Yen<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | JPY/XAF |
|---|---|
| 2012-02-18 | 6.2799 |
| 2012-02-17 | 6.3112 |
| 2012-02-16 | 6.4228 |
| 2012-02-15 | 6.3501 |
| 2012-02-14 | 6.4262 |
| 2012-02-13 | 6.3849 |
| 2012-02-12 | 6.4059 |
| 2012-02-11 | 6.4059 |
| 2012-02-10 | 6.3628 |
| 2012-02-09 | 6.4113 |
| 2012-02-08 | 6.4348 |
| 2012-02-07 | 6.5214 |
| 2012-02-06 | 6.5349 |
| 2012-02-05 | 6.5422 |
| 2012-02-04 | 6.5422 |
| 2012-02-03 | 6.5608 |
| 2012-02-02 | 6.5345 |
| 2012-02-01 | 6.5878 |
| 2012-01-31 | 6.519 |
| 2012-01-30 | 6.4815 |
| 2012-01-29 | 6.4489 |
| 2012-01-28 | 6.4489 |
| 2012-01-27 | 6.4622 |
| 2012-01-26 | 6.4389 |
| 2012-01-25 | 6.4725 |
| 2012-01-24 | 6.5488 |
| 2012-01-23 | 6.6041 |
| 2012-01-22 | 6.5925 |
| 2012-01-21 | 6.5925 |
| 2012-01-20 | 6.566 |
| 2012-01-19 | 6.6921 |
| 2012-01-18 | 6.6921 |
| 2012-01-17 | 6.7107 |
| 2012-01-16 | 6.7061 |
| 2012-01-15 | 6.6888 |
| 2012-01-14 | 6.6888 |
| 2012-01-13 | 6.6661 |
| 2012-01-12 | 6.709 |
| 2012-01-11 | 6.6805 |
| 2012-01-10 | 6.687 |
| 2012-01-09 | 6.7166 |
| 2012-01-08 | 6.6515 |
| 2012-01-07 | 6.6515 |
| 2012-01-06 | 6.6419 |
| 2012-01-05 | 6.6105 |
| 2012-01-04 | 6.57 |
| 2012-01-03 | 6.5787 |
| 2012-01-02 | 6.5813 |
| 2012-01-01 | 6.5229 |
| 2011-12-31 | 6.5229 |
| 2011-12-30 | 6.5371 |
| 2011-12-29 | 6.5267 |
| 2011-12-28 | 6.4502 |
| 2011-12-27 | 6.4424 |
| 2011-12-26 | 6.4426 |
| 2011-12-25 | 6.4309 |
| 2011-12-24 | 6.4309 |
| 2011-12-23 | 6.4256 |
| 2011-12-22 | 6.442 |
| 2011-12-21 | 6.4255 |
| 2011-12-20 | 6.4648 |
| 2011-12-19 | 6.4692 |
| 2011-12-18 | 6.4472 |
| 2011-12-17 | 6.4472 |
| 2011-12-16 | 6.4587 |
| 2011-12-15 | 6.4685 |
| 2011-12-14 | 6.4551 |
| 2011-12-13 | 6.3854 |
| 2011-12-12 | 6.3289 |
| 2011-12-11 | 6.3076 |
| 2011-12-10 | 6.3076 |
| 2011-12-09 | 6.3241 |
| 2011-12-08 | 6.289 |
| 2011-12-07 | 6.289 |
| 2011-12-06 | 6.3057 |
| 2011-12-05 | 6.2784 |
| 2011-12-04 | 6.2419 |
| 2011-12-03 | 6.2419 |
| 2011-12-02 | 6.2578 |
| 2011-12-01 | 6.2806 |
| 2011-11-30 | 6.3109 |
| 2011-11-29 | 6.3023 |
| 2011-11-28 | 6.3415 |
| 2011-11-27 | 6.3328 |
| 2011-11-26 | 6.3328 |
| 2011-11-25 | 6.3657 |
| 2011-11-24 | 6.3651 |
| 2011-11-23 | 6.3239 |
| 2011-11-22 | 6.3058 |
| 2011-11-21 | 6.3133 |
| 2011-11-20 | 6.2775 |
| 2011-11-19 | 6.2775 |
| 2011-11-18 | 6.3201 |
| 2011-11-17 | 6.3288 |
| 2011-11-16 | 6.2973 |
| 2011-11-15 | 6.248 |
| 2011-11-14 | 6.1766 |
| 2011-11-13 | 6.1967 |
| 2011-11-12 | 6.1967 |
| 2011-11-11 | 6.2094 |
| 2011-11-10 | 6.2259 |
| 2011-11-09 | 6.1116 |
| 2011-11-08 | 6.1081 |
| 2011-11-07 | 6.1004 |
| 2011-11-06 | 6.0981 |
| 2011-11-05 | 6.0981 |
| 2011-11-04 | 6.0941 |
| 2011-11-03 | 6.1442 |
| 2011-11-02 | 6.122 |
| 2011-11-01 | 6.0617 |
| 2011-10-31 | 5.8959 |
| 2011-10-30 | 6.1066 |
| 2011-10-29 | 6.1066 |
| 2011-10-28 | 6.0973 |
| 2011-10-27 | 6.1753 |
| 2011-10-26 | 6.1967 |
| 2011-10-25 | 6.1884 |
| 2011-10-24 | 6.2017 |
| 2011-10-23 | 6.1933 |
| 2011-10-22 | 6.1933 |
| 2011-10-21 | 6.2034 |
| 2011-10-20 | 6.2121 |
| 2011-10-19 | 6.219 |
| 2011-10-18 | 6.1977 |
| 2011-10-17 | 6.1243 |
| 2011-10-16 | 6.1732 |
| 2011-10-15 | 6.1732 |
| 2011-10-14 | 6.2013 |
| 2011-10-13 | 6.1703 |
| 2011-10-12 | 6.2886 |
| 2011-10-11 | 6.2715 |
| 2011-10-10 | 6.3541 |
| 2011-10-09 | 6.3661 |
| 2011-10-08 | 6.3661 |
| 2011-10-07 | 6.38 |
| 2011-10-06 | 6.4054 |
| 2011-10-05 | 6.4395 |
| 2011-10-04 | 6.4817 |
| 2011-10-03 | 6.3851 |
| 2011-10-02 | 6.3394 |
| 2011-10-01 | 6.3394 |
| 2011-09-30 | 6.3174 |
| 2011-09-29 | 6.3336 |
| 2011-09-28 | 6.3138 |
| 2011-09-27 | 6.3416 |
| 2011-09-26 | 6.3679 |
| 2011-09-25 | 6.3679 |
| 2011-09-24 | 6.3679 |
| 2011-09-23 | 6.3497 |
| 2011-09-22 | 6.2929 |
| 2011-09-21 | 6.2643 |
| 2011-09-20 | 6.2873 |
| 2011-09-19 | 6.2627 |
| 2011-09-18 | 6.2072 |
| 2011-09-17 | 6.2072 |
| 2011-09-16 | 6.17 |
| 2011-09-15 | 6.2337 |
| 2011-09-14 | 6.2402 |
| 2011-09-13 | 6.2235 |
| 2011-09-12 | 6.1935 |
| 2011-09-11 | 6.1226 |
| 2011-09-10 | 6.1226 |
| 2011-09-09 | 6.0792 |
| 2011-09-08 | 6.0287 |
| 2011-09-07 | 6.0406 |
| 2011-09-06 | 6.0659 |
| 2011-09-05 | 6.1959 |
| 2011-09-04 | 5.9862 |
| 2011-09-03 | 5.9862 |
| 2011-09-02 | 5.9738 |
| 2011-09-01 | 5.9216 |
| 2011-08-31 | 5.9337 |
| 2011-08-30 | 5.8769 |
| 2011-08-29 | 6.013 |
| 2011-08-28 | 5.883 |
| 2011-08-27 | 5.883 |
| 2011-08-26 | 5.89 |
| 2011-08-25 | 5.9232 |
| 2011-08-24 | 5.9221 |
| 2011-08-23 | 5.9455 |
| 2011-08-22 | 5.9021 |
| 2011-08-21 | 5.9577 |
| 2011-08-20 | 5.9577 |
| 2011-08-19 | 5.984 |
| 2011-08-18 | 5.9397 |
| 2011-08-17 | 5.9093 |
| 2011-08-16 | 5.9093 |
| 2011-08-15 | 5.9584 |
| 2011-08-14 | 5.9797 |
| 2011-08-13 | 5.9797 |
| 2011-08-12 | 6.0114 |
| 2011-08-11 | 5.9256 |
| 2011-08-10 | 5.9517 |
| 2011-08-09 | 5.9044 |
| 2011-08-08 | 6.0047 |
| 2011-08-07 | 5.8438 |
| 2011-08-06 | 5.8438 |
| 2011-08-05 | 5.9088 |
| 2011-08-04 | 5.8482 |
| 2011-08-03 | 5.977 |
| 2011-08-02 | 5.9402 |
| 2011-08-01 | 5.8604 |
| 2011-07-31 | 5.9316 |
| 2011-07-30 | 5.9316 |
| 2011-07-29 | 5.895 |
| 2011-07-28 | 5.8624 |
| 2011-07-27 | 5.8104 |
| 2011-07-26 | 5.8299 |
| 2011-07-25 | 5.9341 |
| 2011-07-24 | 5.7991 |
| 2011-07-23 | 5.7991 |
| 2011-07-22 | 5.7998 |
| 2011-07-21 | 5.8465 |
| 2011-07-20 | 73415.1473 |
| 2011-07-19 | 5.8703 |
| 2011-07-18 | 5.7937 |
| 2011-07-17 | 5.8586 |
| 2011-07-16 | 5.8603 |
| 2011-07-15 | 5.8553 |
| 2011-07-14 | 5.8701 |
| 2011-07-13 | 5.8944 |
| 2011-07-12 | 5.8226 |
| 2011-07-11 | 5.8627 |
| 2011-07-10 | 5.6807 |
| 2011-07-09 | 5.6807 |
| 2011-07-08 | 5.623 |
| 2011-07-07 | 5.6608 |
| 2011-07-06 | 5.6189 |
| 2011-07-05 | 5.5731 |
| 2011-07-04 | 5.7058 |
| 2011-07-03 | 5.6013 |
| 2011-07-02 | 5.6013 |
| 2011-07-01 | 5.6108 |
| 2011-06-30 | 5.6274 |
| 2011-06-29 | 5.6383 |
| 2011-06-28 | 5.6791 |
| 2011-06-27 | 5.5937 |
| 2011-06-26 | 5.7506 |
| 2011-06-25 | 5.7506 |
| 2011-06-24 | 5.7128 |
| 2011-06-23 | 5.6926 |
| 2011-06-22 | 5.6928 |
| 2011-06-21 | 5.7108 |
| 2011-06-20 | 5.7533 |
| 2011-06-19 | 5.7221 |
| 2011-06-18 | 5.7221 |
| 2011-06-17 | 5.7324 |
| 2011-06-16 | 5.7109 |
| 2011-06-15 | 5.6566 |
| 2011-06-14 | 5.6802 |
| 2011-06-13 | 5.7287 |
| 2011-06-12 | 5.6771 |
| 2011-06-11 | 5.6771 |
| 2011-06-10 | 5.6363 |
| 2011-06-09 | 5.6027 |
| 2011-06-08 | 5.602 |
| 2011-06-07 | 5.6087 |
| 2011-06-06 | 5.6944 |
| 2011-06-05 | 5.5942 |
| 2011-06-04 | 5.5942 |
| 2011-06-03 | 5.6047 |
| 2011-06-02 | 5.6228 |
| 2011-06-01 | 5.5944 |
| 2011-05-31 | 5.6421 |
| 2011-05-30 | 5.5844 |
| 2011-05-29 | 5.6754 |
| 2011-05-28 | 5.6754 |
| 2011-05-27 | 5.7042 |
| 2011-05-26 | 5.6541 |
| 2011-05-25 | 5.696 |
| 2011-05-24 | 5.7072 |
| 2011-05-23 | 5.6721 |
| 2011-05-22 | 5.6488 |
| 2011-05-21 | 5.6488 |
| 2011-05-20 | 5.6208 |
| 2011-05-19 | 5.6325 |
| 2011-05-18 | 5.659 |
| 2011-05-17 | 5.7302 |
| 2011-05-16 | 5.6821 |
| 2011-05-15 | 5.7143 |
| 2011-05-14 | 5.7152 |
| 2011-05-13 | 5.7083 |
| 2011-05-12 | 5.6849 |
| 2011-05-11 | 5.6288 |
| 2011-05-10 | 5.6966 |
| 2011-05-09 | 5.7641 |
| 2011-05-08 | 5.6541 |
| 2011-05-07 | 5.6541 |
| 2011-05-06 | 5.5976 |
| 2011-05-05 | 5.4819 |
| 2011-05-04 | 5.4694 |
| 2011-05-03 | 5.4657 |
| 2011-05-02 | 5.6754 |
| 2011-05-01 | 5.4458 |
| 2011-04-30 | 5.4458 |
| 2011-04-29 | 5.428 |
| 2011-04-28 | 5.3918 |
| 2011-04-27 | 5.478 |
| 2011-04-26 | 5.525 |
| 2011-04-25 | 5.446 |
| 2011-04-24 | 5.4986 |
| 2011-04-23 | 5.4986 |
| 2011-04-22 | 5.5121 |
| 2011-04-21 | 5.4769 |
| 2011-04-20 | 5.5158 |
| 2011-04-19 | 5.5868 |
| 2011-04-18 | 5.5055 |
| 2011-04-17 | 5.462 |
| 2011-04-16 | 5.462 |
| 2011-04-15 | 5.4106 |
| 2011-04-14 | 5.4464 |
| 2011-04-13 | 5.3998 |
| 2011-04-12 | 5.4026 |
| 2011-04-11 | 5.4722 |
| 2011-04-10 | 5.3426 |
| 2011-04-09 | 5.3428 |
| 2011-04-08 | 5.3724 |
| 2011-04-07 | 5.3705 |
| 2011-04-06 | 5.3905 |
| 2011-04-05 | 5.4746 |
| 2011-04-04 | 5.348 |
| 2011-04-03 | 5.505 |
| 2011-04-02 | 5.5067 |
| 2011-04-01 | 5.5428 |
| 2011-03-31 | 5.5956 |
| 2011-03-30 | 5.6195 |
| 2011-03-29 | 5.7046 |
| 2011-03-28 | 5.481 |
| 2011-03-27 | 5.7202 |
| 2011-03-26 | 5.7203 |
| 2011-03-25 | 5.7156 |
| 2011-03-24 | 5.7499 |
| 2011-03-23 | 5.7252 |
| 2011-03-22 | 5.6977 |
| 2011-03-21 | 5.7248 |
| 2011-03-20 | 5.7219 |
| 2011-03-19 | 5.7219 |
| 2011-03-18 | 5.7058 |
| 2011-03-17 | 5.9569 |
| 2011-03-16 | 5.8137 |
| 2011-03-15 | 5.7601 |
| 2011-03-14 | 5.7389 |
| 2011-03-13 | 5.7811 |
| 2011-03-12 | 5.7811 |
| 2011-03-11 | 5.7277 |
| 2011-03-10 | 5.6951 |
| 2011-03-09 | 5.7017 |
| 2011-03-08 | 5.7038 |
| 2011-03-07 | 5.7678 |
| 2011-03-06 | 5.6746 |
| 2011-03-05 | 5.6746 |
| 2011-03-04 | 5.7058 |
| 2011-03-03 | 5.7872 |
| 2011-03-02 | 5.8236 |
| 2011-03-01 | 5.7923 |
| 2011-02-28 | 5.6986 |
| 2011-02-27 | 5.8363 |
| 2011-02-26 | 5.8362 |
| 2011-02-25 | 5.7897 |
| 2011-02-24 | 5.7939 |
| 2011-02-23 | 5.7936 |
| 2011-02-22 | 5.7887 |
| 2011-02-21 | 5.8387 |
| 2011-02-20 | 5.7704 |
| 2011-02-19 | 5.7701 |
| 2011-02-18 | 5.7884 |
| 2011-02-17 | 5.7725 |
| 2011-02-16 | 5.7908 |
| 2011-02-15 | 5.8272 |
| 2011-02-14 | 5.7603 |
| 2011-02-13 | 5.8038 |
| 2011-02-12 | 5.8038 |
| 2011-02-11 | 5.7914 |
| 2011-02-10 | 5.7955 |
| 2011-02-09 | 5.8418 |
| 2011-02-08 | 5.8533 |
| 2011-02-07 | 5.7984 |
| 2011-02-06 | 5.8916 |
| 2011-02-05 | 5.8822 |
| 2011-02-04 | 5.9028 |
| 2011-02-03 | 5.8201 |
| 2011-02-02 | 5.8179 |
| 2011-02-01 | 5.8311 |
| 2011-01-31 | 5.8821 |
| 2011-01-30 | 5.8553 |
| 2011-01-29 | 5.8551 |
| 2011-01-28 | 5.7876 |
| 2011-01-27 | 5.8287 |
| 2011-01-26 | 5.8387 |
| 2011-01-25 | 5.8247 |
| 2011-01-24 | 5.8639 |
| 2011-01-23 | 5.8388 |
| 2011-01-22 | 5.8386 |
| 2011-01-21 | 5.8656 |
| 2011-01-20 | 5.9394 |
| 2011-01-19 | 5.9353 |
| 2011-01-18 | 5.9874 |
| 2011-01-17 | 5.8296 |
| 2011-01-16 | 5.9161 |
| 2011-01-15 | 5.9161 |
| 2011-01-14 | 5.951 |
| 2011-01-13 | 6.0314 |
| 2011-01-12 | 6.0627 |
| 2011-01-11 | 6.0965 |
| 2011-01-10 | 5.9133 |
| 2011-01-09 | 6.0732 |
| 2011-01-08 | 6.0514 |
| 2011-01-07 | 6.0514 |
| 2011-01-06 | 5.9976 |
| 2011-01-05 | 6.0172 |
| 2011-01-04 | 6.0027 |
| 2011-01-03 | 6.1143 |
| 2011-01-02 | 6.0444 |
| 2011-01-01 | 6.0446 |
| 2010-12-31 | 6.0558 |
| 2010-12-30 | 6.0886 |
| 2010-12-29 | 6.0693 |
| 2010-12-28 | 6.0061 |
| 2010-12-27 | 6.0402 |
| 2010-12-26 | 6.0099 |
| 2010-12-25 | 6.0095 |
| 2010-12-24 | 6.0171 |
| 2010-12-23 | 6.0017 |
| 2010-12-22 | 5.9643 |
| 2010-12-21 | 5.9502 |
| 2010-12-20 | 6.0286 |
| 2010-12-19 | 5.9032 |
| 2010-12-18 | 5.9033 |
| 2010-12-17 | 5.89 |
| 2010-12-16 | 5.8949 |
| 2010-12-15 | 5.8635 |
| 2010-12-14 | 5.8654 |
| 2010-12-13 | 5.9233 |
| 2010-12-12 | 5.9057 |
| 2010-12-11 | 5.9058 |
| 2010-12-10 | 5.9152 |
| 2010-12-09 | 5.8855 |
| 2010-12-08 | 5.9247 |
| 2010-12-07 | 5.9907 |
| 2010-12-06 | 5.9159 |
| 2010-12-05 | 5.8989 |
| 2010-12-04 | 5.9006 |
| 2010-12-03 | 5.9376 |
| 2010-12-02 | 5.9517 |
| 2010-12-01 | 6.0426 |
| 2010-11-30 | 5.9351 |
| 2010-11-29 | 5.922 |
| 2010-11-28 | 5.9066 |
| 2010-11-27 | 5.9073 |
| 2010-11-26 | 5.8734 |
| 2010-11-25 | 5.8982 |
| 2010-11-24 | 5.8007 |
| 2010-11-23 | 5.8007 |
| 2010-11-22 | 5.8908 |
| 2010-11-21 | 5.7479 |
| 2010-11-20 | 5.7479 |
| 2010-11-19 | 5.759 |
| 2010-11-18 | 5.8077 |
| 2010-11-17 | 5.8323 |
| 2010-11-16 | 5.7987 |
| 2010-11-15 | 5.7363 |
| 2010-11-14 | 5.8129 |
| 2010-11-13 | 5.7981 |
| 2010-11-12 | 5.8464 |
| 2010-11-11 | 5.7851 |
| 2010-11-10 | 5.8349 |
| 2010-11-09 | 5.8434 |
| 2010-11-08 | 5.8127 |
| 2010-11-07 | 5.7353 |
| 2010-11-06 | 5.7353 |
| 2010-11-05 | 5.7159 |
| 2010-11-04 | 5.749 |
| 2010-11-03 | 5.8024 |
| 2010-11-02 | 5.8549 |
| 2010-11-01 | 5.754 |
| 2010-10-31 | 5.8491 |
| 2010-10-30 | 5.8474 |
| 2010-10-29 | 5.8464 |
| 2010-10-28 | 5.8229 |
| 2010-10-27 | 5.7989 |
| 2010-10-26 | 5.8143 |
| 2010-10-25 | 5.8551 |
| 2010-10-24 | 5.7838 |
| 2010-10-23 | 5.7838 |
| 2010-10-22 | 5.8077 |
| 2010-10-21 | 5.8056 |
| 2010-10-20 | 5.8639 |
| 2010-10-19 | 5.772 |
| 2010-10-18 | 5.7658 |
| 2010-10-17 | 5.7515 |
| 2010-10-16 | 5.7445 |
| 2010-10-15 | 5.7462 |
| 2010-10-14 | 5.7279 |
| 2010-10-13 | 5.7378 |
| 2010-10-12 | 5.761 |
| 2010-10-11 | 5.759 |
| 2010-10-10 | 5.7338 |
| 2010-10-09 | 5.7338 |
| 2010-10-08 | 5.7216 |
| 2010-10-07 | 5.6827 |
| 2010-10-06 | 5.7036 |
| 2010-10-05 | 5.7495 |
| 2010-10-04 | 5.7458 |
| 2010-10-03 | 5.7398 |
| 2010-10-02 | 5.7398 |
| 2010-10-01 | 5.7544 |
| 2010-09-30 | 5.7653 |
| 2010-09-29 | 5.825 |
| 2010-09-28 | 5.825 |
| 2010-09-27 | 5.7122 |
| 2010-09-26 | 5.825 |
| 2010-09-25 | 5.825 |
| 2010-09-24 | 5.825 |
| 2010-09-23 | 5.7893 |
| 2010-09-22 | 5.8409 |
| 2010-09-21 | 5.863 |
| 2010-09-20 | 5.7768 |
| 2010-09-19 | 5.8565 |
| 2010-09-18 | 5.8565 |
| 2010-09-17 | 5.864 |
| 2010-09-16 | 5.9103 |
| 2010-09-15 | 6.0816 |
| 2010-09-14 | 6.0906 |
| 2010-09-13 | 5.8614 |
| 2010-09-12 | 6.1415 |
| 2010-09-11 | 6.1418 |
| 2010-09-10 | 6.1546 |
| 2010-09-09 | 6.166 |
| 2010-09-08 | 6.1592 |
| 2010-09-07 | 6.1406 |
| 2010-09-06 | 6.1361 |
| 2010-09-05 | 6.0416 |
| 2010-09-04 | 6.0416 |
| 2010-09-03 | 6.0416 |
| 2010-09-02 | 6.0738 |
| 2010-09-01 | 6.0829 |
| 2010-08-31 | 6.1048 |
| 2010-08-30 | 6.0247 |
| 2010-08-29 | 6.0812 |
| 2010-08-28 | 6.0812 |
| 2010-08-27 | 6.0812 |
| 2010-08-26 | 6.0571 |
| 2010-08-25 | 6.0571 |
| 2010-08-24 | 6.0571 |
| 2010-08-23 | 6.0471 |
| 2010-08-22 | 6.0571 |
| 2010-08-21 | 6.0571 |
| 2010-08-20 | 6.0571 |
| 2010-08-19 | 5.9538 |
| 2010-08-18 | 5.9497 |
| 2010-08-17 | 5.9754 |
| 2010-08-16 | 6.0133 |
| 2010-08-15 | 5.9646 |
| 2010-08-14 | 5.9646 |
| 2010-08-13 | 5.9646 |
| 2010-08-12 | 5.983 |
| 2010-08-11 | 5.9351 |
| 2010-08-10 | 5.7959 |
| 2010-08-09 | 5.9677 |
| 2010-08-08 | 5.7692 |
| 2010-08-07 | 5.7692 |
| 2010-08-06 | 5.7692 |
| 2010-08-05 | 5.7516 |
| 2010-08-04 | 5.7715 |
| 2010-08-03 | 5.7715 |
| 2010-08-02 | 5.7698 |
| 2010-08-01 | 5.8196 |
| 2010-07-31 | 5.8196 |
| 2010-07-30 | 5.8196 |
| 2010-07-29 | 5.7698 |
| 2010-07-28 | 5.759 |
| 2010-07-27 | 5.7639 |
| 2010-07-26 | 5.8124 |
| 2010-07-25 | 5.8333 |
| 2010-07-24 | 5.8333 |
| 2010-07-23 | 5.8333 |
| 2010-07-22 | 5.8733 |
| 2010-07-21 | 5.885 |
| 2010-07-20 | 5.8726 |
| 2010-07-19 | 5.8286 |
| 2010-07-18 | 5.8349 |
| 2010-07-17 | 5.8349 |
| 2010-07-16 | 5.8349 |
| 2010-07-15 | 5.7898 |
| 2010-07-14 | 5.8241 |
| 2010-07-13 | 5.9776 |
| 2010-07-12 | 5.8485 |
| 2010-07-11 | 5.9776 |
| 2010-07-10 | 5.9776 |
| 2010-07-09 | 5.9776 |
| 2010-07-08 | 5.9776 |
| 2010-07-07 | 5.9776 |
| 2010-07-06 | 5.9337 |
| 2010-07-05 | 5.8659 |
| 2010-07-04 | 5.9755 |
| 2010-07-03 | 6.0305 |
| 2010-07-02 | 6.0305 |
| 2010-07-01 | 6.0305 |
| 2010-06-30 | 6.0305 |
| 2010-06-29 | 5.9498 |
| 2010-06-28 | 5.9519 |
| 2010-06-27 | 5.9605 |
| 2010-06-26 | 5.9605 |
| 2010-06-25 | 5.9605 |
| 2010-06-24 | 5.9691 |
| 2010-06-23 | 5.8498 |
| 2010-06-22 | 5.8498 |
| 2010-06-21 | 5.941 |
| 2010-06-20 | 5.8498 |
| 2010-06-19 | 5.8498 |
| 2010-06-18 | 5.8531 |
| 2010-06-17 | 5.8658 |
| 2010-06-16 | 5.8658 |
| 2010-06-15 | 5.8658 |
| 2010-06-14 | 5.837 |
| 2010-06-13 | 5.9119 |
| 2010-06-12 | 5.9119 |
| 2010-06-11 | 5.9119 |
| 2010-06-10 | 5.9798 |
| 2010-06-09 | 6.0089 |
| 2010-06-08 | 6.0089 |
| 2010-06-07 | 5.9068 |
| 2010-06-06 | 5.8746 |
| 2010-06-05 | 5.8746 |
| 2010-06-04 | 5.8746 |
| 2010-06-03 | 5.7729 |
| 2010-06-02 | 5.8483 |
| 2010-06-01 | 5.916 |
| 2010-05-31 | 5.9677 |
| 2010-05-30 | 5.8133 |
| 2010-05-29 | 5.8133 |
| 2010-05-28 | 5.8133 |
| 2010-05-27 | 5.9082 |
| 2010-05-26 | 5.9082 |
| 2010-05-25 | 5.9893 |
| 2010-05-24 | 5.8615 |
| 2010-05-23 | 5.8234 |
| 2010-05-22 | 5.8234 |
| 2010-05-21 | 5.8234 |
| 2010-05-20 | 5.8554 |
| 2010-05-19 | 5.8214 |
| 2010-05-18 | 5.6899 |
| 2010-05-17 | 5.8046 |
| 2010-05-16 | 5.6669 |
| 2010-05-15 | 5.6669 |
| 2010-05-14 | 5.6669 |
| 2010-05-13 | 5.6163 |
| 2010-05-12 | 5.5601 |
| 2010-05-11 | 5.5869 |
| 2010-05-10 | 5.7687 |
| 2010-05-09 | 5.594 |
| 2010-05-08 | 5.594 |
| 2010-05-07 | 5.594 |
| 2010-05-06 | 5.494 |
| 2010-05-05 | 5.3612 |
| 2010-05-04 | 5.3008 |
| 2010-05-03 | 5.615 |
| 2010-05-02 | 5.2092 |
| 2010-05-01 | 5.2092 |
| 2010-04-30 | 5.2092 |
| 2010-04-29 | 5.2599 |
| 2010-04-28 | 5.2722 |
| 2010-04-27 | 5.2597 |
| 2010-04-26 | 5.2501 |
| 2010-04-25 | 5.2556 |
| 2010-04-24 | 5.2556 |
| 2010-04-23 | 5.2556 |
| 2010-04-22 | 5.2943 |
| 2010-04-21 | 5.257 |
| 2010-04-20 | 5.237 |
| 2010-04-19 | 5.2187 |
| 2010-04-18 | 5.2385 |
| 2010-04-17 | 5.2385 |
| 2010-04-16 | 5.2385 |
| 2010-04-15 | 5.1992 |
| 2010-04-14 | 5.1429 |
| 2010-04-13 | 5.186 |
| 2010-04-12 | 5.2778 |
| 2010-04-11 | 5.2351 |
| 2010-04-10 | 5.2351 |
| 2010-04-09 | 5.2351 |
| 2010-04-08 | 5.2922 |
| 2010-04-07 | 5.2442 |
| 2010-04-06 | 5.2123 |
| 2010-04-05 | 5.2058 |
| 2010-04-04 | 5.1848 |
| 2010-04-03 | 5.1848 |
| 2010-04-02 | 5.1848 |
| 2010-04-01 | 5.1848 |
| 2010-03-31 | 5.2034 |
| 2010-03-30 | 5.2618 |
| 2010-03-29 | 5.1431 |
| 2010-03-28 | 5.2903 |
| 2010-03-27 | 5.2903 |
| 2010-03-26 | 5.2903 |
| 2010-03-25 | 5.3192 |
| 2010-03-24 | 5.3485 |
| 2010-03-23 | 5.3718 |
| 2010-03-22 | 5.2787 |
| 2010-03-21 | 5.3391 |
| 2010-03-20 | 5.3391 |
| 2010-03-19 | 5.3391 |
| 2010-03-18 | 5.3124 |
| 2010-03-17 | 5.2729 |
| 2010-03-16 | 5.2817 |
| 2010-03-15 | 5.3523 |
| 2010-03-14 | 5.2703 |
| 2010-03-13 | 5.2703 |
| 2010-03-12 | 5.2703 |
| 2010-03-11 | 5.302 |
| 2010-03-10 | 5.3298 |
| 2010-03-09 | 5.3933 |
| 2010-03-08 | 5.2694 |
| 2010-03-07 | 5.4064 |
| 2010-03-06 | 5.4064 |
| 2010-03-05 | 5.4064 |
| 2010-03-04 | 5.4283 |
| 2010-03-03 | 5.4099 |
| 2010-03-02 | 5.4174 |
| 2010-03-01 | 5.3357 |
| 2010-02-28 | 5.4206 |
| 2010-02-27 | 5.4206 |
| 2010-02-26 | 5.4206 |
| 2010-02-25 | 5.4345 |
| 2010-02-24 | 5.3717 |
| 2010-02-23 | 5.329 |
| 2010-02-22 | 5.4233 |
| 2010-02-21 | 5.2852 |
| 2010-02-20 | 5.2852 |
| 2010-02-19 | 5.2852 |
| 2010-02-18 | 5.3255 |
| 2010-02-17 | 5.2667 |
| 2010-02-16 | 5.3403 |
| 2010-02-15 | 5.2659 |
| 2010-02-14 | 5.3518 |
| 2010-02-13 | 5.3518 |
| 2010-02-12 | 5.3518 |
| 2010-02-11 | 5.3395 |
| 2010-02-10 | 5.3325 |
| 2010-02-09 | 5.3182 |
| 2010-02-08 | 5.3518 |
| 2010-02-07 | 5.3453 |
| 2010-02-06 | 5.3453 |
| 2010-02-05 | 5.3453 |
| 2010-02-04 | 5.2264 |
| 2010-02-03 | 5.1853 |
| 2010-02-02 | 5.1972 |
| 2010-02-01 | 5.3734 |
| 2010-01-31 | 5.2013 |
| 2010-01-30 | 5.2013 |
| 2010-01-29 | 5.2013 |
| 2010-01-28 | 5.194 |
| 2010-01-27 | 5.2128 |
| 2010-01-26 | 5.1968 |
| 2010-01-25 | 5.2481 |
| 2010-01-24 | 5.1535 |
| 2010-01-23 | 5.1535 |
| 2010-01-22 | 5.1535 |
| 2010-01-21 | 5.0721 |
| 2010-01-20 | 5.097 |
| 2010-01-19 | 5.05 |
| 2010-01-18 | 5.1634 |
| 2010-01-17 | 5.0183 |
| 2010-01-16 | 5.0183 |
| 2010-01-15 | 5.0183 |
| 2010-01-14 | 4.9313 |
| 2010-01-13 | 4.9287 |
| 2010-01-12 | 4.9532 |
| 2010-01-11 | 5.0271 |
| 2010-01-10 | 4.8831 |
| 2010-01-09 | 4.8831 |
| 2010-01-08 | 4.8831 |
| 2010-01-07 | 4.9069 |
| 2010-01-06 | 4.9379 |
| 2010-01-05 | 4.9544 |
| 2010-01-04 | 4.9028 |
| 2010-01-03 | 4.9352 |
| 2010-01-02 | 4.9352 |
| 2010-01-01 | 4.9352 |
| 2009-12-31 | 4.9352 |
| 2009-12-30 | 4.9514 |
| 2009-12-29 | 4.9514 |
| 2009-12-28 | 4.9227 |
| 2009-12-27 | 5.0613 |
| 2009-12-26 | 5.0613 |
| 2009-12-25 | 5.0613 |
| 2009-12-24 | 5.0613 |
| 2009-12-23 | 5.0613 |
| 2009-12-22 | 5.0613 |
| 2009-12-21 | 4.9893 |
| 2009-12-20 | 5.0613 |
| 2009-12-19 | 5.0613 |
| 2009-12-18 | 5.0613 |
| 2009-12-17 | 5.0754 |
| 2009-12-16 | 5.029 |
| 2009-12-15 | 5.0396 |
| 2009-12-14 | 5.0638 |
| 2009-12-13 | 5.0076 |
| 2009-12-12 | 5.0076 |
| 2009-12-11 | 5.0076 |
| 2009-12-10 | 5.0407 |
| 2009-12-09 | 5.0537 |
| 2009-12-08 | 5.0233 |
| 2009-12-07 | 5.0249 |
| 2009-12-06 | 4.9524 |
| 2009-12-05 | 4.9524 |
| 2009-12-04 | 4.9524 |
| 2009-12-03 | 4.9268 |
| 2009-12-02 | 4.9887 |
| 2009-12-01 | 5.0056 |
| 2009-11-30 | 4.8776 |
| 2009-11-29 | 5.0919 |
| 2009-11-28 | 5.0919 |
| 2009-11-27 | 5.0919 |
| 2009-11-26 | 5.0197 |
| 2009-11-25 | 4.9685 |
| 2009-11-24 | 4.9447 |
| 2009-11-23 | 5.0557 |
| 2009-11-22 | 4.9666 |
| 2009-11-21 | 4.9666 |
| 2009-11-20 | 4.9666 |
| 2009-11-19 | 4.9649 |
| 2009-11-18 | 4.9259 |
| 2009-11-17 | 4.9366 |
| 2009-11-16 | 4.9663 |
| 2009-11-15 | 4.9099 |
| 2009-11-14 | 4.9099 |
| 2009-11-13 | 4.9099 |
| 2009-11-12 | 4.8795 |
| 2009-11-11 | 4.8598 |
| 2009-11-10 | 4.8722 |
| 2009-11-09 | 4.9039 |
| 2009-11-08 | 4.8714 |
| 2009-11-07 | 4.8714 |
| 2009-11-06 | 4.8714 |
| 2009-11-05 | 4.8701 |
| 2009-11-04 | 4.8769 |
| 2009-11-03 | 4.9592 |
| 2009-11-02 | 4.9206 |
| 2009-11-01 | 4.8687 |
| 2009-10-31 | 4.8687 |
| 2009-10-30 | 4.8687 |
| 2009-10-29 | 4.8535 |
| 2009-10-28 | 4.8896 |
| 2009-10-27 | 4.7465 |
| 2009-10-26 | 4.9441 |
| 2009-10-25 | 4.7491 |
| 2009-10-24 | 4.7491 |
| 2009-10-23 | 4.7491 |
| 2009-10-22 | 4.7951 |
| 2009-10-21 | 4.8271 |
| 2009-10-20 | 4.8408 |
| 2009-10-19 | 4.7483 |
| 2009-10-18 | 4.8394 |
| 2009-10-17 | 4.8394 |
| 2009-10-16 | 4.8394 |
| 2009-10-15 | 4.8908 |
| 2009-10-14 | 4.9167 |
| 2009-10-13 | 4.933 |
| 2009-10-12 | 4.8425 |
| 2009-10-11 | 5.0068 |
| 2009-10-10 | 5.0068 |
| 2009-10-09 | 5.0068 |
| 2009-10-08 | 5.0306 |
| 2009-10-07 | 5.0238 |
| 2009-10-06 | 5.0029 |
| 2009-10-05 | 4.9658 |
| 2009-10-04 | 5.0555 |
| 2009-10-03 | 5.0555 |
| 2009-10-02 | 5.0555 |
| 2009-10-01 | 5.0095 |
| 2009-09-30 | 5.0093 |
| 2009-09-29 | 5.0093 |
| 2009-09-28 | 5.008 |
| 2009-09-27 | 4.9574 |
| 2009-09-26 | 4.9574 |
| 2009-09-25 | 4.9574 |
| 2009-09-24 | 4.892 |
| 2009-09-23 | 4.8602 |
| 2009-09-22 | 4.85 |
| 2009-09-21 | 4.9791 |
| 2009-09-20 | 4.8882 |
| 2009-09-19 | 4.8882 |
| 2009-09-18 | 4.8882 |
| 2009-09-17 | 4.9492 |
| 2009-09-16 | 4.9492 |
| 2009-09-15 | 4.9307 |
| 2009-09-14 | 4.8848 |
| 2009-09-13 | 4.9467 |
| 2009-09-12 | 4.9467 |
| 2009-09-11 | 4.9467 |
| 2009-09-10 | 4.8842 |
| 2009-09-09 | 4.8836 |
| 2009-09-08 | 4.9077 |
| 2009-09-07 | 4.9662 |
| 2009-09-06 | 4.9586 |
| 2009-09-05 | 4.9586 |
| 2009-09-04 | 4.9586 |
| 2009-09-03 | 4.9636 |
| 2009-09-02 | 4.9869 |
| 2009-09-01 | 4.9227 |
| 2009-08-31 | 4.9338 |
| 2009-08-30 | 4.8738 |
| 2009-08-29 | 4.8738 |
| 2009-08-28 | 4.8738 |
| 2009-08-27 | 4.912 |
| 2009-08-26 | 4.8842 |
| 2009-08-25 | 4.8522 |
| 2009-08-24 | 4.8981 |
| 2009-08-23 | 4.8932 |
| 2009-08-22 | 4.8932 |
| 2009-08-21 | 4.8909 |
| 2009-08-20 | 4.8909 |
| 2009-08-19 | 4.8909 |
| 2009-08-18 | 4.8909 |
| 2009-08-17 | 4.8511 |
| 2009-08-16 | 4.8416 |
| 2009-08-15 | 4.8416 |
| 2009-08-14 | 4.8416 |
| 2009-08-13 | 4.7752 |
| 2009-08-12 | 4.8343 |
| 2009-08-11 | 4.8072 |
| 2009-08-10 | 4.8754 |
| 2009-08-09 | 4.8115 |
| 2009-08-08 | 4.8115 |
| 2009-08-07 | 4.8115 |
| 2009-08-06 | 4.7696 |
| 2009-08-05 | 4.7791 |
| 2009-08-04 | 4.8142 |
| 2009-08-03 | 4.7377 |
| 2009-08-02 | 4.8539 |
| 2009-08-01 | 4.8539 |
| 2009-07-31 | 4.8539 |
| 2009-07-30 | 4.8967 |
| 2009-07-29 | 4.9026 |
| 2009-07-28 | 4.876 |
| 2009-07-27 | 4.8606 |
| 2009-07-26 | 4.8663 |
| 2009-07-25 | 4.8663 |
| 2009-07-24 | 4.8663 |
| 2009-07-23 | 4.9437 |
| 2009-07-22 | 4.9437 |
| 2009-07-21 | 4.9437 |
| 2009-07-20 | 4.8696 |
| 2009-07-19 | 4.9437 |
| 2009-07-18 | 4.9437 |
| 2009-07-17 | 4.9437 |
| 2009-07-16 | 4.9437 |
| 2009-07-15 | 4.9831 |
| 2009-07-14 | 5.0423 |
| 2009-07-13 | 4.9335 |
| 2009-07-12 | 5.1101 |
| 2009-07-11 | 5.1101 |
| 2009-07-10 | 5.1101 |
| 2009-07-09 | 5.0392 |
| 2009-07-08 | 5.0034 |
| 2009-07-07 | 4.905 |
| 2009-07-06 | 5.0892 |
| 2009-07-05 | 4.8856 |
| 2009-07-04 | 4.8856 |
| 2009-07-03 | 4.8856 |
| 2009-07-02 | 4.8311 |
| 2009-07-01 | 4.7936 |
| 2009-06-30 | 4.8457 |
| 2009-06-29 | 4.8821 |
| 2009-06-28 | 4.8821 |
| 2009-06-27 | 4.8821 |
| 2009-06-26 | 4.8821 |
| 2009-06-25 | 4.8923 |
| 2009-06-24 | 4.8939 |
| 2009-06-23 | 4.903 |
| 2009-06-22 | 4.9105 |
| 2009-06-21 | 4.8692 |
| 2009-06-20 | 4.8692 |
| 2009-06-19 | 4.8692 |
| 2009-06-18 | 4.898 |
| 2009-06-17 | 4.9029 |
| 2009-06-16 | 4.9103 |