Yen<=>. Historique des cours. Mis à jour quotidiennement.
| date | JPY/SDD |
|---|---|
| 2010-09-07 | 2.9094 |
| 2010-09-03 | 2.8023 |
| 2010-09-02 | 2.8208 |
| 2010-09-01 | 2.809 |
| 2010-08-31 | 2.8008 |
| 2010-08-27 | 2.7906 |
| 2010-08-26 | 2.7638 |
| 2010-08-20 | 2.7638 |
| 2010-08-19 | 2.7584 |
| 2010-08-18 | 2.7651 |
| 2010-08-16 | 2.7936 |
| 2010-08-13 | 2.7637 |
| 2010-08-12 | 2.7554 |
| 2010-08-11 | 2.7913 |
| 2010-08-10 | 2.7518 |
| 2010-08-09 | 2.8559 |
| 2010-08-06 | 2.7638 |
| 2010-08-05 | 2.7505 |
| 2010-08-03 | 2.7634 |
| 2010-08-02 | 2.7334 |
| 2010-07-30 | 2.7416 |
| 2010-07-29 | 2.7313 |
| 2010-07-28 | 2.695 |
| 2010-07-27 | 2.7088 |
| 2010-07-26 | 2.7088 |
| 2010-07-23 | 2.7117 |
| 2010-07-22 | 2.724 |
| 2010-07-21 | 2.7181 |
| 2010-07-20 | 2.7318 |
| 2010-07-19 | 2.7181 |
| 2010-07-16 | 2.7406 |
| 2010-07-15 | 2.6788 |
| 2010-07-14 | 2.6673 |
| 2010-07-12 | 2.6511 |
| 2010-07-07 | 2.7097 |
| 2010-07-06 | 2.6875 |
| 2010-07-05 | 2.6414 |
| 2010-07-04 | 2.7065 |
| 2010-06-30 | 2.6586 |
| 2010-06-28 | 2.6258 |
| 2010-06-25 | 2.6211 |
| 2010-06-24 | 2.6163 |
| 2010-06-19 | 2.5545 |
| 2010-06-18 | 2.5545 |
| 2010-06-15 | 2.5291 |
| 2010-06-14 | 2.5169 |
| 2010-06-11 | 2.4968 |
| 2010-06-10 | 2.5157 |
| 2010-06-08 | 2.5125 |
| 2010-06-07 | 2.4684 |
| 2010-06-04 | 2.4718 |
| 2010-06-03 | 2.4585 |
| 2010-06-02 | 2.4635 |
| 2010-06-01 | 2.4831 |
| 2010-05-31 | 2.5375 |
| 2010-05-28 | 2.4536 |
| 2010-05-26 | 2.4665 |
| 2010-05-25 | 2.4819 |
| 2010-05-24 | 2.4669 |
| 2010-05-21 | 2.4753 |
| 2010-05-20 | 2.4579 |
| 2010-05-19 | 2.4227 |
| 2010-05-18 | 2.3952 |
| 2010-05-17 | 2.4354 |
| 2010-05-14 | 2.4033 |
| 2010-05-13 | 2.3919 |
| 2010-05-12 | 2.3889 |
| 2010-05-11 | 2.4051 |
| 2010-05-10 | 2.5232 |
| 2010-05-07 | 2.4121 |
| 2010-05-06 | 2.3715 |
| 2010-05-05 | 2.3431 |
| 2010-05-04 | 2.3539 |
| 2010-05-03 | 2.5209 |
| 2010-04-30 | 2.3628 |
| 2010-04-29 | 2.3625 |
| 2010-04-28 | 2.3669 |
| 2010-04-27 | 2.3694 |
| 2010-04-26 | 2.3816 |
| 2010-04-23 | 2.3673 |
| 2010-04-22 | 2.3929 |
| 2010-04-21 | 2.387 |
| 2010-04-20 | 2.3944 |
| 2010-04-19 | 2.3768 |
| 2010-04-16 | 2.4153 |
| 2010-04-15 | 2.3872 |
| 2010-04-14 | 2.3764 |
| 2010-04-13 | 2.3929 |
| 2010-04-12 | 2.4318 |
| 2010-04-09 | 2.3759 |
| 2010-04-08 | 2.391 |
| 2010-04-07 | 2.3727 |
| 2010-04-06 | 2.3661 |
| 2010-04-01 | 2.3747 |
| 2010-03-31 | 2.3922 |
| 2010-03-30 | 2.4036 |
| 2010-03-29 | 2.3588 |
| 2010-03-26 | 2.4043 |
| 2010-03-25 | 2.4098 |
| 2010-03-24 | 2.4228 |
| 2010-03-23 | 2.465 |
| 2010-03-22 | 2.4189 |
| 2010-03-19 | 2.4626 |
| 2010-03-18 | 2.4675 |
| 2010-03-17 | 2.4742 |
| 2010-03-16 | 2.4675 |
| 2010-03-15 | 2.4992 |
| 2010-03-12 | 2.4622 |
| 2010-03-11 | 2.457 |
| 2010-03-10 | 2.4688 |
| 2010-03-09 | 2.4884 |
| 2010-03-08 | 2.4518 |
| 2010-03-05 | 2.491 |
| 2010-03-04 | 2.5208 |
| 2010-03-03 | 2.5109 |
| 2010-03-02 | 2.5026 |
| 2010-03-01 | 2.4523 |
| 2010-02-26 | 2.5003 |
| 2010-02-25 | 2.4925 |
| 2010-02-24 | 2.4726 |
| 2010-02-23 | 2.4575 |
| 2010-02-22 | 2.5099 |
| 2010-02-19 | 2.426 |
| 2010-02-18 | 2.4539 |
| 2010-02-17 | 2.4551 |
| 2010-02-16 | 2.4815 |
| 2010-02-15 | 2.4366 |
| 2010-02-12 | 2.4741 |
| 2010-02-11 | 2.4874 |
| 2010-02-10 | 2.4919 |
| 2010-02-09 | 2.4877 |
| 2010-02-08 | 2.4889 |
| 2010-02-05 | 2.4941 |
| 2010-02-04 | 2.4585 |
| 2010-02-03 | 2.4623 |
| 2010-02-02 | 2.4645 |
| 2010-02-01 | 2.5407 |
| 2010-01-29 | 2.4688 |
| 2010-01-28 | 2.4728 |
| 2010-01-27 | 2.4939 |
| 2010-01-26 | 2.4892 |
| 2010-01-25 | 2.5245 |
| 2010-01-22 | 2.4763 |
| 2010-01-21 | 2.4314 |
| 2010-01-20 | 2.4521 |
| 2010-01-19 | 2.4564 |
| 2010-01-18 | 2.526 |
| 2010-01-15 | 2.4514 |
| 2010-01-14 | 2.4349 |
| 2010-01-13 | 2.4448 |
| 2010-01-12 | 2.4425 |
| 2010-01-11 | 2.4855 |
| 2010-01-08 | 2.3869 |
| 2010-01-07 | 2.3932 |
| 2010-01-06 | 2.4159 |
| 2010-01-05 | 2.4342 |
| 2010-01-04 | 2.4158 |
| 2009-12-31 | 2.4173 |
| 2009-12-29 | 2.4355 |
| 2009-12-28 | 2.416 |
| 2009-12-18 | 2.4718 |
| 2009-12-17 | 2.4807 |
| 2009-12-16 | 2.4924 |
| 2009-12-15 | 2.4968 |
| 2009-12-14 | 2.5255 |
| 2009-12-11 | 2.5227 |
| 2009-12-10 | 2.5334 |
| 2009-12-09 | 2.5422 |
| 2009-12-08 | 2.5277 |
| 2009-12-07 | 2.5383 |
| 2009-12-04 | 2.5391 |
| 2009-12-03 | 2.5403 |
| 2009-12-02 | 2.5668 |
| 2009-12-01 | 2.5763 |
| 2009-11-30 | 2.5023 |
| 2009-11-27 | 2.5988 |
| 2009-11-26 | 2.5974 |
| 2009-11-25 | 2.5719 |
| 2009-11-24 | 2.5434 |
| 2009-11-23 | 2.6003 |
| 2009-11-20 | 2.5315 |
| 2009-11-19 | 2.5361 |
| 2009-11-18 | 2.5266 |
| 2009-11-17 | 2.5257 |
| 2009-11-16 | 2.5579 |
| 2009-11-13 | 2.5137 |
| 2009-11-12 | 2.5271 |
| 2009-11-11 | 2.5123 |
| 2009-11-10 | 2.5119 |
| 2009-11-09 | 2.5377 |
| 2009-11-06 | 2.4997 |
| 2009-11-05 | 2.5091 |
| 2009-11-04 | 2.4933 |
| 2009-11-03 | 2.5148 |
| 2009-11-02 | 2.5156 |
| 2009-10-30 | 2.501 |
| 2009-10-29 | 2.4903 |
| 2009-10-28 | 2.4966 |
| 2009-10-26 | 2.5739 |
| 2009-10-23 | 2.4767 |
| 2009-10-22 | 2.4927 |
| 2009-10-21 | 2.5004 |
| 2009-10-20 | 2.5144 |
| 2009-10-19 | 2.4614 |
| 2009-10-16 | 2.5009 |
| 2009-10-15 | 2.5288 |
| 2009-10-14 | 2.5477 |
| 2009-10-13 | 2.5583 |
| 2009-10-12 | 2.5002 |
| 2009-10-09 | 2.5813 |
| 2009-10-08 | 2.5967 |
| 2009-10-07 | 2.5833 |
| 2009-10-06 | 2.5912 |
| 2009-10-05 | 2.5526 |
| 2009-10-02 | 2.5834 |
| 2009-10-01 | 2.5665 |
| 2009-09-29 | 2.5673 |
| 2009-09-28 | 2.589 |
| 2009-09-25 | 2.5617 |
| 2009-09-24 | 2.5595 |
| 2009-09-23 | 2.5431 |
| 2009-09-22 | 2.5429 |
| 2009-09-18 | 2.5743 |
| 2009-09-16 | 2.5987 |
| 2009-09-15 | 2.5753 |
| 2009-09-14 | 2.5599 |
| 2009-09-11 | 2.5975 |
| 2009-09-10 | 2.5636 |
| 2009-09-09 | 2.5732 |
| 2009-09-08 | 2.5914 |
| 2009-09-07 | 2.5963 |
| 2009-09-04 | 2.5939 |
| 2009-09-03 | 2.6149 |
| 2009-09-02 | 2.622 |
| 2009-09-01 | 2.609 |
| 2009-08-31 | 2.6157 |
| 2009-08-28 | 2.6131 |
| 2009-08-27 | 2.6178 |
| 2009-08-26 | 2.6096 |
| 2009-08-25 | 2.6145 |
| 2009-08-24 | 2.633 |
| 2009-08-22 | 2.6325 |
| 2009-08-18 | 2.5985 |
| 2009-08-17 | 2.5715 |
| 2009-08-14 | 2.5884 |
| 2009-08-13 | 2.5585 |
| 2009-08-12 | 2.5667 |
| 2009-08-11 | 2.55 |
| 2009-08-10 | 2.5721 |
| 2009-08-07 | 2.5534 |
| 2009-08-06 | 2.5475 |
| 2009-08-05 | 2.5478 |
| 2009-08-04 | 2.5613 |
| 2009-08-03 | 2.499 |
| 2009-07-31 | 2.5327 |
| 2009-07-30 | 2.5433 |
| 2009-07-29 | 2.5479 |
| 2009-07-28 | 2.5299 |
| 2009-07-27 | 2.5257 |
| 2009-07-24 | 2.5136 |
| 2009-07-16 | 2.5482 |
| 2009-07-15 | 2.5658 |
| 2009-07-14 | 2.5753 |
| 2009-07-13 | 2.5237 |
| 2009-07-10 | 2.5955 |
| 2009-07-09 | 2.582 |
| 2009-07-08 | 2.5281 |
| 2009-07-07 | 2.4999 |
| 2009-07-06 | 2.5649 |
| 2009-07-03 | 2.4779 |
| 2009-07-02 | 2.4573 |
| 2009-07-01 | 2.4553 |
| 2009-06-30 | 2.4802 |
| 2009-06-29 | 2.4919 |
| 2009-06-26 | 2.4908 |
| 2009-06-25 | 2.4674 |
| 2009-06-24 | 2.493 |
| 2009-06-23 | 2.4888 |
| 2009-06-22 | 2.4638 |
| 2009-06-19 | 2.4644 |
| 2009-06-18 | 2.4415 |
| 2009-06-17 | 2.4472 |
| 2009-06-16 | 2.4323 |
| 2009-06-15 | 2.4089 |
| 2009-06-14 | 2.3816 |
| 2009-06-13 | 2.3816 |
| 2009-06-12 | 2.3858 |
| 2009-06-11 | 2.4026 |
| 2009-06-10 | 2.3867 |
| 2009-06-09 | 2.4068 |
| 2009-06-08 | 2.3608 |
| 2009-06-07 | 2.3751 |
| 2009-06-06 | 2.3751 |
| 2009-06-05 | 2.383 |
| 2009-06-04 | 2.4196 |
| 2009-06-03 | 2.4453 |
| 2009-06-02 | 2.4503 |
| 2009-06-01 | 2.4106 |
| 2009-05-31 | 2.4554 |
| 2009-05-30 | 2.4554 |
| 2009-05-29 | 2.4634 |
| 2009-05-28 | 2.4186 |
| 2009-05-27 | 2.462 |
| 2009-05-26 | 2.4683 |
| 2009-05-25 | 2.4359 |
| 2009-05-24 | 2.4725 |
| 2009-05-23 | 2.4725 |
| 2009-05-22 | 2.4725 |
| 2009-05-21 | 2.4873 |
| 2009-05-20 | 2.4702 |
| 2009-05-19 | 2.4378 |
| 2009-05-18 | 2.3915 |
| 2009-05-17 | 2.4601 |
| 2009-05-16 | 2.4601 |
| 2009-05-15 | 2.4655 |
| 2009-05-14 | 2.4489 |
| 2009-05-13 | 2.4538 |
| 2009-05-12 | 2.4306 |
| 2009-05-11 | 2.4802 |
| 2009-05-10 | 2.3799 |
| 2009-05-09 | 2.3799 |
| 2009-05-08 | 2.3821 |
| 2009-05-07 | 2.3678 |
| 2009-05-06 | 2.3839 |
| 2009-05-05 | 2.368 |
| 2009-05-04 | 2.3388 |
| 2009-05-03 | 2.3645 |
| 2009-05-02 | 2.3645 |
| 2009-05-01 | 2.3591 |
| 2009-04-30 | 2.3757 |
| 2009-04-29 | 2.3996 |
| 2009-04-28 | 2.4301 |
| 2009-04-27 | 2.32 |
| 2009-04-26 | 2.4103 |
| 2009-04-25 | 2.4103 |
| 2009-04-24 | 2.4146 |
| 2009-04-23 | 2.397 |
| 2009-04-22 | 2.3886 |
| 2009-04-12 | 2.3371 |
| 2009-04-11 | 2.3371 |
| 2009-04-10 | 2.3359 |
| 2009-04-07 | 2.3317 |
| 2009-04-06 | 2.3763 |
| 2009-04-05 | 2.3365 |
| 2009-04-04 | 2.3365 |
| 2009-04-03 | 2.3373 |
| 2009-04-02 | 2.3523 |
| 2009-04-01 | 2.376 |
| 2009-03-31 | 2.3659 |
| 2009-03-30 | 2.2827 |
| 2009-03-29 | 2.3907 |
| 2009-03-28 | 2.3907 |
| 2009-03-27 | 2.3907 |
| 2009-03-26 | 2.3795 |
| 2009-03-25 | 2.4085 |
| 2009-03-24 | 2.3945 |
| 2009-03-23 | 2.4557 |
| 2009-03-22 | 2.4425 |
| 2009-03-21 | 2.4421 |
| 2009-03-20 | 2.4425 |
| 2009-03-19 | 2.4796 |
| 2009-03-18 | 2.4336 |
| 2009-03-17 | 2.3804 |
| 2009-03-16 | 2.3363 |
| 2009-03-12 | 2.3919 |
| 2009-03-11 | 2.4097 |
| 2009-03-10 | 2.371 |
| 2009-03-07 | 2.3818 |
| 2009-03-06 | 2.3928 |
| 2009-03-05 | 2.3865 |
| 2009-03-04 | 2.3624 |
| 2009-03-03 | 2.3839 |
| 2009-03-01 | 2.4026 |
| 2007-06-29 | 1.6208 |
| 2007-06-28 | 1.6287 |
| 2007-06-27 | 1.634 |
| 2007-06-26 | 1.6233 |
| 2007-06-08 | 1.5314 |
| 2007-06-07 | 1.6083 |
| 2007-06-06 | 1.6092 |
| 2007-06-05 | 1.6053 |
| 2007-06-04 | 1.6167 |
| 2007-06-01 | 1.5141 |
| 2007-05-31 | 1.5173 |
| 2007-05-16 | 1.6153 |
| 2007-04-13 | 1.6324 |
| 2007-04-12 | 1.6363 |
| 2007-04-11 | 1.6332 |
| 2007-04-10 | 1.6353 |
| 2007-04-02 | 1.6321 |
| 2007-03-30 | 1.6528 |
| 2007-03-29 | 1.6499 |
| 2007-03-28 | 1.6642 |
| 2007-03-27 | 1.6508 |
| 2007-03-26 | 1.65 |
| 2007-03-23 | 1.6495 |
| 2007-03-22 | 1.6485 |
| 2007-03-21 | 1.6613 |
| 2007-03-20 | 1.6621 |
| 2007-03-19 | 1.6521 |
| 2007-03-14 | 1.6681 |
| 2007-03-13 | 1.6703 |
| 2007-03-12 | 1.6548 |
| 2007-03-09 | 1.699 |
| 2007-03-08 | 1.7109 |
| 2007-03-01 | 1.6517 |
| 2007-02-27 | 1.6372 |
| 2007-02-19 | 1.6082 |
| 2007-02-15 | 1.6335 |
| 2007-02-14 | 1.6167 |
| 2007-01-17 | 1.7069 |
| 2007-01-16 | 1.7089 |
| 2007-01-15 | 1.6975 |
| 2007-01-12 | 1.7139 |
| 2007-01-11 | 1.7687 |
| 2007-01-10 | 1.7771 |
| 2006-12-07 | 1.7907 |
| 2006-12-06 | 1.7884 |
| 2006-12-05 | 1.7944 |
| 2006-12-04 | 1.7913 |
| 2006-12-01 | 1.7874 |
| 2006-11-24 | 1.8261 |
| 2006-11-20 | 1.7234 |
| 2006-11-09 | 1.7315 |
| 2006-11-08 | 1.7434 |
| 2006-11-06 | 1.7357 |
| 2006-11-03 | 1.7474 |
| 2006-11-02 | 1.76 |
| 2006-11-01 | 1.7606 |
| 2006-10-31 | 1.7628 |
| 2006-10-30 | 1.7466 |
| 2006-10-27 | 1.7538 |
| 2006-10-26 | 1.7406 |
| 2006-10-25 | 1.7324 |
| 2006-10-24 | 1.7274 |
| 2006-10-23 | 1.731 |
| 2006-10-20 | 1.7364 |
| 2006-10-19 | 1.7451 |
| 2006-10-18 | 1.7347 |
| 2006-10-17 | 1.7326 |
| 2006-10-16 | 1.7228 |
| 2006-10-13 | 1.7236 |
| 2006-10-12 | 1.7274 |
| 2006-10-11 | 1.7224 |
| 2006-10-10 | 1.7209 |
| 2006-10-09 | 1.7354 |
| 2006-10-03 | 1.7961 |
| 2006-09-25 | 1.8058 |