5341
2012-01-18131.5341
2012-01-17131.2953
2012-01-16131.293
2012-01-15131.2942
2012-01-14131.2942
2012-01-13131.2809
2012-01-12131.4796
2012-01-11131.2839
2012-01-10131.2096
2012-01-09131.4714
2012-01-08131.4357
2012-01-07131.4357
2012-01-06130.6411
2012-01-05129.0082
2012-01-04130.9122
2012-01-03131.997
2012-01-02131.8509
2012-01-01131.8428
2011-12-31131.8428
2011-12-30132.9368
2011-12-29131.0712
2011-12-28132.1473
2011-12-27131.9489
2011-12-26132.1289
2011-12-25132.2637
2011-12-24132.2637
2011-12-23131.3337
2011-12-22132.4168
2011-12-21132.583
2011-12-20132.0838
2011-12-19132.9463
2011-12-18132.9493
2011-12-17132.9493
2011-12-16132.1787
2011-12-15131.3796
2011-12-14131.3758
2011-12-13130.0449
2011-12-12129.7618
2011-12-11129.7665
2011-12-10129.7665
2011-12-09128.6692
2011-12-08128.7151
2011-12-07128.7151
2011-12-06128.3867
2011-12-05128.2972
2011-12-04128.2862
2011-12-03128.2862
2011-12-02130.9678
2011-12-01130.9556
2011-11-30132.3341
2011-11-29132.3201
2011-11-28132.4746
2011-11-27132.1316
2011-11-26132.1316
2011-11-25131.7635
2011-11-24131.387
2011-11-23129.7492
2011-11-22129.0002
2011-11-21128.9928
2011-11-20128.9999
2011-11-19128.9999
2011-11-18127.1775
2011-11-17126.4443
2011-11-16128.5938
2011-11-15128.271
2011-11-14128.8942
2011-11-13128.3746
2011-11-12128.3746
2011-11-11126.8404
2011-11-10129.9137
2011-11-09130.9912
2011-11-08131.1344
2011-11-07130.8642
2011-11-06128.3967
2011-11-05128.3967
2011-11-04129.8684
2011-11-03129.781
2011-11-02132.1308
2011-11-01127.8767
2011-10-31128.1281
2011-10-30128.0476
2011-10-29128.0476
2011-10-28128.1236
2011-10-27128.1644
2011-10-26131.2209
2011-10-25130.5408
2011-10-24131.3942
2011-10-23129.6419
2011-10-22129.6419
2011-10-21129.786
2011-10-20129.4402
2011-10-19132.392
2011-10-18129.59
2011-10-17130.3473
2011-10-16131.3541
2011-10-15131.3541
2011-10-14129.8113
2011-10-13130.2588
2011-10-12131.8606
2011-10-11131.6865
2011-10-10132.4421
2011-10-09132.4409
2011-10-08132.4409
2011-10-07131.9973
2011-10-06132.0235
2011-10-05131.2411
2011-10-04131.2424
2011-10-03129.9037
2011-10-02129.8981
2011-10-01129.8981
2011-09-30129.9449
2011-09-29130.0501
2011-09-28129.9802
2011-09-27128.9172
2011-09-26128.4538
2011-09-25128.4538
2011-09-24128.4538
2011-09-23128.2313
2011-09-22127.6682
2011-09-21127.5157
2011-09-20129.8758
2011-09-19128.7367
2011-09-18128.6986
2011-09-17128.6986
2011-09-16127.5008
2011-09-15129.5183
2011-09-14131.8942
2011-09-13128.0095
2011-09-12128.4661
2011-09-11125.0627
2011-09-10125.0627
2011-09-09125.3443
2011-09-08125.6845
2011-09-07128.1592
2011-09-06125.6985
2011-09-05127.2782
2011-09-04124.9013
2011-09-03124.8025
2011-09-02127.297
2011-09-01127.0525
2011-08-31127.5903
2011-08-30127.2648
2011-08-29128.6842
2011-08-28126.6953
2011-08-27126.6953
2011-08-26127.1633
2011-08-25128.9128
2011-08-24129.0061
2011-08-23129.5889
2011-08-22130.0402
2011-08-21126.0491
2011-08-20126.0491
2011-08-19127.9136
2011-08-18126.9219
2011-08-17126.3117
2011-08-16128.1876
2011-08-15128.8055
2011-08-14126.1583
2011-08-13126.1583
2011-08-12129.2176
2011-08-11127.3949
2011-08-10124.2902
2011-08-09129.238
2011-08-08125.795
2011-08-07122.6313
2011-08-06123.3662
2011-08-05124.4857
2011-08-04124.7907
2011-08-03128.3312
2011-08-02125.8205
2011-08-01125.3308
2011-07-31122.2793
2011-07-30122.2793
2011-07-29127.0969
2011-07-28125.8331
2011-07-27124.893
2011-07-26126.9528
2011-07-25126.0094
2011-07-24122.602
2011-07-23122.602
2011-07-22122.2364
2011-07-21128.9885
2011-07-20130.8333
2011-07-19126.0387
2011-07-18123.7125
2011-07-17125.2357
2011-07-16125.5177
2011-07-15128.1101
2011-07-14128.8805
2011-07-13129.5072
2011-07-12127.2425
2011-07-11126.0075
2011-07-10124.5635
2011-07-09124.5635
2011-07-08126.6824
2011-07-07127.868
2011-07-06127.2532
2011-07-05128.0355
2011-07-04128.0908
2011-07-03125.2253
2011-07-02125.2253
2011-07-01128.8664
2011-06-30128.5742
2011-06-29129.6671
2011-06-28129.1913
2011-06-27130.1497
2011-06-26124.9234
2011-06-25124.9234
2011-06-24127.7893
2011-06-23128.0588
2011-06-22128.156
2011-06-21128.8484
2011-06-20128.5052
2011-06-19124.9359
2011-06-18124.9359
2011-06-17125.718
2011-06-16124.9503
2011-06-15126.3359
2011-06-14128.3883
2011-06-13129.2318
2011-06-12124.7242
2011-06-11124.7242
2011-06-10126.6686
2011-06-09127.3069
2011-06-08127.5291
2011-06-07125.6003
2011-06-06127.5496
2011-06-05124.7224
2011-06-04124.7224
2011-06-03129.4656
2011-06-02129.4777
2011-06-01127.7288
2011-05-31128.2702
2011-05-30128.8511
2011-05-29124.672
2011-05-28124.672
2011-05-27129.5606
2011-05-26127.8602
2011-05-25128.9675
2011-05-24128.669
2011-05-23129.3823
2011-05-22126.8484
2011-05-21126.8484
2011-05-20128.1743
2011-05-19129.9516
2011-05-18129.8744
2011-05-17129.3625
2011-05-16130.9841
2011-05-15123.5996
2011-05-14123.6026
2011-05-13127.4109
2011-05-12128.2628
2011-05-11125.1983
2011-05-10129.5479
2011-05-09125.6983
2011-05-08124.7931
2011-05-07124.7931
2011-05-06125.1017
2011-05-05125.52
2011-05-04128.5769
2011-05-03127.5615
2011-05-02127.9867
2011-05-01124.1767
2011-04-30124.1767
2011-04-29127.4278
2011-04-28128.4151
2011-04-27126.3335
2011-04-26129.7019
2011-04-25129.0097
2011-04-24126.0031
2011-04-23126.0031
2011-04-22128.8799
2011-04-21125.7564
2011-04-20130.2134
2011-04-19132.374
2011-04-18130.1219
2011-04-17128.5755
2011-04-16128.5755
2011-04-15130.615
2011-04-14135.35
2011-04-13130.9508
2011-04-12130.9333
2011-04-11127.5805
2011-04-10129.5967
2011-04-09129.5928
2011-04-08131.7401
2011-04-07131.2605
2011-04-06132.038
2011-04-05131.5523
2011-04-04130.2685
2011-04-03130.3823
2011-04-02130.3823
2011-04-01130.1545
2011-03-31130.4365
2011-03-30132.492
2011-03-29130.1272
2011-03-28132.989
2011-03-27130.0411
2011-03-26130.0331
2011-03-25132.1361
2011-03-24132.9392
2011-03-23130.4872
2011-03-22132.3882
2011-03-21134.1201
2011-03-20133.573
2011-03-19133.573
2011-03-18136.6677
2011-03-17134.0585
2011-03-16130.9061
2011-03-15131.3321
2011-03-14131.7068
2011-03-13132.6882
2011-03-12132.6882
2011-03-11132.0008
2011-03-10133.8313
2011-03-09131.4941
2011-03-08130.4804
2011-03-07131.0261
2011-03-06131.1129
2011-03-05131.1129
2011-03-04131.5896
2011-03-03132.3514
2011-03-02132.2531
2011-03-01130.6891
2011-02-28131.5471
2011-02-27131.6409
2011-02-26131.6402
2011-02-25131.6069
2011-02-24132.521
2011-02-23132.6671
2011-02-22132.0482
2011-02-21132.1506
2011-02-20132.5387
2011-02-19132.5413
2011-02-18132.4265
2011-02-17132.4841
2011-02-16132.5822
2011-02-15131.8993
2011-02-14131.7091
2011-02-13131.8109
2011-02-12131.8109
2011-02-11131.8125
2011-02-10131.2011
2011-02-09134.0646
2011-02-08132.5202
2011-02-07130.984
2011-02-06129.6609
2011-02-05130.0491
2011-02-04132.7082
2011-02-03128.1161
2011-02-02131.7867
2011-02-01132.9114
2011-01-31132.2641
2011-01-30130.6994
2011-01-29130.7036
2011-01-28130.0793
2011-01-27130.8001
2011-01-26132.701
2011-01-25134.5907
2011-01-24133.0704
2011-01-23133.7338
2011-01-22133.4256
2011-01-21136.2507
2011-01-20133.3088
2011-01-19134.3901
2011-01-18133.6559
2011-01-17132.0271
2011-01-16133.0702
2011-01-15133.0702
2011-01-14135.037
2011-01-13137.8151
2011-01-12137.1866
2011-01-11134.1373
2011-01-10134.0588
2011-01-09133.9477
2011-01-08131.0012
2011-01-07134.6567
2011-01-06131.2064
2011-01-05131.3821
2011-01-04131.5812
2011-01-03132.0536
2011-01-02129.8808
2011-01-01129.8819
2010-12-31132.4195
2010-12-30134.9845
2010-12-29132.1217
2010-12-28130.7594
2010-12-27132.0491
2010-12-26132.396
2010-12-25132.4023
2010-12-24131.5122
2010-12-23131.6464
2010-12-22132.4159
2010-12-21131.7392
2010-12-20133.3978
2010-12-19133.0005
2010-12-18133.0033
2010-12-17132.9192
2010-12-16133.7465
2010-12-15132.144
2010-12-14132.8202
2010-12-13135.015
2010-12-12133.336
2010-12-11133.3382
2010-12-10133.4293
2010-12-09132.1149
2010-12-08133.7849
2010-12-07132.3467
2010-12-06132.7065
2010-12-05132.8811
2010-12-04132.8817
2010-12-03134.6677
2010-12-02135.545
2010-12-01134.9191
2010-11-30130.8995
2010-11-29131.1056
2010-11-28131.7618
2010-11-27131.7597
2010-11-26131.2381
2010-11-25132.9053
2010-11-24130.7316
2010-11-23129.4724
2010-11-22129.4492
2010-11-21131.4751
2010-11-20131.4751
2010-11-19131.4194
2010-11-18132.3275
2010-11-17130.0324
2010-11-16128.6811
2010-11-15126.7161
2010-11-14128.065
2010-11-13129.2049
2010-11-12128.4796
2010-11-11130.1985
2010-11-10130.5573
2010-11-09127.27
2010-11-08127.3049
2010-11-07129.2509
2010-11-06129.2509
2010-11-05127.0324
2010-11-04130.3814
2010-11-03130.4448
2010-11-02132.2617
2010-11-01129.3654
2010-10-31132.0851
2010-10-30132.0851
2010-10-29132.4774
2010-10-28133.9056
2010-10-27131.3667
2010-10-26130.5519
2010-10-25130.56
2010-10-24133.8041
2010-10-23133.8041
2010-10-22135.6004
2010-10-21131.2943
2010-10-20132.7485
2010-10-19129.5369
2010-10-18132.4368
2010-10-17131.3279
2010-10-16131.5495
2010-10-15131.3727
2010-10-14133.8543
2010-10-13133.9634
2010-10-12134.3543
2010-10-11131.9454
2010-10-10131.5724
2010-10-09131.5724
2010-10-08131.9675
2010-10-07131.2766
2010-10-06136.9286
2010-10-05135.8635
2010-10-04133.0562
2010-10-03133.2895
2010-10-02133.2895
2010-10-01138.6596
2010-09-30133.8352
2010-09-29137.108
2010-09-28138.2631
2010-09-27136.7476
2010-09-26134.8825
2010-09-25134.8825
2010-09-24137.2669
2010-09-23133.5284
2010-09-22140.2042
2010-09-21137.9662
2010-09-20136.7486
2010-09-19137.4726
2010-09-18137.4726
2010-09-17138.1277
2010-09-16136.985
2010-09-15136.7839
2010-09-14138.3215
2010-09-13138.7576
2010-09-12137.9179
2010-09-11137.9151
2010-09-10137.6377
2010-09-09138.4696
2010-09-08137.6722
2010-09-07113.1415
2010-09-06140.5211
2010-09-05138.4276
2010-09-04138.4276
2010-09-03138.9167
2010-09-02138.2738
2010-09-01140.1833
2010-08-31139.1274
2010-08-30139.5566
2010-08-29140.3748
2010-08-28140.3748
2010-08-27140.7871
2010-08-26140.5409
2010-08-25140.3853
2010-08-24139.8963
2010-08-23139.5962
2010-08-22139.1561
2010-08-21139.1561
2010-08-20140.7521
2010-08-19140.3906
2010-08-18141.0758
2010-08-17140.0236
2010-08-16138.8273
2010-08-15138.9108
2010-08-14138.9108
2010-08-13138.924
2010-08-12139.7625
2010-08-11133.6842
2010-08-10140.4972
2010-08-09137.9637
2010-08-08138.4328
2010-08-07138.4328
2010-08-06139.3972
2010-08-05138.8743
2010-08-04137.9258
2010-08-03138.6292
2010-08-02140.0101
2010-08-01139.4266
2010-07-31139.4266
2010-07-30139.5381
2010-07-29139.7833
2010-07-28139.4997
2010-07-27138.4715
2010-07-26139.9057
2010-07-25140.9754
2010-07-24140.9754
2010-07-23140.9252
2010-07-22141.8826
2010-07-21140.5365
2010-07-20141.4478
2010-07-19141.2838
2010-07-18139.2732
2010-07-17139.2732
2010-07-16139.0013
2010-07-15143.9946
2010-07-14140.6778
2010-07-13141.9189
2010-07-12142.6933
2010-07-11142.0109
2010-07-10142.0109
2010-07-09143.03
2010-07-08145.4205
2010-07-07143.883
2010-07-06144.9002
2010-07-05147.1599
2010-07-04141.9048
2010-07-03143.5496
2010-07-02149.1535
2010-07-01144.9624
2010-06-30145.423
2010-06-29140.081
2010-06-28141.0399
2010-06-27138.8843
2010-06-26138.8843
2010-06-25144.3468
2010-06-24144.1917
2010-06-23143.7227
2010-06-22140.6789
2010-06-21141.2945
2010-06-20138.9985
2010-06-19138.9985
2010-06-18143.7068
2010-06-17147.7132
2010-06-16143.7922
2010-06-15146.1264
2010-06-14144.702
2010-06-13146.1184
2010-06-12146.1184
2010-06-11145.7381
2010-06-10147.079
2010-06-09147.9017
2010-06-08147.996
2010-06-07146.9349
2010-06-06141.2661
2010-06-05141.2661
2010-06-04141.3714
2010-06-03144.3118
2010-06-02143.8517
2010-06-01141.3651
2010-05-31142.1318
2010-05-30142.19
2010-05-29142.19
2010-05-28140.7787
2010-05-27147.3284
2010-05-26141.8388
2010-05-25145.2323
2010-05-24143.3092
2010-05-23145.1731
2010-05-22145.1731
2010-05-21146.0556
2010-05-20146.5039
2010-05-19145.7402
2010-05-18139.6327
2010-05-17142.8941
2010-05-16140.1012
2010-05-15140.1012
2010-05-14140.5435
2010-05-13141.2223
2010-05-12139.0785
2010-05-11137.0871
2010-05-10134.0984
2010-05-09139.326
2010-05-08139.326
2010-05-07139.2386
2010-05-06137.1418
2010-05-05134.0338
2010-05-04133.3227
2010-05-03137.2641
2010-05-02135.1611
2010-05-01135.1611
2010-04-30134.8121
2010-04-29135.9069
2010-04-28136.027
2010-04-27134.9078
2010-04-26138.6639
2010-04-25134.8292
2010-04-24134.8292
2010-04-23135.4775
2010-04-22134.469
2010-04-21136.01
2010-04-20136.1115
2010-04-19136.2498
2010-04-18140.5978
2010-04-17140.5978
2010-04-16135.5415
2010-04-15136.2577
2010-04-14135.6795
2010-04-13137.4493
2010-04-12138.0338
2010-04-11140.6257
2010-04-10140.6257
2010-04-09136.7604
2010-04-08138.5807
2010-04-07136.3104
2010-04-06136.7155
2010-04-05136.9837
2010-04-04136.5656
2010-04-03136.5656
2010-04-02137.1933
2010-04-01138.042
2010-03-31136.4528
2010-03-30136.1585
2010-03-29136.7401
2010-03-28139.604
2010-03-27139.604
2010-03-26140.0664
2010-03-25140.3799
2010-03-24137.0194
2010-03-23136.503
2010-03-22137.1487
2010-03-21135.7876
2010-03-20135.7876
2010-03-19135.7625
2010-03-18135.3574
2010-03-17138.8009
2010-03-16138.0714
2010-03-15137.6864
2010-03-14141.0862
2010-03-13141.0862
2010-03-12141.0142
2010-03-11139.2282
2010-03-10139.1654
2010-03-09139.4996
2010-03-08138.3707
2010-03-07139.801
2010-03-06139.801
2010-03-05137.6152
2010-03-04139.0652
2010-03-03140.4924
2010-03-02138.7761
2010-03-01138.4754
2010-02-28138.6145
2010-02-27138.6145
2010-02-26139.6193
2010-02-25139.1217
2010-02-24138.0948
2010-02-23139.2787
2010-02-22137.7729
2010-02-21138.0843
2010-02-20138.0843
2010-02-19138.4963
2010-02-18138.79
2010-02-17135.8972
2010-02-16140.4048
2010-02-15139.0123
2010-02-14137.0031
2010-02-13137.0031
2010-02-12136.543
2010-02-11137.5281
2010-02-10139.8079
2010-02-09141.7031
2010-02-08137.4588
2010-02-07141.2939
2010-02-06141.2939
2010-02-05140.8729
2010-02-04139.6531
2010-02-03140.0024
2010-02-02140.6549
2010-02-01140.5532
2010-01-31137.1294
2010-01-30137.1294
2010-01-29135.9821
2010-01-28138.6219
2010-01-27137.6422
2010-01-26136.2961
2010-01-25135.8203
2010-01-24135.1453
2010-01-23135.1453
2010-01-22135.0575
2010-01-21138.4268
2010-01-20135.7186
2010-01-19135.6705
2010-01-18135.9201
2010-01-17134.6866
2010-01-16134.6866
2010-01-15134.261
2010-01-14134.911
2010-01-13135.0012
2010-01-12134.5287
2010-01-11135.3534
2010-01-10135.6648
2010-01-09135.6648
2010-01-08137.6123
2010-01-07136.3995
2010-01-06136.3551
2010-01-05136.5063
2010-01-04137.1015
2010-01-03137.1251
2010-01-02137.1251
2010-01-01137.1937
2009-12-31137.233
2009-12-30136.8269
2009-12-29136.2113
2009-12-28137.7352
2009-12-27136.7956
2009-12-26136.7956
2009-12-25139.9914
2009-12-24139.9815
2009-12-23138.9009
2009-12-22139.4216
2009-12-21138.5276
2009-12-20136.7956
2009-12-19136.7956
2009-12-18139.1661
2009-12-17138.9461
2009-12-16137.1125
2009-12-15134.9727
2009-12-14135.1878
2009-12-13135.0009
2009-12-12135.0009
2009-12-11133.5806
2009-12-10135.0209
2009-12-09134.9581
2009-12-08134.6724
2009-12-07136.5505
2009-12-06135.229
2009-12-05135.229
2009-12-04133.1746
2009-12-03134.8262
2009-12-02133.8928
2009-12-01135.2456
2009-11-30135.7029
2009-11-29133.9414
2009-11-28133.9414
2009-11-27135.4264
2009-11-26132.2989
2009-11-25135.4132
2009-11-24135.3264
2009-11-23133.6711
2009-11-22135.4393
2009-11-21135.4393
2009-11-20135.7981
2009-11-19135.5254
2009-11-18134.5426
2009-11-17134.1415
2009-11-16134.2307
2009-11-15133.3893
2009-11-14133.3893
2009-11-13133.6274
2009-11-12132.938
2009-11-11133.0139
2009-11-10134.6694
2009-11-09134.7578
2009-11-08134.8623
2009-11-07134.8623
2009-11-06135.1795
2009-11-05135.1482
2009-11-04136.1448
2009-11-03137.2032
2009-11-02136.9829
2009-11-01136.0033
2009-10-31136.0033
2009-10-30135.2623
2009-10-29137.3674
2009-10-28133.0535
2009-10-27133.0567
2009-10-26132.9158
2009-10-25132.7034
2009-10-24132.7034
2009-10-23132.3994
2009-10-22133.6983
2009-10-21134.9003
2009-10-20134.8431
2009-10-19135.4957
2009-10-18133.3191
2009-10-17133.3191
2009-10-16135.1249
2009-10-15134.9398
2009-10-14135.5072
2009-10-13135.3578
2009-10-12136.2069
2009-10-11134.4529
2009-10-10134.4529
2009-10-09136.1859
2009-10-08136.398
2009-10-07140.8869
2009-10-06136.6637
2009-10-05138.3676
2009-10-04136.4694
2009-10-03136.4694
2009-10-02139.9708
2009-10-01138.2784
2009-09-30142.3543
2009-09-29139.5423
2009-09-28139.591
2009-09-27138.8965
2009-09-26138.8965
2009-09-25140.1088
2009-09-24138.82
2009-09-23138.4897
2009-09-22140.1353
2009-09-21140.4761
2009-09-20136.0513
2009-09-19136.0513
2009-09-18137.9304
2009-09-17139.0521
2009-09-16137.9543
2009-09-15140.5867
2009-09-14140.9178
2009-09-13139.4621
2009-09-12139.4621
2009-09-11140.1047
2009-09-10140.9622
2009-09-09140.7123
2009-09-08140.4889
2009-09-07141.7826
2009-09-06141.612
2009-09-05141.612
2009-09-04143.3905
2009-09-03142.1754
2009-09-02144.3289
2009-09-01142.0974
2009-08-31143.4133
2009-08-30141.9205
2009-08-29141.9205
2009-08-28142.2228
2009-08-27144.1886
2009-08-26143.7187
2009-08-25143.8463
2009-08-24142.6349
2009-08-23143.3552
2009-08-22143.3552
2009-08-21145.9324
2009-08-20145.0034
2009-08-19145.6927
2009-08-18145.1632
2009-08-17147.8706
2009-08-16140.5717
2009-08-15140.5717
2009-08-14141.6829
2009-08-13142.1678
2009-08-12143.915
2009-08-11143.5482
2009-08-10142.8657
2009-08-09141.48
2009-08-08141.48
2009-08-07142.1732
2009-08-06143.1515
2009-08-05143.885
2009-08-04143.1303
2009-08-03145.2324
2009-08-02144.1024
2009-08-01144.1024
2009-07-31146.5059
2009-07-30145.7539
2009-07-29145.2602
2009-07-28143.6052
2009-07-27144.3838
2009-07-26144.8176
2009-07-25144.8176
2009-07-24147.1072
2009-07-23146.9569
2009-07-22147.3662
2009-07-21147.5758
2009-07-20147.6757
2009-07-19145.7301
2009-07-18145.7301
2009-07-17146.5876
2009-07-16147.0967
2009-07-15148.3312
2009-07-14148.7022
2009-07-13150.1942
2009-07-12147.1475
2009-07-11147.1475
2009-07-10150.0069
2009-07-09149.9659
2009-07-08148.3552
2009-07-07148.3619
2009-07-06148.6123
2009-07-05145.4927
2009-07-04145.4927
2009-07-03148.356
2009-07-02148.572
2009-07-01149.3973
2009-06-30148.0445
2009-06-29150.2005
2009-06-28146.2556
2009-06-27146.2556
2009-06-26149.5236
2009-06-25150.1473
2009-06-24149.1741
2009-06-23150.9855
2009-06-22149.6187
2009-06-21146.2067
2009-06-20146.2067
2009-06-19149.9535
2009-06-18149.8213
2009-06-17147.8869
2009-06-16147.6124

forex