Yen<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | JPY/CLP |
|---|---|
| 2012-02-18 | 6.0951 |
| 2012-02-17 | 6.1288 |
| 2012-02-16 | 6.1796 |
| 2012-02-15 | 6.1619 |
| 2012-02-14 | 6.1928 |
| 2012-02-13 | 6.1672 |
| 2012-02-12 | 6.1217 |
| 2012-02-11 | 6.1217 |
| 2012-02-10 | 6.1966 |
| 2012-02-09 | 6.196 |
| 2012-02-08 | 6.2249 |
| 2012-02-07 | 6.2722 |
| 2012-02-06 | 6.2363 |
| 2012-02-05 | 6.3486 |
| 2012-02-04 | 6.3486 |
| 2012-02-03 | 6.312 |
| 2012-02-02 | 6.4051 |
| 2012-02-01 | 6.4516 |
| 2012-01-31 | 6.4236 |
| 2012-01-30 | 6.3206 |
| 2012-01-29 | 6.276 |
| 2012-01-28 | 6.276 |
| 2012-01-27 | 6.2769 |
| 2012-01-26 | 6.3359 |
| 2012-01-25 | 6.3426 |
| 2012-01-24 | 6.3565 |
| 2012-01-23 | 6.3991 |
| 2012-01-22 | 6.3787 |
| 2012-01-21 | 6.3787 |
| 2012-01-20 | 6.3626 |
| 2012-01-19 | 6.4968 |
| 2012-01-18 | 6.4968 |
| 2012-01-17 | 6.5212 |
| 2012-01-16 | 6.5341 |
| 2012-01-15 | 6.5304 |
| 2012-01-14 | 6.5304 |
| 2012-01-13 | 6.516 |
| 2012-01-12 | 6.5864 |
| 2012-01-11 | 6.6191 |
| 2012-01-10 | 6.6912 |
| 2012-01-09 | 6.634 |
| 2012-01-08 | 6.6304 |
| 2012-01-07 | 6.6304 |
| 2012-01-06 | 6.6165 |
| 2012-01-05 | 6.6606 |
| 2012-01-04 | 6.6957 |
| 2012-01-03 | 6.7483 |
| 2012-01-02 | 6.7508 |
| 2012-01-01 | 6.7095 |
| 2011-12-31 | 6.7095 |
| 2011-12-30 | 6.7149 |
| 2011-12-29 | 6.7028 |
| 2011-12-28 | 6.7106 |
| 2011-12-27 | 6.6787 |
| 2011-12-26 | 6.6705 |
| 2011-12-25 | 6.6592 |
| 2011-12-24 | 6.6592 |
| 2011-12-23 | 6.6598 |
| 2011-12-22 | 6.693 |
| 2011-12-21 | 6.6693 |
| 2011-12-20 | 6.675 |
| 2011-12-19 | 6.6523 |
| 2011-12-18 | 6.6648 |
| 2011-12-17 | 6.6648 |
| 2011-12-16 | 6.6688 |
| 2011-12-15 | 6.6698 |
| 2011-12-14 | 6.6132 |
| 2011-12-13 | 6.6048 |
| 2011-12-12 | 6.5698 |
| 2011-12-11 | 6.5466 |
| 2011-12-10 | 6.5466 |
| 2011-12-09 | 6.544 |
| 2011-12-08 | 6.6017 |
| 2011-12-07 | 6.6017 |
| 2011-12-06 | 6.608 |
| 2011-12-05 | 6.6045 |
| 2011-12-04 | 6.6049 |
| 2011-12-03 | 6.6049 |
| 2011-12-02 | 6.633 |
| 2011-12-01 | 6.6465 |
| 2011-11-30 | 6.7229 |
| 2011-11-29 | 6.7009 |
| 2011-11-28 | 6.7987 |
| 2011-11-27 | 6.6942 |
| 2011-11-26 | 6.6942 |
| 2011-11-25 | 6.7613 |
| 2011-11-24 | 6.824 |
| 2011-11-23 | 6.7374 |
| 2011-11-22 | 6.7192 |
| 2011-11-21 | 6.6531 |
| 2011-11-20 | 6.6402 |
| 2011-11-19 | 6.6402 |
| 2011-11-18 | 6.6296 |
| 2011-11-17 | 6.6325 |
| 2011-11-16 | 6.6088 |
| 2011-11-15 | 6.523 |
| 2011-11-14 | 6.502 |
| 2011-11-13 | 6.4583 |
| 2011-11-12 | 6.4583 |
| 2011-11-11 | 6.4824 |
| 2011-11-10 | 6.4271 |
| 2011-11-09 | 6.4135 |
| 2011-11-08 | 6.4116 |
| 2011-11-07 | 6.3562 |
| 2011-11-06 | 6.3698 |
| 2011-11-05 | 6.3698 |
| 2011-11-04 | 6.3351 |
| 2011-11-03 | 6.4279 |
| 2011-11-02 | 6.2675 |
| 2011-11-01 | 6.268 |
| 2011-10-31 | 6.1877 |
| 2011-10-30 | 6.4861 |
| 2011-10-29 | 6.4861 |
| 2011-10-28 | 6.4536 |
| 2011-10-27 | 6.5994 |
| 2011-10-26 | 6.6064 |
| 2011-10-25 | 6.6345 |
| 2011-10-24 | 6.7373 |
| 2011-10-23 | 6.7166 |
| 2011-10-22 | 6.7166 |
| 2011-10-21 | 6.7548 |
| 2011-10-20 | 6.6534 |
| 2011-10-19 | 6.6435 |
| 2011-10-18 | 6.5642 |
| 2011-10-17 | 6.463 |
| 2011-10-16 | 6.6595 |
| 2011-10-15 | 6.6595 |
| 2011-10-14 | 6.5788 |
| 2011-10-13 | 6.5086 |
| 2011-10-12 | 6.6582 |
| 2011-10-11 | 6.746 |
| 2011-10-10 | 6.689 |
| 2011-10-09 | 6.8228 |
| 2011-10-08 | 6.8228 |
| 2011-10-07 | 6.8247 |
| 2011-10-06 | 6.9242 |
| 2011-10-05 | 6.9587 |
| 2011-10-04 | 6.8625 |
| 2011-10-03 | 6.7972 |
| 2011-10-02 | 6.7224 |
| 2011-10-01 | 6.7224 |
| 2011-09-30 | 6.7305 |
| 2011-09-29 | 6.6383 |
| 2011-09-28 | 6.5972 |
| 2011-09-27 | 6.7812 |
| 2011-09-26 | 6.8037 |
| 2011-09-25 | 6.8037 |
| 2011-09-24 | 6.8037 |
| 2011-09-23 | 6.8465 |
| 2011-09-22 | 6.5432 |
| 2011-09-21 | 6.4086 |
| 2011-09-20 | 6.2845 |
| 2011-09-19 | 6.278 |
| 2011-09-18 | 6.2314 |
| 2011-09-17 | 6.2314 |
| 2011-09-16 | 6.2306 |
| 2011-09-15 | 6.2256 |
| 2011-09-14 | 6.1846 |
| 2011-09-13 | 6.1748 |
| 2011-09-12 | 5.9996 |
| 2011-09-11 | 5.9738 |
| 2011-09-10 | 5.9738 |
| 2011-09-09 | 5.9742 |
| 2011-09-08 | 5.9844 |
| 2011-09-07 | 5.9938 |
| 2011-09-06 | 5.9929 |
| 2011-09-05 | 6.1717 |
| 2011-09-04 | 5.9922 |
| 2011-09-03 | 5.9922 |
| 2011-09-02 | 5.9737 |
| 2011-09-01 | 5.9864 |
| 2011-08-31 | 6.0711 |
| 2011-08-30 | 6.0471 |
| 2011-08-29 | 6.1878 |
| 2011-08-28 | 6.0305 |
| 2011-08-27 | 6.0305 |
| 2011-08-26 | 6.0404 |
| 2011-08-25 | 6.0717 |
| 2011-08-24 | 6.0799 |
| 2011-08-23 | 6.0976 |
| 2011-08-22 | 6.0603 |
| 2011-08-21 | 6.1455 |
| 2011-08-20 | 6.1455 |
| 2011-08-19 | 6.1414 |
| 2011-08-18 | 6.162 |
| 2011-08-17 | 6.0641 |
| 2011-08-16 | 6.0641 |
| 2011-08-15 | 6.1292 |
| 2011-08-14 | 6.1587 |
| 2011-08-13 | 6.1587 |
| 2011-08-12 | 6.1594 |
| 2011-08-11 | 6.0714 |
| 2011-08-10 | 6.1606 |
| 2011-08-09 | 5.9545 |
| 2011-08-08 | 5.9838 |
| 2011-08-07 | 5.8233 |
| 2011-08-06 | 5.8233 |
| 2011-08-05 | 5.8679 |
| 2011-08-04 | 5.8457 |
| 2011-08-03 | 5.8842 |
| 2011-08-02 | 5.916 |
| 2011-08-01 | 5.815 |
| 2011-07-31 | 5.8789 |
| 2011-07-30 | 5.8789 |
| 2011-07-29 | 5.867 |
| 2011-07-28 | 5.8714 |
| 2011-07-27 | 5.9057 |
| 2011-07-26 | 5.9311 |
| 2011-07-25 | 6.0238 |
| 2011-07-24 | 5.8734 |
| 2011-07-23 | 5.8734 |
| 2011-07-22 | 5.869 |
| 2011-07-21 | 5.8781 |
| 2011-07-20 | 0.1704 |
| 2011-07-19 | 5.9113 |
| 2011-07-18 | 5.7592 |
| 2011-07-17 | 5.896 |
| 2011-07-16 | 5.8477 |
| 2011-07-15 | 5.8427 |
| 2011-07-14 | 5.8793 |
| 2011-07-13 | 5.8815 |
| 2011-07-12 | 5.8227 |
| 2011-07-11 | 5.8589 |
| 2011-07-10 | 5.7133 |
| 2011-07-09 | 5.7133 |
| 2011-07-08 | 5.6906 |
| 2011-07-07 | 5.7438 |
| 2011-07-06 | 5.753 |
| 2011-07-05 | 5.7429 |
| 2011-07-04 | 5.9093 |
| 2011-07-03 | 5.7906 |
| 2011-07-02 | 5.7906 |
| 2011-07-01 | 5.8242 |
| 2011-06-30 | 5.8333 |
| 2011-06-29 | 5.8363 |
| 2011-06-28 | 5.868 |
| 2011-06-27 | 5.7182 |
| 2011-06-26 | 5.9124 |
| 2011-06-25 | 5.9124 |
| 2011-06-24 | 5.8936 |
| 2011-06-23 | 5.8587 |
| 2011-06-22 | 5.8762 |
| 2011-06-21 | 5.9012 |
| 2011-06-20 | 5.8871 |
| 2011-06-19 | 5.8799 |
| 2011-06-18 | 5.8799 |
| 2011-06-17 | 5.84 |
| 2011-06-16 | 5.7549 |
| 2011-06-15 | 5.8134 |
| 2011-06-14 | 5.8276 |
| 2011-06-13 | 5.8628 |
| 2011-06-12 | 5.8095 |
| 2011-06-11 | 5.8095 |
| 2011-06-10 | 5.8251 |
| 2011-06-09 | 5.8371 |
| 2011-06-08 | 5.8408 |
| 2011-06-07 | 5.834 |
| 2011-06-06 | 5.8761 |
| 2011-06-05 | 5.8418 |
| 2011-06-04 | 5.8418 |
| 2011-06-03 | 5.7927 |
| 2011-06-02 | 5.7659 |
| 2011-06-01 | 5.7152 |
| 2011-05-31 | 5.7828 |
| 2011-05-30 | 5.6852 |
| 2011-05-29 | 5.8021 |
| 2011-05-28 | 5.8021 |
| 2011-05-27 | 5.7932 |
| 2011-05-26 | 5.7475 |
| 2011-05-25 | 5.7589 |
| 2011-05-24 | 5.783 |
| 2011-05-23 | 5.73 |
| 2011-05-22 | 5.6994 |
| 2011-05-21 | 5.6994 |
| 2011-05-20 | 5.7336 |
| 2011-05-19 | 5.7824 |
| 2011-05-18 | 5.83 |
| 2011-05-17 | 5.8225 |
| 2011-05-16 | 5.7495 |
| 2011-05-15 | 5.7636 |
| 2011-05-14 | 5.7645 |
| 2011-05-13 | 5.7657 |
| 2011-05-12 | 5.7759 |
| 2011-05-11 | 5.7446 |
| 2011-05-10 | 5.8246 |
| 2011-05-09 | 5.9325 |
| 2011-05-08 | 5.7768 |
| 2011-05-07 | 5.7768 |
| 2011-05-06 | 5.7913 |
| 2011-05-05 | 5.773 |
| 2011-05-04 | 5.7022 |
| 2011-05-03 | 5.6884 |
| 2011-05-02 | 5.9316 |
| 2011-05-01 | 5.6607 |
| 2011-04-30 | 5.6607 |
| 2011-04-29 | 5.6731 |
| 2011-04-28 | 5.637 |
| 2011-04-27 | 5.7031 |
| 2011-04-26 | 5.7579 |
| 2011-04-25 | 5.7035 |
| 2011-04-24 | 5.6961 |
| 2011-04-23 | 5.6961 |
| 2011-04-22 | 5.7113 |
| 2011-04-21 | 5.7319 |
| 2011-04-20 | 5.7187 |
| 2011-04-19 | 5.7555 |
| 2011-04-18 | 5.705 |
| 2011-04-17 | 5.6747 |
| 2011-04-16 | 5.6747 |
| 2011-04-15 | 5.6609 |
| 2011-04-14 | 5.6566 |
| 2011-04-13 | 5.6475 |
| 2011-04-12 | 5.5878 |
| 2011-04-11 | 5.669 |
| 2011-04-10 | 5.5557 |
| 2011-04-09 | 5.5559 |
| 2011-04-08 | 5.5426 |
| 2011-04-07 | 5.5529 |
| 2011-04-06 | 5.5399 |
| 2011-04-05 | 5.6409 |
| 2011-04-04 | 5.5058 |
| 2011-04-03 | 5.6943 |
| 2011-04-02 | 5.696 |
| 2011-04-01 | 5.7161 |
| 2011-03-31 | 5.814 |
| 2011-03-30 | 5.8171 |
| 2011-03-29 | 5.8824 |
| 2011-03-28 | 5.6657 |
| 2011-03-27 | 5.8902 |
| 2011-03-26 | 5.8903 |
| 2011-03-25 | 5.9244 |
| 2011-03-24 | 5.9414 |
| 2011-03-23 | 5.9607 |
| 2011-03-22 | 5.9139 |
| 2011-03-21 | 5.9467 |
| 2011-03-20 | 5.9666 |
| 2011-03-19 | 5.9666 |
| 2011-03-18 | 5.9676 |
| 2011-03-17 | 6.1449 |
| 2011-03-16 | 5.9844 |
| 2011-03-15 | 5.8936 |
| 2011-03-14 | 5.8716 |
| 2011-03-13 | 5.8744 |
| 2011-03-12 | 5.8744 |
| 2011-03-11 | 5.8157 |
| 2011-03-10 | 5.7721 |
| 2011-03-09 | 5.7348 |
| 2011-03-08 | 5.7606 |
| 2011-03-07 | 5.7947 |
| 2011-03-06 | 5.7268 |
| 2011-03-05 | 5.7268 |
| 2011-03-04 | 5.745 |
| 2011-03-03 | 5.8298 |
| 2011-03-02 | 5.8129 |
| 2011-03-01 | 5.7952 |
| 2011-02-28 | 5.6668 |
| 2011-02-27 | 5.8282 |
| 2011-02-26 | 5.8281 |
| 2011-02-25 | 5.8376 |
| 2011-02-24 | 5.7973 |
| 2011-02-23 | 5.7083 |
| 2011-02-22 | 5.6165 |
| 2011-02-21 | 5.7153 |
| 2011-02-20 | 5.6364 |
| 2011-02-19 | 5.6361 |
| 2011-02-18 | 5.6372 |
| 2011-02-17 | 5.6724 |
| 2011-02-16 | 5.6465 |
| 2011-02-15 | 5.6283 |
| 2011-02-14 | 5.6259 |
| 2011-02-13 | 5.6712 |
| 2011-02-12 | 5.6712 |
| 2011-02-11 | 5.6817 |
| 2011-02-10 | 5.7721 |
| 2011-02-09 | 5.8194 |
| 2011-02-08 | 5.8229 |
| 2011-02-07 | 5.7701 |
| 2011-02-06 | 5.8518 |
| 2011-02-05 | 5.8763 |
| 2011-02-04 | 5.8862 |
| 2011-02-03 | 5.8917 |
| 2011-02-02 | 5.8932 |
| 2011-02-01 | 5.8952 |
| 2011-01-31 | 5.8925 |
| 2011-01-30 | 5.8735 |
| 2011-01-29 | 5.8733 |
| 2011-01-28 | 5.8702 |
| 2011-01-27 | 5.9545 |
| 2011-01-26 | 5.9992 |
| 2011-01-25 | 5.9697 |
| 2011-01-24 | 5.999 |
| 2011-01-23 | 5.9726 |
| 2011-01-22 | 5.9723 |
| 2011-01-21 | 5.9628 |
| 2011-01-20 | 5.9876 |
| 2011-01-19 | 5.9647 |
| 2011-01-18 | 5.9523 |
| 2011-01-17 | 5.8031 |
| 2011-01-16 | 5.9112 |
| 2011-01-15 | 5.9112 |
| 2011-01-14 | 5.9276 |
| 2011-01-13 | 5.91 |
| 2011-01-12 | 5.9702 |
| 2011-01-11 | 6.0033 |
| 2011-01-10 | 5.7906 |
| 2011-01-09 | 5.9518 |
| 2011-01-08 | 5.9443 |
| 2011-01-07 | 5.9443 |
| 2011-01-06 | 5.9459 |
| 2011-01-05 | 5.9403 |
| 2011-01-04 | 5.6889 |
| 2011-01-03 | 5.7949 |
| 2011-01-02 | 5.765 |
| 2011-01-01 | 5.7652 |
| 2010-12-31 | 5.7433 |
| 2010-12-30 | 5.7567 |
| 2010-12-29 | 5.7088 |
| 2010-12-28 | 5.7102 |
| 2010-12-27 | 5.6716 |
| 2010-12-26 | 5.6534 |
| 2010-12-25 | 5.653 |
| 2010-12-24 | 5.6555 |
| 2010-12-23 | 5.629 |
| 2010-12-22 | 5.5952 |
| 2010-12-21 | 5.6256 |
| 2010-12-20 | 5.7107 |
| 2010-12-19 | 5.6281 |
| 2010-12-18 | 5.6283 |
| 2010-12-17 | 5.643 |
| 2010-12-16 | 5.6295 |
| 2010-12-15 | 5.642 |
| 2010-12-14 | 5.6856 |
| 2010-12-13 | 5.6703 |
| 2010-12-12 | 5.6718 |
| 2010-12-11 | 5.6718 |
| 2010-12-10 | 5.6853 |
| 2010-12-09 | 5.6959 |
| 2010-12-08 | 5.7016 |
| 2010-12-07 | 5.8165 |
| 2010-12-06 | 5.7798 |
| 2010-12-05 | 5.7882 |
| 2010-12-04 | 5.7892 |
| 2010-12-03 | 5.7826 |
| 2010-12-02 | 5.7665 |
| 2010-12-01 | 5.8275 |
| 2010-11-30 | 5.7867 |
| 2010-11-29 | 5.7686 |
| 2010-11-28 | 5.7381 |
| 2010-11-27 | 5.7388 |
| 2010-11-26 | 5.7396 |
| 2010-11-25 | 5.7772 |
| 2010-11-24 | 5.7485 |
| 2010-11-23 | 5.7485 |
| 2010-11-22 | 5.9359 |
| 2010-11-21 | 5.7621 |
| 2010-11-20 | 5.7621 |
| 2010-11-19 | 5.7592 |
| 2010-11-18 | 5.8004 |
| 2010-11-17 | 5.8315 |
| 2010-11-16 | 5.8147 |
| 2010-11-15 | 5.7783 |
| 2010-11-14 | 5.8435 |
| 2010-11-13 | 5.84 |
| 2010-11-12 | 5.8305 |
| 2010-11-11 | 5.8614 |
| 2010-11-10 | 5.838 |
| 2010-11-09 | 5.9441 |
| 2010-11-08 | 5.905 |
| 2010-11-07 | 5.8874 |
| 2010-11-06 | 5.8874 |
| 2010-11-05 | 5.9462 |
| 2010-11-04 | 6.0534 |
| 2010-11-03 | 6.0375 |
| 2010-11-02 | 6.1201 |
| 2010-11-01 | 6.0081 |
| 2010-10-31 | 6.0798 |
| 2010-10-30 | 6.078 |
| 2010-10-29 | 6.0833 |
| 2010-10-28 | 6.0637 |
| 2010-10-27 | 6.0155 |
| 2010-10-26 | 6.0208 |
| 2010-10-25 | 6.1018 |
| 2010-10-24 | 5.9963 |
| 2010-10-23 | 5.9963 |
| 2010-10-22 | 5.9712 |
| 2010-10-21 | 5.9659 |
| 2010-10-20 | 5.9796 |
| 2010-10-19 | 5.9157 |
| 2010-10-18 | 5.8524 |
| 2010-10-17 | 5.8708 |
| 2010-10-16 | 5.8688 |
| 2010-10-15 | 5.8877 |
| 2010-10-14 | 5.8786 |
| 2010-10-13 | 5.8183 |
| 2010-10-12 | 5.8693 |
| 2010-10-11 | 5.9253 |
| 2010-10-10 | 5.886 |
| 2010-10-09 | 5.886 |
| 2010-10-08 | 5.864 |
| 2010-10-07 | 5.8084 |
| 2010-10-06 | 5.8103 |
| 2010-10-05 | 5.8199 |
| 2010-10-04 | 5.7829 |
| 2010-10-03 | 5.7926 |
| 2010-10-02 | 5.7926 |
| 2010-10-01 | 5.7932 |
| 2010-09-30 | 5.8043 |
| 2010-09-29 | 5.8143 |
| 2010-09-28 | 5.8143 |
| 2010-09-27 | 5.7017 |
| 2010-09-26 | 5.8143 |
| 2010-09-25 | 5.8143 |
| 2010-09-24 | 5.8143 |
| 2010-09-23 | 5.8565 |
| 2010-09-22 | 5.8553 |
| 2010-09-21 | 5.7987 |
| 2010-09-20 | 5.7119 |
| 2010-09-19 | 5.7907 |
| 2010-09-18 | 5.7907 |
| 2010-09-17 | 5.7922 |
| 2010-09-16 | 5.7896 |
| 2010-09-15 | 5.9224 |
| 2010-09-14 | 5.9131 |
| 2010-09-13 | 5.656 |
| 2010-09-12 | 5.9088 |
| 2010-09-11 | 5.9091 |
| 2010-09-10 | 5.8986 |
| 2010-09-09 | 5.9372 |
| 2010-09-08 | 5.9492 |
| 2010-09-07 | 6.1097 |
| 2010-09-06 | 5.944 |
| 2010-09-05 | 5.8524 |
| 2010-09-04 | 5.8524 |
| 2010-09-03 | 5.8524 |
| 2010-09-02 | 5.8939 |
| 2010-09-01 | 5.9547 |
| 2010-08-31 | 5.9505 |
| 2010-08-30 | 5.8851 |
| 2010-08-29 | 5.9403 |
| 2010-08-28 | 5.9403 |
| 2010-08-27 | 5.9403 |
| 2010-08-26 | 5.9613 |
| 2010-08-25 | 5.9613 |
| 2010-08-24 | 5.9613 |
| 2010-08-23 | 5.9514 |
| 2010-08-22 | 5.9613 |
| 2010-08-21 | 5.9613 |
| 2010-08-20 | 5.9613 |
| 2010-08-19 | 5.8765 |
| 2010-08-18 | 5.8296 |
| 2010-08-17 | 5.9692 |
| 2010-08-16 | 6.007 |
| 2010-08-15 | 5.9269 |
| 2010-08-14 | 5.9269 |
| 2010-08-13 | 5.9269 |
| 2010-08-12 | 5.985 |
| 2010-08-11 | 6.0335 |
| 2010-08-10 | 5.9653 |
| 2010-08-09 | 6.2062 |
| 2010-08-08 | 6.0016 |
| 2010-08-07 | 6.0016 |
| 2010-08-06 | 6.0016 |
| 2010-08-05 | 5.9709 |
| 2010-08-04 | 6.0366 |
| 2010-08-03 | 6.0366 |
| 2010-08-02 | 6.0106 |
| 2010-08-01 | 6.0682 |
| 2010-07-31 | 6.0682 |
| 2010-07-30 | 6.0682 |
| 2010-07-29 | 6.0087 |
| 2010-07-28 | 5.935 |
| 2010-07-27 | 5.9247 |
| 2010-07-26 | 5.9682 |
| 2010-07-25 | 5.9372 |
| 2010-07-24 | 5.9372 |
| 2010-07-23 | 5.9372 |
| 2010-07-22 | 5.9924 |
| 2010-07-21 | 6.0532 |
| 2010-07-20 | 6.1476 |
| 2010-07-19 | 6.1001 |
| 2010-07-18 | 6.1133 |
| 2010-07-17 | 6.1133 |
| 2010-07-16 | 6.1133 |
| 2010-07-15 | 6.0029 |
| 2010-07-14 | 6.0533 |
| 2010-07-13 | 6.1521 |
| 2010-07-12 | 6.0192 |
| 2010-07-11 | 6.1521 |
| 2010-07-10 | 6.1521 |
| 2010-07-09 | 6.1521 |
| 2010-07-08 | 6.1521 |
| 2010-07-07 | 6.1521 |
| 2010-07-06 | 6.1356 |
| 2010-07-05 | 6.0129 |
| 2010-07-04 | 6.1324 |
| 2010-07-03 | 6.1548 |
| 2010-07-02 | 6.1548 |
| 2010-07-01 | 6.1548 |
| 2010-06-30 | 6.1548 |
| 2010-06-29 | 6.012 |
| 2010-06-28 | 6.0142 |
| 2010-06-27 | 6.0067 |
| 2010-06-26 | 6.0067 |
| 2010-06-25 | 6.0067 |
| 2010-06-24 | 6.029 |
| 2010-06-23 | 5.9002 |
| 2010-06-22 | 5.9002 |
| 2010-06-21 | 5.9921 |
| 2010-06-20 | 5.9002 |
| 2010-06-19 | 5.9002 |
| 2010-06-18 | 5.8715 |
| 2010-06-17 | 5.8912 |
| 2010-06-16 | 5.8912 |
| 2010-06-15 | 5.8912 |
| 2010-06-14 | 5.8147 |
| 2010-06-13 | 5.8547 |
| 2010-06-12 | 5.8547 |
| 2010-06-11 | 5.8547 |
| 2010-06-10 | 5.941 |
| 2010-06-09 | 5.9842 |
| 2010-06-08 | 5.9842 |
| 2010-06-07 | 5.8423 |
| 2010-06-06 | 5.8201 |
| 2010-06-05 | 5.8201 |
| 2010-06-04 | 5.8201 |
| 2010-06-03 | 5.7494 |
| 2010-06-02 | 5.8355 |
| 2010-06-01 | 5.8995 |
| 2010-05-31 | 5.9212 |
| 2010-05-30 | 5.7939 |
| 2010-05-29 | 5.7939 |
| 2010-05-28 | 5.7939 |
| 2010-05-27 | 5.9917 |
| 2010-05-26 | 5.9917 |
| 2010-05-25 | 6.0882 |
| 2010-05-24 | 6.1762 |
| 2010-05-23 | 6.0585 |
| 2010-05-22 | 6.0585 |
| 2010-05-21 | 6.0585 |
| 2010-05-20 | 6.1675 |
| 2010-05-19 | 6.0467 |
| 2010-05-18 | 5.979 |
| 2010-05-17 | 6.0975 |
| 2010-05-16 | 5.7525 |
| 2010-05-15 | 5.7525 |
| 2010-05-14 | 5.7525 |
| 2010-05-13 | 5.8982 |
| 2010-05-12 | 5.67 |
| 2010-05-11 | 5.8821 |
| 2010-05-10 | 6.0398 |
| 2010-05-09 | 5.7331 |
| 2010-05-08 | 5.7331 |
| 2010-05-07 | 5.7331 |
| 2010-05-06 | 5.6216 |
| 2010-05-05 | 5.5579 |
| 2010-05-04 | 5.5821 |
| 2010-05-03 | 5.9117 |
| 2010-05-02 | 5.6364 |
| 2010-05-01 | 5.6364 |
| 2010-04-30 | 5.6364 |
| 2010-04-29 | 5.6878 |
| 2010-04-28 | 5.6763 |
| 2010-04-27 | 5.6855 |
| 2010-04-26 | 5.58 |
| 2010-04-25 | 5.6698 |
| 2010-04-24 | 5.6698 |
| 2010-04-23 | 5.6698 |
| 2010-04-22 | 5.717 |
| 2010-04-21 | 5.689 |
| 2010-04-20 | 5.6586 |
| 2010-04-19 | 5.6407 |
| 2010-04-18 | 5.6597 |
| 2010-04-17 | 5.6597 |
| 2010-04-16 | 5.6597 |
| 2010-04-15 | 5.6223 |
| 2010-04-14 | 5.51 |
| 2010-04-13 | 5.6134 |
| 2010-04-12 | 5.6338 |
| 2010-04-11 | 5.6578 |
| 2010-04-10 | 5.6578 |
| 2010-04-09 | 5.6578 |
| 2010-04-08 | 5.5569 |
| 2010-04-07 | 5.5522 |
| 2010-04-06 | 5.5393 |
| 2010-04-05 | 5.6385 |
| 2010-04-04 | 5.6157 |
| 2010-04-03 | 5.6157 |
| 2010-04-02 | 5.6157 |
| 2010-04-01 | 5.6157 |
| 2010-03-31 | 5.6369 |
| 2010-03-30 | 5.6877 |
| 2010-03-29 | 5.6216 |
| 2010-03-28 | 5.7432 |
| 2010-03-27 | 5.7432 |
| 2010-03-26 | 5.7432 |
| 2010-03-25 | 5.7505 |
| 2010-03-24 | 5.7869 |
| 2010-03-23 | 5.9245 |
| 2010-03-22 | 5.7747 |
| 2010-03-21 | 5.8088 |
| 2010-03-20 | 5.8088 |
| 2010-03-19 | 5.8088 |
| 2010-03-18 | 5.8253 |
| 2010-03-17 | 5.8212 |
| 2010-03-16 | 5.7415 |
| 2010-03-15 | 5.7474 |
| 2010-03-14 | 5.7481 |
| 2010-03-13 | 5.7481 |
| 2010-03-12 | 5.7481 |
| 2010-03-11 | 5.794 |
| 2010-03-10 | 5.8203 |
| 2010-03-09 | 5.8883 |
| 2010-03-08 | 5.73 |
| 2010-03-07 | 5.7344 |
| 2010-03-06 | 5.7344 |
| 2010-03-05 | 5.7344 |
| 2010-03-04 | 5.9338 |
| 2010-03-03 | 5.8265 |
| 2010-03-02 | 5.9271 |
| 2010-03-01 | 5.825 |
| 2010-02-28 | 5.9402 |
| 2010-02-27 | 5.9402 |
| 2010-02-26 | 5.9402 |
| 2010-02-25 | 6.0372 |
| 2010-02-24 | 5.9546 |
| 2010-02-23 | 5.8235 |
| 2010-02-22 | 5.9628 |
| 2010-02-21 | 5.8059 |
| 2010-02-20 | 5.8059 |
| 2010-02-19 | 5.8059 |
| 2010-02-18 | 5.8665 |
| 2010-02-17 | 5.7998 |
| 2010-02-16 | 5.834 |
| 2010-02-15 | 5.7869 |
| 2010-02-14 | 5.8739 |
| 2010-02-13 | 5.8739 |
| 2010-02-12 | 5.8739 |
| 2010-02-11 | 5.9382 |
| 2010-02-10 | 5.9962 |
| 2010-02-09 | 6.0392 |
| 2010-02-08 | 6.026 |
| 2010-02-07 | 6.0522 |
| 2010-02-06 | 6.0522 |
| 2010-02-05 | 6.0522 |
| 2010-02-04 | 6.0252 |
| 2010-02-03 | 5.8567 |
| 2010-02-02 | 5.8402 |
| 2010-02-01 | 6.033 |
| 2010-01-31 | 5.7774 |
| 2010-01-30 | 5.7774 |
| 2010-01-29 | 5.7774 |
| 2010-01-28 | 5.8889 |
| 2010-01-27 | 5.8408 |
| 2010-01-26 | 5.6977 |
| 2010-01-25 | 5.7218 |
| 2010-01-24 | 5.6296 |
| 2010-01-23 | 5.6296 |
| 2010-01-22 | 5.6296 |
| 2010-01-21 | 5.4231 |
| 2010-01-20 | 5.4356 |
| 2010-01-19 | 5.4061 |
| 2010-01-18 | 5.557 |
| 2010-01-17 | 5.4327 |
| 2010-01-16 | 5.4327 |
| 2010-01-15 | 5.4327 |
| 2010-01-14 | 5.3725 |
| 2010-01-13 | 5.3424 |
| 2010-01-12 | 5.3815 |
| 2010-01-11 | 5.4464 |
| 2010-01-10 | 5.2699 |
| 2010-01-09 | 5.2699 |
| 2010-01-08 | 5.2699 |
| 2010-01-07 | 5.3193 |
| 2010-01-06 | 5.3944 |
| 2010-01-05 | 5.5045 |
| 2010-01-04 | 5.4535 |
| 2010-01-03 | 5.4932 |
| 2010-01-02 | 5.4932 |
| 2010-01-01 | 5.4932 |
| 2009-12-31 | 5.4932 |
| 2009-12-30 | 5.5209 |
| 2009-12-29 | 5.5209 |
| 2009-12-28 | 5.4809 |
| 2009-12-27 | 5.5573 |
| 2009-12-26 | 5.5573 |
| 2009-12-25 | 5.5573 |
| 2009-12-24 | 5.5573 |
| 2009-12-23 | 5.5573 |
| 2009-12-22 | 5.5573 |
| 2009-12-21 | 5.4784 |
| 2009-12-20 | 5.5573 |
| 2009-12-19 | 5.5573 |
| 2009-12-18 | 5.5573 |
| 2009-12-17 | 5.5553 |
| 2009-12-16 | 5.5557 |
| 2009-12-15 | 5.5698 |
| 2009-12-14 | 5.6172 |
| 2009-12-13 | 5.5726 |
| 2009-12-12 | 5.5726 |
| 2009-12-11 | 5.5726 |
| 2009-12-10 | 5.6328 |
| 2009-12-09 | 5.7326 |
| 2009-12-08 | 5.6809 |
| 2009-12-07 | 5.7044 |
| 2009-12-06 | 5.6759 |
| 2009-12-05 | 5.6759 |
| 2009-12-04 | 5.6759 |
| 2009-12-03 | 5.7263 |
| 2009-12-02 | 5.7221 |
| 2009-12-01 | 5.6981 |
| 2009-11-30 | 5.5258 |
| 2009-11-29 | 5.7476 |
| 2009-11-28 | 5.7476 |
| 2009-11-27 | 5.7476 |
| 2009-11-26 | 5.6854 |
| 2009-11-25 | 5.5941 |
| 2009-11-24 | 5.5621 |
| 2009-11-23 | 5.7434 |
| 2009-11-22 | 5.6948 |
| 2009-11-21 | 5.6948 |
| 2009-11-20 | 5.6948 |
| 2009-11-19 | 5.5909 |
| 2009-11-18 | 5.5206 |
| 2009-11-17 | 5.5249 |
| 2009-11-16 | 5.6594 |
| 2009-11-15 | 5.6228 |
| 2009-11-14 | 5.6228 |
| 2009-11-13 | 5.6228 |
| 2009-11-12 | 5.6467 |
| 2009-11-11 | 5.6496 |
| 2009-11-10 | 5.7079 |
| 2009-11-09 | 5.7936 |
| 2009-11-08 | 5.7715 |
| 2009-11-07 | 5.7715 |
| 2009-11-06 | 5.7715 |
| 2009-11-05 | 5.8044 |
| 2009-11-04 | 5.7913 |
| 2009-11-03 | 5.8905 |
| 2009-11-02 | 5.8609 |
| 2009-11-01 | 5.8488 |
| 2009-10-31 | 5.8488 |
| 2009-10-30 | 5.8488 |
| 2009-10-29 | 5.821 |
| 2009-10-28 | 5.8234 |
| 2009-10-27 | 5.7941 |
| 2009-10-26 | 6.0353 |
| 2009-10-25 | 5.8102 |
| 2009-10-24 | 5.8102 |
| 2009-10-23 | 5.8102 |
| 2009-10-22 | 5.893 |
| 2009-10-21 | 5.9752 |
| 2009-10-20 | 6.0092 |
| 2009-10-19 | 5.9134 |
| 2009-10-18 | 6.0188 |
| 2009-10-17 | 6.0188 |
| 2009-10-16 | 6.0188 |
| 2009-10-15 | 6.1013 |
| 2009-10-14 | 6.1548 |
| 2009-10-13 | 6.1876 |
| 2009-10-12 | 6.0427 |
| 2009-10-11 | 6.1832 |
| 2009-10-10 | 6.1832 |
| 2009-10-09 | 6.1832 |
| 2009-10-08 | 6.2679 |
| 2009-10-07 | 6.242 |
| 2009-10-06 | 6.2294 |
| 2009-10-05 | 6.1479 |
| 2009-10-04 | 6.1977 |
| 2009-10-03 | 6.1977 |
| 2009-10-02 | 6.1977 |
| 2009-10-01 | 6.1019 |
| 2009-09-30 | 6.047 |
| 2009-09-29 | 6.047 |
| 2009-09-28 | 6.0772 |
| 2009-09-27 | 6.0399 |
| 2009-09-26 | 6.0399 |
| 2009-09-25 | 6.0399 |
| 2009-09-24 | 5.9475 |
| 2009-09-23 | 5.9221 |
| 2009-09-22 | 5.9128 |
| 2009-09-21 | 6.0793 |
| 2009-09-20 | 5.9682 |
| 2009-09-19 | 5.9682 |
| 2009-09-18 | 5.9682 |
| 2009-09-17 | 6.1017 |
| 2009-09-16 | 6.1017 |
| 2009-09-15 | 6.0431 |
| 2009-09-14 | 6.0002 |
| 2009-09-13 | 6.0477 |
| 2009-09-12 | 6.0477 |
| 2009-09-11 | 6.0477 |
| 2009-09-10 | 5.9915 |
| 2009-09-09 | 5.9854 |
| 2009-09-08 | 5.9521 |
| 2009-09-07 | 5.9489 |
| 2009-09-06 | 5.9525 |
| 2009-09-05 | 5.9525 |
| 2009-09-04 | 5.9525 |
| 2009-09-03 | 6.0311 |
| 2009-09-02 | 6.0029 |
| 2009-09-01 | 5.9394 |
| 2009-08-31 | 5.9402 |
| 2009-08-30 | 5.8576 |
| 2009-08-29 | 5.8576 |
| 2009-08-28 | 5.8576 |
| 2009-08-27 | 5.8601 |
| 2009-08-26 | 5.8487 |
| 2009-08-25 | 5.7594 |
| 2009-08-24 | 5.8495 |
| 2009-08-23 | 5.8186 |
| 2009-08-22 | 5.8186 |
| 2009-08-21 | 5.8642 |
| 2009-08-20 | 5.8642 |
| 2009-08-19 | 5.8642 |
| 2009-08-18 | 5.8642 |
| 2009-08-17 | 5.8028 |
| 2009-08-16 | 5.7801 |
| 2009-08-15 | 5.7801 |
| 2009-08-14 | 5.7801 |
| 2009-08-13 | 5.6526 |
| 2009-08-12 | 5.7182 |
| 2009-08-11 | 5.6686 |
| 2009-08-10 | 5.7403 |
| 2009-08-09 | 5.6666 |
| 2009-08-08 | 5.6666 |
| 2009-08-07 | 5.6666 |
| 2009-08-06 | 5.6469 |
| 2009-08-05 | 5.6417 |
| 2009-08-04 | 5.698 |
| 2009-08-03 | 5.561 |
| 2009-08-02 | 5.6496 |
| 2009-08-01 | 5.6496 |
| 2009-07-31 | 5.6496 |
| 2009-07-30 | 5.7044 |
| 2009-07-29 | 5.7244 |
| 2009-07-28 | 5.7619 |
| 2009-07-27 | 5.6831 |
| 2009-07-26 | 5.622 |
| 2009-07-25 | 5.622 |
| 2009-07-24 | 5.622 |
| 2009-07-23 | 5.7178 |
| 2009-07-22 | 5.7178 |
| 2009-07-21 | 5.7178 |
| 2009-07-20 | 5.632 |
| 2009-07-19 | 5.7178 |
| 2009-07-18 | 5.7178 |
| 2009-07-17 | 5.7178 |
| 2009-07-16 | 5.7178 |
| 2009-07-15 | 5.8558 |
| 2009-07-14 | 5.8884 |
| 2009-07-13 | 5.7717 |
| 2009-07-12 | 5.9775 |
| 2009-07-11 | 5.9775 |
| 2009-07-10 | 5.9775 |
| 2009-07-09 | 5.8496 |
| 2009-07-08 | 5.7558 |
| 2009-07-07 | 5.6763 |
| 2009-07-06 | 5.8419 |
| 2009-07-05 | 5.6654 |
| 2009-07-04 | 5.6654 |
| 2009-07-03 | 5.6654 |
| 2009-07-02 | 5.5739 |
| 2009-07-01 | 5.4829 |
| 2009-06-30 | 5.5306 |
| 2009-06-29 | 5.54 |
| 2009-06-28 | 5.5417 |
| 2009-06-27 | 5.5417 |
| 2009-06-26 | 5.5417 |
| 2009-06-25 | 5.5407 |
| 2009-06-24 | 5.6121 |
| 2009-06-23 | 5.5394 |
| 2009-06-22 | 5.5629 |
| 2009-06-21 | 5.5718 |
| 2009-06-20 | 5.5718 |
| 2009-06-19 | 5.5718 |
| 2009-06-18 | 5.7272 |
| 2009-06-17 | 5.8649 |
| 2009-06-16 | 5.8737 |