Yen<=>Kip. Historique des cours. Mis à jour quotidiennement.
| date | JPY/LAK |
|---|---|
| 2012-02-18 | 100.5725 |
| 2012-02-17 | 101.0102 |
| 2012-02-16 | 101.8457 |
| 2012-02-15 | 101.7619 |
| 2012-02-14 | 103.1428 |
| 2012-02-13 | 102.8033 |
| 2012-02-12 | 102.8145 |
| 2012-02-11 | 102.8145 |
| 2012-02-10 | 102.9799 |
| 2012-02-09 | 103.7767 |
| 2012-02-08 | 103.9641 |
| 2012-02-07 | 104.1994 |
| 2012-02-06 | 104.3466 |
| 2012-02-05 | 105.0466 |
| 2012-02-04 | 105.0466 |
| 2012-02-03 | 105.0665 |
| 2012-02-02 | 104.8355 |
| 2012-02-01 | 104.7809 |
| 2012-01-31 | 104.9432 |
| 2012-01-30 | 104.1589 |
| 2012-01-29 | 103.3643 |
| 2012-01-28 | 103.3643 |
| 2012-01-27 | 103.3259 |
| 2012-01-26 | 102.9419 |
| 2012-01-25 | 102.9059 |
| 2012-01-24 | 103.8806 |
| 2012-01-23 | 103.741 |
| 2012-01-22 | 103.864 |
| 2012-01-21 | 103.864 |
| 2012-01-20 | 103.939 |
| 2012-01-19 | 104.5776 |
| 2012-01-18 | 104.5776 |
| 2012-01-17 | 104.236 |
| 2012-01-16 | 104.3333 |
| 2012-01-15 | 104.4382 |
| 2012-01-14 | 104.4382 |
| 2012-01-13 | 104.2508 |
| 2012-01-12 | 104.3639 |
| 2012-01-11 | 104.0989 |
| 2012-01-10 | 104.308 |
| 2012-01-09 | 104.0155 |
| 2012-01-08 | 103.8188 |
| 2012-01-07 | 103.8188 |
| 2012-01-06 | 103.8713 |
| 2012-01-05 | 104.3526 |
| 2012-01-04 | 104.4523 |
| 2012-01-03 | 104.0506 |
| 2012-01-02 | 104.2756 |
| 2012-01-01 | 103.0986 |
| 2011-12-31 | 103.0986 |
| 2011-12-30 | 103.3296 |
| 2011-12-29 | 102.8576 |
| 2011-12-28 | 102.9637 |
| 2011-12-27 | 102.583 |
| 2011-12-26 | 102.7039 |
| 2011-12-25 | 102.5323 |
| 2011-12-24 | 102.5323 |
| 2011-12-23 | 102.4754 |
| 2011-12-22 | 102.518 |
| 2011-12-21 | 102.8838 |
| 2011-12-20 | 102.6058 |
| 2011-12-19 | 102.6825 |
| 2011-12-18 | 102.8159 |
| 2011-12-17 | 102.8159 |
| 2011-12-16 | 102.8298 |
| 2011-12-15 | 102.4623 |
| 2011-12-14 | 102.5586 |
| 2011-12-13 | 102.5913 |
| 2011-12-12 | 102.8878 |
| 2011-12-11 | 102.905 |
| 2011-12-10 | 102.905 |
| 2011-12-09 | 102.9637 |
| 2011-12-08 | 102.8916 |
| 2011-12-07 | 102.8916 |
| 2011-12-06 | 102.8156 |
| 2011-12-05 | 102.658 |
| 2011-12-04 | 102.8604 |
| 2011-12-03 | 102.8604 |
| 2011-12-02 | 102.8439 |
| 2011-12-01 | 102.9643 |
| 2011-11-30 | 102.9546 |
| 2011-11-29 | 102.6056 |
| 2011-11-28 | 103.3498 |
| 2011-11-27 | 103.6686 |
| 2011-11-26 | 103.6686 |
| 2011-11-25 | 103.6091 |
| 2011-11-24 | 103.9891 |
| 2011-11-23 | 104.0694 |
| 2011-11-22 | 104.0077 |
| 2011-11-21 | 104.3311 |
| 2011-11-20 | 104.1103 |
| 2011-11-19 | 104.1103 |
| 2011-11-18 | 104.1469 |
| 2011-11-17 | 104.0725 |
| 2011-11-16 | 104.0475 |
| 2011-11-15 | 103.9719 |
| 2011-11-14 | 104.0603 |
| 2011-11-13 | 103.398 |
| 2011-11-12 | 103.398 |
| 2011-11-11 | 103.2677 |
| 2011-11-10 | 102.9641 |
| 2011-11-09 | 103.3775 |
| 2011-11-08 | 102.7209 |
| 2011-11-07 | 102.577 |
| 2011-11-06 | 102.6253 |
| 2011-11-05 | 102.6253 |
| 2011-11-04 | 102.9358 |
| 2011-11-03 | 102.8821 |
| 2011-11-02 | 102.6459 |
| 2011-11-01 | 102.6013 |
| 2011-10-31 | 101.2655 |
| 2011-10-30 | 105.7067 |
| 2011-10-29 | 105.7067 |
| 2011-10-28 | 105.6859 |
| 2011-10-27 | 105.5064 |
| 2011-10-26 | 105.4234 |
| 2011-10-25 | 105.1916 |
| 2011-10-24 | 105.1318 |
| 2011-10-23 | 104.4942 |
| 2011-10-22 | 104.4942 |
| 2011-10-21 | 104.4817 |
| 2011-10-20 | 104.4615 |
| 2011-10-19 | 104.5071 |
| 2011-10-18 | 104.4095 |
| 2011-10-17 | 103.9148 |
| 2011-10-16 | 104.3394 |
| 2011-10-15 | 104.3394 |
| 2011-10-14 | 104.3147 |
| 2011-10-13 | 104.1436 |
| 2011-10-12 | 104.5049 |
| 2011-10-11 | 104.8339 |
| 2011-10-10 | 104.5547 |
| 2011-10-09 | 104.6148 |
| 2011-10-08 | 104.6148 |
| 2011-10-07 | 104.7143 |
| 2011-10-06 | 104.6442 |
| 2011-10-05 | 104.6974 |
| 2011-10-04 | 104.6096 |
| 2011-10-03 | 104.3171 |
| 2011-10-02 | 104.7239 |
| 2011-10-01 | 104.7239 |
| 2011-09-30 | 104.9984 |
| 2011-09-29 | 104.7776 |
| 2011-09-28 | 105.0504 |
| 2011-09-27 | 104.9334 |
| 2011-09-26 | 104.6005 |
| 2011-09-25 | 104.5607 |
| 2011-09-24 | 104.5607 |
| 2011-09-23 | 105.3298 |
| 2011-09-22 | 104.5003 |
| 2011-09-21 | 105.0328 |
| 2011-09-20 | 104.6439 |
| 2011-09-19 | 104.769 |
| 2011-09-18 | 104.4201 |
| 2011-09-17 | 104.4201 |
| 2011-09-16 | 104.4519 |
| 2011-09-15 | 104.6471 |
| 2011-09-14 | 104.3618 |
| 2011-09-13 | 104.1186 |
| 2011-09-12 | 102.91 |
| 2011-09-11 | 103.4171 |
| 2011-09-10 | 103.4171 |
| 2011-09-09 | 103.531 |
| 2011-09-08 | 103.6763 |
| 2011-09-07 | 103.6191 |
| 2011-09-06 | 104.288 |
| 2011-09-05 | 107.2372 |
| 2011-09-04 | 104.1742 |
| 2011-09-03 | 104.1742 |
| 2011-09-02 | 104.2074 |
| 2011-09-01 | 104.0199 |
| 2011-08-31 | 104.6261 |
| 2011-08-30 | 104.2843 |
| 2011-08-29 | 106.3461 |
| 2011-08-28 | 103.478 |
| 2011-08-27 | 103.478 |
| 2011-08-26 | 103.6456 |
| 2011-08-25 | 104.161 |
| 2011-08-24 | 104.3028 |
| 2011-08-23 | 104.3905 |
| 2011-08-22 | 103.761 |
| 2011-08-21 | 104.7483 |
| 2011-08-20 | 104.7483 |
| 2011-08-19 | 104.7401 |
| 2011-08-18 | 104.6651 |
| 2011-08-17 | 104.3638 |
| 2011-08-16 | 104.3638 |
| 2011-08-15 | 104.2974 |
| 2011-08-14 | 104.2216 |
| 2011-08-13 | 104.2216 |
| 2011-08-12 | 104.3366 |
| 2011-08-11 | 103.0145 |
| 2011-08-10 | 104.3461 |
| 2011-08-09 | 102.4582 |
| 2011-08-08 | 105.2536 |
| 2011-08-07 | 101.135 |
| 2011-08-06 | 101.135 |
| 2011-08-05 | 101.925 |
| 2011-08-04 | 102.3804 |
| 2011-08-03 | 103.55 |
| 2011-08-02 | 103.6504 |
| 2011-08-01 | 103.0859 |
| 2011-07-31 | 103.3521 |
| 2011-07-30 | 103.3521 |
| 2011-07-29 | 103.4527 |
| 2011-07-28 | 102.8152 |
| 2011-07-27 | 102.8053 |
| 2011-07-26 | 102.7374 |
| 2011-07-25 | 104.4075 |
| 2011-07-24 | 101.9724 |
| 2011-07-23 | 101.9724 |
| 2011-07-22 | 101.985 |
| 2011-07-21 | 102.0901 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 101.6181 |
| 2011-07-18 | 100.2501 |
| 2011-07-17 | 103.9745 |
| 2011-07-16 | 101.3638 |
| 2011-07-15 | 101.6246 |
| 2011-07-14 | 101.7118 |
| 2011-07-13 | 101.3286 |
| 2011-07-12 | 99.9751 |
| 2011-07-11 | 101.8277 |
| 2011-07-10 | 99.1506 |
| 2011-07-09 | 99.1506 |
| 2011-07-08 | 98.9965 |
| 2011-07-07 | 99.3079 |
| 2011-07-06 | 99.367 |
| 2011-07-05 | 99.2291 |
| 2011-07-04 | 101.5939 |
| 2011-07-03 | 99.5525 |
| 2011-07-02 | 99.5525 |
| 2011-07-01 | 99.4648 |
| 2011-06-30 | 99.7185 |
| 2011-06-29 | 99.2659 |
| 2011-06-28 | 99.5976 |
| 2011-06-27 | 96.8586 |
| 2011-06-26 | 100.0666 |
| 2011-06-25 | 100.0666 |
| 2011-06-24 | 99.6645 |
| 2011-06-23 | 99.7206 |
| 2011-06-22 | 100.0182 |
| 2011-06-21 | 100.2988 |
| 2011-06-20 | 100.7441 |
| 2011-06-19 | 100.4023 |
| 2011-06-18 | 100.4023 |
| 2011-06-17 | 99.7772 |
| 2011-06-16 | 99.1974 |
| 2011-06-15 | 99.9319 |
| 2011-06-14 | 99.9377 |
| 2011-06-13 | 100.4324 |
| 2011-06-12 | 99.5274 |
| 2011-06-11 | 99.5274 |
| 2011-06-10 | 100.2811 |
| 2011-06-09 | 100.0718 |
| 2011-06-08 | 100.6636 |
| 2011-06-07 | 100.2557 |
| 2011-06-06 | 102.1344 |
| 2011-06-05 | 100.255 |
| 2011-06-04 | 100.255 |
| 2011-06-03 | 99.2702 |
| 2011-06-02 | 98.8369 |
| 2011-06-01 | 98.7893 |
| 2011-05-31 | 99.6592 |
| 2011-05-30 | 97.7475 |
| 2011-05-29 | 99.5103 |
| 2011-05-28 | 99.5103 |
| 2011-05-27 | 99.2285 |
| 2011-05-26 | 98.2234 |
| 2011-05-25 | 98.1558 |
| 2011-05-24 | 98.2956 |
| 2011-05-23 | 97.9754 |
| 2011-05-22 | 98.0664 |
| 2011-05-21 | 98.0664 |
| 2011-05-20 | 98.5115 |
| 2011-05-19 | 98.5106 |
| 2011-05-18 | 98.9586 |
| 2011-05-17 | 99.2531 |
| 2011-05-16 | 98.0135 |
| 2011-05-15 | 98.9097 |
| 2011-05-14 | 98.9256 |
| 2011-05-13 | 99.4005 |
| 2011-05-12 | 98.9872 |
| 2011-05-11 | 99.4539 |
| 2011-05-10 | 100.1659 |
| 2011-05-09 | 101.6291 |
| 2011-05-08 | 99.3356 |
| 2011-05-07 | 99.3356 |
| 2011-05-06 | 99.8696 |
| 2011-05-05 | 99.7828 |
| 2011-05-04 | 99.4621 |
| 2011-05-03 | 99.108 |
| 2011-05-02 | 103.2438 |
| 2011-05-01 | 98.8862 |
| 2011-04-30 | 98.8862 |
| 2011-04-29 | 98.6689 |
| 2011-04-28 | 98.0798 |
| 2011-04-27 | 98.6195 |
| 2011-04-26 | 98.2524 |
| 2011-04-25 | 97.4093 |
| 2011-04-24 | 98.1753 |
| 2011-04-23 | 98.1753 |
| 2011-04-22 | 98.3191 |
| 2011-04-21 | 97.8002 |
| 2011-04-20 | 97.349 |
| 2011-04-19 | 97.5607 |
| 2011-04-18 | 97.0188 |
| 2011-04-17 | 96.688 |
| 2011-04-16 | 96.688 |
| 2011-04-15 | 96.1798 |
| 2011-04-14 | 96.3802 |
| 2011-04-13 | 95.8526 |
| 2011-04-12 | 95.6734 |
| 2011-04-11 | 96.9862 |
| 2011-04-10 | 94.8466 |
| 2011-04-09 | 94.8501 |
| 2011-04-08 | 94.4013 |
| 2011-04-07 | 94.3132 |
| 2011-04-06 | 94.3876 |
| 2011-04-05 | 95.4233 |
| 2011-04-04 | 93.4746 |
| 2011-04-03 | 96.2331 |
| 2011-04-02 | 96.2622 |
| 2011-04-01 | 96.512 |
| 2011-03-31 | 97.066 |
| 2011-03-30 | 97.2892 |
| 2011-03-29 | 98.6285 |
| 2011-03-28 | 94.5002 |
| 2011-03-27 | 98.8655 |
| 2011-03-26 | 98.8673 |
| 2011-03-25 | 99.4501 |
| 2011-03-24 | 99.4136 |
| 2011-03-23 | 99.5733 |
| 2011-03-22 | 99.5856 |
| 2011-03-21 | 99.7146 |
| 2011-03-20 | 99.4469 |
| 2011-03-19 | 99.4469 |
| 2011-03-18 | 98.4508 |
| 2011-03-17 | 101.871 |
| 2011-03-16 | 99.821 |
| 2011-03-15 | 98.555 |
| 2011-03-14 | 98.3045 |
| 2011-03-13 | 98.4275 |
| 2011-03-12 | 98.4275 |
| 2011-03-11 | 97.3019 |
| 2011-03-10 | 97.1794 |
| 2011-03-09 | 97.0859 |
| 2011-03-08 | 97.7394 |
| 2011-03-07 | 98.8476 |
| 2011-03-06 | 97.1223 |
| 2011-03-05 | 97.1223 |
| 2011-03-04 | 97.6327 |
| 2011-03-03 | 98.2946 |
| 2011-03-02 | 98.1745 |
| 2011-03-01 | 98.3951 |
| 2011-02-28 | 95.9237 |
| 2011-02-27 | 98.3094 |
| 2011-02-26 | 98.3079 |
| 2011-02-25 | 98.3803 |
| 2011-02-24 | 98.1983 |
| 2011-02-23 | 97.5311 |
| 2011-02-22 | 96.7374 |
| 2011-02-21 | 98.229 |
| 2011-02-20 | 96.8813 |
| 2011-02-19 | 96.8299 |
| 2011-02-18 | 96.6767 |
| 2011-02-17 | 96.4766 |
| 2011-02-16 | 96.387 |
| 2011-02-15 | 96.7759 |
| 2011-02-14 | 95.9464 |
| 2011-02-13 | 96.5751 |
| 2011-02-12 | 96.5751 |
| 2011-02-11 | 96.6958 |
| 2011-02-10 | 97.6974 |
| 2011-02-09 | 97.9655 |
| 2011-02-08 | 97.9595 |
| 2011-02-07 | 97.1549 |
| 2011-02-06 | 98.4835 |
| 2011-02-05 | 98.5325 |
| 2011-02-04 | 98.9328 |
| 2011-02-03 | 98.8794 |
| 2011-02-02 | 98.9388 |
| 2011-02-01 | 98.2918 |
| 2011-01-31 | 98.388 |
| 2011-01-30 | 97.8627 |
| 2011-01-29 | 97.8599 |
| 2011-01-28 | 97.6114 |
| 2011-01-27 | 98.338 |
| 2011-01-26 | 98.3614 |
| 2011-01-25 | 97.9221 |
| 2011-01-24 | 98.2346 |
| 2011-01-23 | 97.8134 |
| 2011-01-22 | 97.8078 |
| 2011-01-21 | 97.4 |
| 2011-01-20 | 98.2033 |
| 2011-01-19 | 98.2549 |
| 2011-01-18 | 97.6809 |
| 2011-01-17 | 95.7797 |
| 2011-01-16 | 97.4078 |
| 2011-01-15 | 97.3852 |
| 2011-01-14 | 97.6714 |
| 2011-01-13 | 97.2344 |
| 2011-01-12 | 97.0615 |
| 2011-01-11 | 97.135 |
| 2011-01-10 | 93.5689 |
| 2011-01-09 | 96.2629 |
| 2011-01-08 | 96.7407 |
| 2011-01-07 | 96.7407 |
| 2011-01-06 | 96.9674 |
| 2011-01-05 | 98.1942 |
| 2011-01-04 | 98.3147 |
| 2011-01-03 | 99.7288 |
| 2011-01-02 | 99.1044 |
| 2011-01-01 | 99.1082 |
| 2010-12-31 | 99.0246 |
| 2010-12-30 | 99.0429 |
| 2010-12-29 | 97.9525 |
| 2010-12-28 | 97.5832 |
| 2010-12-27 | 97.5364 |
| 2010-12-26 | 97.1695 |
| 2010-12-25 | 97.162 |
| 2010-12-24 | 97.1998 |
| 2010-12-23 | 96.8119 |
| 2010-12-22 | 96.3659 |
| 2010-12-21 | 96.169 |
| 2010-12-20 | 97.3441 |
| 2010-12-19 | 95.8007 |
| 2010-12-18 | 95.8031 |
| 2010-12-17 | 96.2264 |
| 2010-12-16 | 95.8007 |
| 2010-12-15 | 95.9513 |
| 2010-12-14 | 96.5681 |
| 2010-12-13 | 95.7056 |
| 2010-12-12 | 95.965 |
| 2010-12-11 | 95.9659 |
| 2010-12-10 | 96.2237 |
| 2010-12-09 | 95.9949 |
| 2010-12-08 | 95.9922 |
| 2010-12-07 | 97.9178 |
| 2010-12-06 | 96.7012 |
| 2010-12-05 | 96.8737 |
| 2010-12-04 | 96.9587 |
| 2010-12-03 | 96.0581 |
| 2010-12-02 | 95.6997 |
| 2010-12-01 | 96.2381 |
| 2010-11-30 | 96.2916 |
| 2010-11-29 | 96.2367 |
| 2010-11-28 | 95.7357 |
| 2010-11-27 | 95.7468 |
| 2010-11-26 | 96.1271 |
| 2010-11-25 | 96.2566 |
| 2010-11-24 | 96.4336 |
| 2010-11-23 | 96.4336 |
| 2010-11-22 | 99.3739 |
| 2010-11-21 | 96.3615 |
| 2010-11-20 | 96.3615 |
| 2010-11-19 | 96.0173 |
| 2010-11-18 | 96.1734 |
| 2010-11-17 | 96.1414 |
| 2010-11-16 | 96.4907 |
| 2010-11-15 | 96.1143 |
| 2010-11-14 | 97.4477 |
| 2010-11-13 | 97.4137 |
| 2010-11-12 | 97.5288 |
| 2010-11-11 | 97.6042 |
| 2010-11-10 | 98.0243 |
| 2010-11-09 | 99.3115 |
| 2010-11-08 | 99.2854 |
| 2010-11-07 | 98.8783 |
| 2010-11-06 | 98.8783 |
| 2010-11-05 | 99.6098 |
| 2010-11-04 | 99.4248 |
| 2010-11-03 | 99.6223 |
| 2010-11-02 | 99.8198 |
| 2010-11-01 | 98.4696 |
| 2010-10-31 | 99.8249 |
| 2010-10-30 | 99.7964 |
| 2010-10-29 | 99.6293 |
| 2010-10-28 | 98.5147 |
| 2010-10-27 | 98.6023 |
| 2010-10-26 | 99.5582 |
| 2010-10-25 | 100.7468 |
| 2010-10-24 | 98.9671 |
| 2010-10-23 | 99.0209 |
| 2010-10-22 | 98.9653 |
| 2010-10-21 | 99.0824 |
| 2010-10-20 | 98.7886 |
| 2010-10-19 | 98.9361 |
| 2010-10-18 | 98.2824 |
| 2010-10-17 | 98.5002 |
| 2010-10-16 | 98.6712 |
| 2010-10-15 | 98.8752 |
| 2010-10-14 | 99.0595 |
| 2010-10-13 | 98.3923 |
| 2010-10-12 | 98.0214 |
| 2010-10-11 | 98.9292 |
| 2010-10-10 | 98.1028 |
| 2010-10-09 | 98.1028 |
| 2010-10-08 | 97.9664 |
| 2010-10-07 | 97.4393 |
| 2010-10-06 | 97.4691 |
| 2010-10-05 | 97.0491 |
| 2010-10-04 | 97.7168 |
| 2010-10-03 | 97.5664 |
| 2010-10-02 | 97.5664 |
| 2010-10-01 | 97.4312 |
| 2010-09-30 | 97.5776 |
| 2010-09-29 | 96.6749 |
| 2010-09-28 | 96.6749 |
| 2010-09-27 | 94.8031 |
| 2010-09-26 | 96.6749 |
| 2010-09-25 | 96.6749 |
| 2010-09-24 | 96.6749 |
| 2010-09-23 | 96.3969 |
| 2010-09-22 | 96.058 |
| 2010-09-21 | 95.3578 |
| 2010-09-20 | 94.0847 |
| 2010-09-19 | 95.3823 |
| 2010-09-18 | 95.3823 |
| 2010-09-17 | 95.5952 |
| 2010-09-16 | 95.8125 |
| 2010-09-15 | 98.0067 |
| 2010-09-14 | 97.6738 |
| 2010-09-13 | 93.2589 |
| 2010-09-12 | 97.3987 |
| 2010-09-11 | 97.403 |
| 2010-09-10 | 97.2922 |
| 2010-09-09 | 97.8313 |
| 2010-09-08 | 97.8545 |
| 2010-09-07 | 101.061 |
| 2010-09-06 | 98.4959 |
| 2010-09-05 | 96.9782 |
| 2010-09-04 | 96.9782 |
| 2010-09-03 | 96.9782 |
| 2010-09-02 | 97.478 |
| 2010-09-01 | 97.2206 |
| 2010-08-31 | 96.732 |
| 2010-08-30 | 96.0432 |
| 2010-08-29 | 96.9436 |
| 2010-08-28 | 96.9436 |
| 2010-08-27 | 96.9436 |
| 2010-08-26 | 96.3341 |
| 2010-08-25 | 96.3341 |
| 2010-08-24 | 96.3341 |
| 2010-08-23 | 96.1746 |
| 2010-08-22 | 96.3341 |
| 2010-08-21 | 96.3341 |
| 2010-08-20 | 96.3341 |
| 2010-08-19 | 95.7294 |
| 2010-08-18 | 95.9292 |
| 2010-08-17 | 96.1576 |
| 2010-08-16 | 96.7675 |
| 2010-08-15 | 95.5566 |
| 2010-08-14 | 95.5566 |
| 2010-08-13 | 95.5566 |
| 2010-08-12 | 96.0977 |
| 2010-08-11 | 96.9392 |
| 2010-08-10 | 95.1108 |
| 2010-08-09 | 99.228 |
| 2010-08-08 | 95.9669 |
| 2010-08-07 | 95.9669 |
| 2010-08-06 | 95.9669 |
| 2010-08-05 | 95.3009 |
| 2010-08-04 | 96.0567 |
| 2010-08-03 | 96.0567 |
| 2010-08-02 | 95.0163 |
| 2010-08-01 | 95.5248 |
| 2010-07-31 | 95.5248 |
| 2010-07-30 | 95.5248 |
| 2010-07-29 | 94.5187 |
| 2010-07-28 | 94.0707 |
| 2010-07-27 | 94.5426 |
| 2010-07-26 | 94.4847 |
| 2010-07-25 | 94.7075 |
| 2010-07-24 | 94.7075 |
| 2010-07-23 | 94.7075 |
| 2010-07-22 | 95.1403 |
| 2010-07-21 | 94.8108 |
| 2010-07-20 | 95.0179 |
| 2010-07-19 | 94.9308 |
| 2010-07-18 | 94.9858 |
| 2010-07-17 | 94.9858 |
| 2010-07-16 | 94.9858 |
| 2010-07-15 | 93.417 |
| 2010-07-14 | 93.2056 |
| 2010-07-13 | 94.5254 |
| 2010-07-12 | 92.4826 |
| 2010-07-11 | 94.5254 |
| 2010-07-10 | 94.5254 |
| 2010-07-09 | 94.5254 |
| 2010-07-08 | 94.5254 |
| 2010-07-07 | 94.5254 |
| 2010-07-06 | 93.671 |
| 2010-07-05 | 92.508 |
| 2010-07-04 | 93.9843 |
| 2010-07-03 | 93.3395 |
| 2010-07-02 | 93.3395 |
| 2010-07-01 | 93.3395 |
| 2010-06-30 | 93.3395 |
| 2010-06-29 | 92.1007 |
| 2010-06-28 | 92.1341 |
| 2010-06-27 | 91.9911 |
| 2010-06-26 | 91.9911 |
| 2010-06-25 | 91.9911 |
| 2010-06-24 | 92.5532 |
| 2010-06-23 | 90.9249 |
| 2010-06-22 | 90.9249 |
| 2010-06-21 | 92.3415 |
| 2010-06-20 | 90.9249 |
| 2010-06-19 | 90.9249 |
| 2010-06-18 | 91.3236 |
| 2010-06-17 | 91.1094 |
| 2010-06-16 | 91.1094 |
| 2010-06-15 | 91.1094 |
| 2010-06-14 | 90.3367 |
| 2010-06-13 | 89.9068 |
| 2010-06-12 | 89.9068 |
| 2010-06-11 | 89.9068 |
| 2010-06-10 | 91.0706 |
| 2010-06-09 | 90.6588 |
| 2010-06-08 | 90.6588 |
| 2010-06-07 | 89.518 |
| 2010-06-06 | 89.3926 |
| 2010-06-05 | 89.3926 |
| 2010-06-04 | 89.3926 |
| 2010-06-03 | 89.5534 |
| 2010-06-02 | 90.7618 |
| 2010-06-01 | 92.1554 |
| 2010-05-31 | 92.4215 |
| 2010-05-30 | 90.9101 |
| 2010-05-29 | 90.9101 |
| 2010-05-28 | 90.9101 |
| 2010-05-27 | 91.8518 |
| 2010-05-26 | 91.8518 |
| 2010-05-25 | 92.7088 |
| 2010-05-24 | 91.7052 |
| 2010-05-23 | 92.1618 |
| 2010-05-22 | 92.1618 |
| 2010-05-21 | 92.1618 |
| 2010-05-20 | 91.3169 |
| 2010-05-19 | 90.4063 |
| 2010-05-18 | 89.4945 |
| 2010-05-17 | 90.4263 |
| 2010-05-16 | 89.8321 |
| 2010-05-15 | 89.8321 |
| 2010-05-14 | 89.8321 |
| 2010-05-13 | 89.2734 |
| 2010-05-12 | 89.1589 |
| 2010-05-11 | 89.4275 |
| 2010-05-10 | 96.3922 |
| 2010-05-09 | 89.6555 |
| 2010-05-08 | 89.6555 |
| 2010-05-07 | 89.6555 |
| 2010-05-06 | 88.5981 |
| 2010-05-05 | 88.7192 |
| 2010-05-04 | 89.0902 |
| 2010-05-03 | 94.3497 |
| 2010-05-02 | 90.593 |
| 2010-05-01 | 90.593 |
| 2010-04-30 | 90.593 |
| 2010-04-29 | 87.8711 |
| 2010-04-28 | 91.5657 |
| 2010-04-27 | 91.421 |
| 2010-04-26 | 91.3733 |
| 2010-04-25 | 91.1318 |
| 2010-04-24 | 91.1318 |
| 2010-04-23 | 91.1318 |
| 2010-04-22 | 91.8891 |
| 2010-04-21 | 91.4384 |
| 2010-04-20 | 90.9504 |
| 2010-04-19 | 90.6544 |
| 2010-04-18 | 90.984 |
| 2010-04-17 | 90.984 |
| 2010-04-16 | 90.984 |
| 2010-04-15 | 90.3535 |
| 2010-04-14 | 90.3908 |
| 2010-04-13 | 90.2208 |
| 2010-04-12 | 91.6801 |
| 2010-04-11 | 90.9438 |
| 2010-04-10 | 90.9438 |
| 2010-04-09 | 90.9438 |
| 2010-04-08 | 90.6715 |
| 2010-04-07 | 89.988 |
| 2010-04-06 | 89.451 |
| 2010-04-05 | 90.6321 |
| 2010-04-04 | 90.2661 |
| 2010-04-03 | 90.2661 |
| 2010-04-02 | 90.2661 |
| 2010-04-01 | 90.2661 |
| 2010-03-31 | 91.4413 |
| 2010-03-30 | 92.3301 |
| 2010-03-29 | 90.2813 |
| 2010-03-28 | 91.4121 |
| 2010-03-27 | 91.4121 |
| 2010-03-26 | 91.4121 |
| 2010-03-25 | 91.8074 |
| 2010-03-24 | 92.352 |
| 2010-03-23 | 93.5683 |
| 2010-03-22 | 92.1725 |
| 2010-03-21 | 93.6074 |
| 2010-03-20 | 93.6074 |
| 2010-03-19 | 93.6074 |
| 2010-03-18 | 93.9893 |
| 2010-03-17 | 93.8094 |
| 2010-03-16 | 93.7748 |
| 2010-03-15 | 94.9906 |
| 2010-03-14 | 92.5046 |
| 2010-03-13 | 92.5046 |
| 2010-03-12 | 92.5046 |
| 2010-03-11 | 93.0394 |
| 2010-03-10 | 93.5547 |
| 2010-03-09 | 94.6796 |
| 2010-03-08 | 92.5542 |
| 2010-03-07 | 94.8518 |
| 2010-03-06 | 94.8518 |
| 2010-03-05 | 94.8518 |
| 2010-03-04 | 95.374 |
| 2010-03-03 | 95.3898 |
| 2010-03-02 | 95.4748 |
| 2010-03-01 | 93.721 |
| 2010-02-28 | 95.4135 |
| 2010-02-27 | 95.4135 |
| 2010-02-26 | 95.4135 |
| 2010-02-25 | 98.2811 |
| 2010-02-24 | 97.0874 |
| 2010-02-23 | 93.7211 |
| 2010-02-22 | 95.722 |
| 2010-02-21 | 92.6069 |
| 2010-02-20 | 92.6069 |
| 2010-02-19 | 92.6069 |
| 2010-02-18 | 93.6067 |
| 2010-02-17 | 93.2809 |
| 2010-02-16 | 94.6813 |
| 2010-02-15 | 92.7433 |
| 2010-02-14 | 94.0693 |
| 2010-02-13 | 94.0693 |
| 2010-02-12 | 94.0693 |
| 2010-02-11 | 94.2754 |
| 2010-02-10 | 94.7175 |
| 2010-02-09 | 94.3209 |
| 2010-02-08 | 94.6211 |
| 2010-02-07 | 94.7555 |
| 2010-02-06 | 94.7555 |
| 2010-02-05 | 94.7555 |
| 2010-02-04 | 93.3904 |
| 2010-02-03 | 93.4593 |
| 2010-02-02 | 93.5975 |
| 2010-02-01 | 96.3231 |
| 2010-01-31 | 93.8383 |
| 2010-01-30 | 93.8383 |
| 2010-01-29 | 93.8383 |
| 2010-01-28 | 93.699 |
| 2010-01-27 | 94.6741 |
| 2010-01-26 | 94.4818 |
| 2010-01-25 | 95.8667 |
| 2010-01-24 | 93.8539 |
| 2010-01-23 | 93.8539 |
| 2010-01-22 | 93.8539 |
| 2010-01-21 | 92.3223 |
| 2010-01-20 | 93.1084 |
| 2010-01-19 | 93.226 |
| 2010-01-18 | 95.8992 |
| 2010-01-17 | 93.1822 |
| 2010-01-16 | 93.1822 |
| 2010-01-15 | 93.1822 |
| 2010-01-14 | 92.4044 |
| 2010-01-13 | 92.5786 |
| 2010-01-12 | 92.6607 |
| 2010-01-11 | 94.3577 |
| 2010-01-10 | 90.7259 |
| 2010-01-09 | 90.7259 |
| 2010-01-08 | 90.7259 |
| 2010-01-07 | 90.8277 |
| 2010-01-06 | 91.7145 |
| 2010-01-05 | 92.3932 |
| 2010-01-04 | 91.5897 |
| 2010-01-03 | 91.5996 |
| 2010-01-02 | 91.5996 |
| 2010-01-01 | 91.5996 |
| 2009-12-31 | 91.5996 |
| 2009-12-30 | 92.2486 |
| 2009-12-29 | 92.2486 |
| 2009-12-28 | 91.6977 |
| 2009-12-27 | 93.7631 |
| 2009-12-26 | 93.7631 |
| 2009-12-25 | 93.7631 |
| 2009-12-24 | 93.7631 |
| 2009-12-23 | 93.7631 |
| 2009-12-22 | 93.7631 |
| 2009-12-21 | 92.4303 |
| 2009-12-20 | 93.7631 |
| 2009-12-19 | 93.7631 |
| 2009-12-18 | 93.7631 |
| 2009-12-17 | 93.799 |
| 2009-12-16 | 94.5203 |
| 2009-12-15 | 94.444 |
| 2009-12-14 | 95.5375 |
| 2009-12-13 | 95.1499 |
| 2009-12-12 | 95.1499 |
| 2009-12-11 | 95.1499 |
| 2009-12-10 | 95.7787 |
| 2009-12-09 | 96.1019 |
| 2009-12-08 | 95.5262 |
| 2009-12-07 | 95.95 |
| 2009-12-06 | 95.7101 |
| 2009-12-05 | 95.7101 |
| 2009-12-04 | 95.7101 |
| 2009-12-03 | 95.9863 |
| 2009-12-02 | 96.9365 |
| 2009-12-01 | 97.4309 |
| 2009-11-30 | 94.4481 |
| 2009-11-29 | 97.7663 |
| 2009-11-28 | 97.7663 |
| 2009-11-27 | 97.7663 |
| 2009-11-26 | 97.6289 |
| 2009-11-25 | 96.5049 |
| 2009-11-24 | 95.5503 |
| 2009-11-23 | 97.7007 |
| 2009-11-22 | 95.1232 |
| 2009-11-21 | 95.1232 |
| 2009-11-20 | 95.1232 |
| 2009-11-19 | 95.1609 |
| 2009-11-18 | 94.8092 |
| 2009-11-17 | 94.7537 |
| 2009-11-16 | 95.7919 |
| 2009-11-15 | 94.1353 |
| 2009-11-14 | 94.1353 |
| 2009-11-13 | 94.1353 |
| 2009-11-12 | 0.0893 |
| 2009-11-11 | 94.09 |
| 2009-11-10 | 94.0718 |
| 2009-11-09 | 94.8118 |
| 2009-11-08 | 93.2228 |
| 2009-11-07 | 93.2228 |
| 2009-11-06 | 93.2228 |
| 2009-11-05 | 93.6121 |
| 2009-11-04 | 93.3209 |
| 2009-11-03 | 93.8374 |
| 2009-11-02 | 94.9284 |
| 2009-11-01 | 93.9061 |
| 2009-10-31 | 93.9061 |
| 2009-10-30 | 93.9061 |
| 2009-10-29 | 93.7364 |
| 2009-10-28 | 93.9604 |
| 2009-10-27 | 92.1986 |
| 2009-10-26 | 96.0376 |
| 2009-10-25 | 92.2737 |
| 2009-10-24 | 92.2737 |
| 2009-10-23 | 92.2737 |
| 2009-10-22 | 92.8824 |
| 2009-10-21 | 93.5186 |
| 2009-10-20 | 93.6479 |
| 2009-10-19 | 91.8787 |
| 2009-10-18 | 92.9543 |
| 2009-10-17 | 92.9543 |
| 2009-10-16 | 92.9543 |
| 2009-10-15 | 94.2649 |
| 2009-10-14 | 94.819 |
| 2009-10-13 | 95.2361 |
| 2009-10-12 | 92.9059 |
| 2009-10-11 | 95.784 |
| 2009-10-10 | 95.784 |
| 2009-10-09 | 95.784 |
| 2009-10-08 | 96.4503 |
| 2009-10-07 | 95.7691 |
| 2009-10-06 | 95.6101 |
| 2009-10-05 | 94.2163 |
| 2009-10-04 | 95.312 |
| 2009-10-03 | 95.312 |
| 2009-10-02 | 95.312 |
| 2009-10-01 | 94.714 |
| 2009-09-30 | 94.1693 |
| 2009-09-29 | 94.1693 |
| 2009-09-28 | 95.3657 |
| 2009-09-27 | 94.5433 |
| 2009-09-26 | 94.5433 |
| 2009-09-25 | 94.5433 |
| 2009-09-24 | 93.486 |
| 2009-09-23 | 93.2069 |
| 2009-09-22 | 92.7582 |
| 2009-09-21 | 94.5991 |
| 2009-09-20 | 92.8717 |
| 2009-09-19 | 92.8717 |
| 2009-09-18 | 92.8717 |
| 2009-09-17 | 93.6908 |
| 2009-09-16 | 93.6908 |
| 2009-09-15 | 92.9566 |
| 2009-09-14 | 92.3691 |
| 2009-09-13 | 93.2944 |
| 2009-09-12 | 93.2944 |
| 2009-09-11 | 93.2944 |
| 2009-09-10 | 92.0594 |
| 2009-09-09 | 91.7647 |
| 2009-09-08 | 91.8245 |
| 2009-09-07 | 91.9178 |
| 2009-09-06 | 91.2646 |
| 2009-09-05 | 91.2646 |
| 2009-09-04 | 91.2646 |
| 2009-09-03 | 91.7045 |
| 2009-09-02 | 91.9692 |
| 2009-09-01 | 91.5443 |
| 2009-08-31 | 91.4474 |
| 2009-08-30 | 90.3518 |
| 2009-08-29 | 90.3518 |
| 2009-08-28 | 90.3518 |
| 2009-08-27 | 90.5209 |
| 2009-08-26 | 90.44 |
| 2009-08-25 | 90.3073 |
| 2009-08-24 | 90.7062 |
| 2009-08-23 | 90.9174 |
| 2009-08-22 | 90.9174 |
| 2009-08-21 | 89.537 |
| 2009-08-20 | 89.537 |
| 2009-08-19 | 89.537 |
| 2009-08-18 | 89.537 |
| 2009-08-17 | 88.6692 |
| 2009-08-16 | 89.4315 |
| 2009-08-15 | 89.4315 |
| 2009-08-14 | 89.4315 |
| 2009-08-13 | 88.5631 |
| 2009-08-12 | 88.5579 |
| 2009-08-11 | 88.2475 |
| 2009-08-10 | 89.7255 |
| 2009-08-09 | 89.7874 |
| 2009-08-08 | 89.7874 |
| 2009-08-07 | 89.7874 |
| 2009-08-06 | 89.2346 |
| 2009-08-05 | 88.887 |
| 2009-08-04 | 90.0081 |
| 2009-08-03 | 88.025 |
| 2009-08-02 | 88.9832 |
| 2009-08-01 | 88.9832 |
| 2009-07-31 | 88.9832 |
| 2009-07-30 | 89.4637 |
| 2009-07-29 | 89.7475 |
| 2009-07-28 | 90.1635 |
| 2009-07-27 | 90.0067 |
| 2009-07-26 | 89.8896 |
| 2009-07-25 | 89.8896 |
| 2009-07-24 | 89.8896 |
| 2009-07-23 | 90.7133 |
| 2009-07-22 | 90.7133 |
| 2009-07-21 | 90.7133 |
| 2009-07-20 | 89.3524 |
| 2009-07-19 | 90.7133 |
| 2009-07-18 | 90.7133 |
| 2009-07-17 | 90.7133 |
| 2009-07-16 | 90.7133 |
| 2009-07-15 | 91.1773 |
| 2009-07-14 | 91.394 |
| 2009-07-13 | 89.574 |
| 2009-07-12 | 92.3446 |
| 2009-07-11 | 92.3446 |
| 2009-07-10 | 92.3446 |
| 2009-07-09 | 91.6086 |
| 2009-07-08 | 90.4259 |
| 2009-07-07 | 89.3953 |
| 2009-07-06 | 91.8432 |
| 2009-07-05 | 88.8877 |
| 2009-07-04 | 88.8877 |
| 2009-07-03 | 88.8877 |
| 2009-07-02 | 87.9765 |
| 2009-07-01 | 87.9257 |
| 2009-06-30 | 88.8104 |
| 2009-06-29 | 88.7746 |
| 2009-06-28 | 89.2461 |
| 2009-06-27 | 89.2461 |
| 2009-06-26 | 89.2461 |
| 2009-06-25 | 88.4152 |
| 2009-06-24 | 89.3347 |
| 2009-06-23 | 89.2082 |
| 2009-06-22 | 88.2768 |
| 2009-06-21 | 88.0451 |
| 2009-06-20 | 88.0451 |
| 2009-06-19 | 88.0451 |
| 2009-06-18 | 88.4321 |
| 2009-06-17 | 88.6956 |
| 2009-06-16 | 88.8287 |