Shilling du Kenya<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | KES/BIF |
|---|---|
| 2012-02-18 | 15.7154 |
| 2012-02-17 | 15.6521 |
| 2012-02-16 | 15.6915 |
| 2012-02-15 | 15.7245 |
| 2012-02-14 | 15.7647 |
| 2012-02-13 | 15.7971 |
| 2012-02-12 | 15.7978 |
| 2012-02-11 | 15.7978 |
| 2012-02-10 | 15.7272 |
| 2012-02-09 | 15.8038 |
| 2012-02-08 | 15.6512 |
| 2012-02-07 | 15.6314 |
| 2012-02-06 | 15.4067 |
| 2012-02-05 | 15.4766 |
| 2012-02-04 | 15.4766 |
| 2012-02-03 | 15.4958 |
| 2012-02-02 | 15.5144 |
| 2012-02-01 | 15.3791 |
| 2012-01-31 | 15.314 |
| 2012-01-30 | 15.1452 |
| 2012-01-29 | 15.214 |
| 2012-01-28 | 15.214 |
| 2012-01-27 | 15.1346 |
| 2012-01-26 | 15.1527 |
| 2012-01-25 | 15.071 |
| 2012-01-24 | 15.022 |
| 2012-01-23 | 14.9704 |
| 2012-01-22 | 14.9994 |
| 2012-01-21 | 14.9994 |
| 2012-01-20 | 15.0531 |
| 2012-01-19 | 14.9234 |
| 2012-01-18 | 14.9234 |
| 2012-01-17 | 14.8585 |
| 2012-01-16 | 15.2342 |
| 2012-01-15 | 15.2107 |
| 2012-01-14 | 15.2107 |
| 2012-01-13 | 14.7016 |
| 2012-01-12 | 14.833 |
| 2012-01-11 | 15.1633 |
| 2012-01-10 | 15.0202 |
| 2012-01-09 | 14.8187 |
| 2012-01-08 | 14.87 |
| 2012-01-07 | 14.87 |
| 2012-01-06 | 14.8164 |
| 2012-01-05 | 15.0797 |
| 2012-01-04 | 15.0837 |
| 2012-01-03 | 15.5895 |
| 2012-01-02 | 15.4014 |
| 2012-01-01 | 15.4681 |
| 2011-12-31 | 15.4681 |
| 2011-12-30 | 15.1648 |
| 2011-12-29 | 15.5166 |
| 2011-12-28 | 15.4094 |
| 2011-12-27 | 15.4427 |
| 2011-12-26 | 15.8826 |
| 2011-12-25 | 15.8844 |
| 2011-12-24 | 15.8844 |
| 2011-12-23 | 15.665 |
| 2011-12-22 | 15.4399 |
| 2011-12-21 | 15.427 |
| 2011-12-20 | 15.3583 |
| 2011-12-19 | 15.3524 |
| 2011-12-18 | 15.6095 |
| 2011-12-17 | 15.6095 |
| 2011-12-16 | 15.1303 |
| 2011-12-15 | 14.472 |
| 2011-12-14 | 14.9101 |
| 2011-12-13 | 14.3804 |
| 2011-12-12 | 14.3959 |
| 2011-12-11 | 14.623 |
| 2011-12-10 | 14.623 |
| 2011-12-09 | 14.8237 |
| 2011-12-08 | 14.3415 |
| 2011-12-07 | 14.3415 |
| 2011-12-06 | 14.3352 |
| 2011-12-05 | 13.7375 |
| 2011-12-04 | 13.7376 |
| 2011-12-03 | 13.7376 |
| 2011-12-02 | 13.7907 |
| 2011-12-01 | 13.7834 |
| 2011-11-30 | 13.8492 |
| 2011-11-29 | 13.6913 |
| 2011-11-28 | 13.6835 |
| 2011-11-27 | 13.71 |
| 2011-11-26 | 13.71 |
| 2011-11-25 | 13.7044 |
| 2011-11-24 | 13.7806 |
| 2011-11-23 | 13.6965 |
| 2011-11-22 | 13.6514 |
| 2011-11-21 | 13.5088 |
| 2011-11-20 | 13.5779 |
| 2011-11-19 | 13.5779 |
| 2011-11-18 | 13.4741 |
| 2011-11-17 | 13.1523 |
| 2011-11-16 | 13.2267 |
| 2011-11-15 | 13.2298 |
| 2011-11-14 | 13.1976 |
| 2011-11-13 | 13.2533 |
| 2011-11-12 | 13.2533 |
| 2011-11-11 | 12.9675 |
| 2011-11-10 | 12.8181 |
| 2011-11-09 | 12.7681 |
| 2011-11-08 | 12.7198 |
| 2011-11-07 | 12.6267 |
| 2011-11-06 | 12.6952 |
| 2011-11-05 | 12.6952 |
| 2011-11-04 | 12.701 |
| 2011-11-03 | 12.771 |
| 2011-11-02 | 12.542 |
| 2011-11-01 | 12.3622 |
| 2011-10-31 | 12.3522 |
| 2011-10-30 | 12.3667 |
| 2011-10-29 | 12.3667 |
| 2011-10-28 | 12.3795 |
| 2011-10-27 | 12.2238 |
| 2011-10-26 | 12.3239 |
| 2011-10-25 | 12.219 |
| 2011-10-24 | 12.2985 |
| 2011-10-23 | 12.299 |
| 2011-10-22 | 12.299 |
| 2011-10-21 | 12.3254 |
| 2011-10-20 | 12.3115 |
| 2011-10-19 | 12.2784 |
| 2011-10-18 | 12.3185 |
| 2011-10-17 | 12.1842 |
| 2011-10-16 | 12.1839 |
| 2011-10-15 | 12.1839 |
| 2011-10-14 | 11.9154 |
| 2011-10-13 | 11.7251 |
| 2011-10-12 | 11.4366 |
| 2011-10-11 | 11.8323 |
| 2011-10-10 | 11.9104 |
| 2011-10-09 | 11.9668 |
| 2011-10-08 | 11.9668 |
| 2011-10-07 | 11.9547 |
| 2011-10-06 | 12.1167 |
| 2011-10-05 | 12.0234 |
| 2011-10-04 | 12.1242 |
| 2011-10-03 | 12.3076 |
| 2011-10-02 | 12.3316 |
| 2011-10-01 | 12.3316 |
| 2011-09-30 | 12.3324 |
| 2011-09-29 | 12.1325 |
| 2011-09-28 | 11.9516 |
| 2011-09-27 | 12.047 |
| 2011-09-26 | 12.5014 |
| 2011-09-25 | 12.5521 |
| 2011-09-24 | 12.5521 |
| 2011-09-23 | 12.4382 |
| 2011-09-22 | 12.7001 |
| 2011-09-21 | 12.7791 |
| 2011-09-20 | 12.7606 |
| 2011-09-19 | 12.861 |
| 2011-09-18 | 12.9369 |
| 2011-09-17 | 12.966 |
| 2011-09-16 | 12.9979 |
| 2011-09-15 | 12.7904 |
| 2011-09-14 | 12.8666 |
| 2011-09-13 | 12.9867 |
| 2011-09-12 | 12.8042 |
| 2011-09-11 | 13.1195 |
| 2011-09-10 | 13.1195 |
| 2011-09-09 | 13.3138 |
| 2011-09-08 | 13.2366 |
| 2011-09-07 | 13.0653 |
| 2011-09-06 | 13.1005 |
| 2011-09-05 | 12.9809 |
| 2011-09-04 | 13.0226 |
| 2011-09-03 | 13.0253 |
| 2011-09-02 | 13.0332 |
| 2011-09-01 | 13.1658 |
| 2011-08-31 | 13.1543 |
| 2011-08-30 | 13.1843 |
| 2011-08-29 | 13.0499 |
| 2011-08-28 | 13.2324 |
| 2011-08-27 | 13.2324 |
| 2011-08-26 | 13.0851 |
| 2011-08-25 | 13.1713 |
| 2011-08-24 | 13.2856 |
| 2011-08-23 | 13.1393 |
| 2011-08-22 | 13.2083 |
| 2011-08-21 | 13.2693 |
| 2011-08-20 | 13.2693 |
| 2011-08-19 | 13.0887 |
| 2011-08-18 | 13.3109 |
| 2011-08-17 | 13.1853 |
| 2011-08-16 | 13.2631 |
| 2011-08-15 | 13.1542 |
| 2011-08-14 | 13.2684 |
| 2011-08-13 | 13.2684 |
| 2011-08-12 | 13.1861 |
| 2011-08-11 | 13.1626 |
| 2011-08-10 | 13.2494 |
| 2011-08-09 | 12.779 |
| 2011-08-08 | 13.3063 |
| 2011-08-07 | 13.226 |
| 2011-08-06 | 13.226 |
| 2011-08-05 | 13.0802 |
| 2011-08-04 | 13.5207 |
| 2011-08-03 | 13.2365 |
| 2011-08-02 | 13.5201 |
| 2011-08-01 | 13.5979 |
| 2011-07-31 | 13.493 |
| 2011-07-30 | 13.493 |
| 2011-07-29 | 13.3638 |
| 2011-07-28 | 13.4471 |
| 2011-07-27 | 13.5743 |
| 2011-07-26 | 13.4998 |
| 2011-07-25 | 13.6536 |
| 2011-07-24 | 13.6365 |
| 2011-07-23 | 13.6365 |
| 2011-07-22 | 13.7099 |
| 2011-07-21 | 13.3746 |
| 2011-07-20 | 0 |
| 2011-07-19 | 13.5485 |
| 2011-07-18 | 13.5626 |
| 2011-07-17 | 13.6993 |
| 2011-07-16 | 13.6993 |
| 2011-07-15 | 13.7004 |
| 2011-07-14 | 13.6448 |
| 2011-07-13 | 13.4539 |
| 2011-07-12 | 13.6783 |
| 2011-07-11 | 13.7811 |
| 2011-07-10 | 13.6572 |
| 2011-07-09 | 13.6572 |
| 2011-07-08 | 13.6595 |
| 2011-07-07 | 13.6244 |
| 2011-07-06 | 13.8182 |
| 2011-07-05 | 13.9052 |
| 2011-07-04 | 13.8168 |
| 2011-07-03 | 13.8441 |
| 2011-07-02 | 13.8441 |
| 2011-07-01 | 13.7632 |
| 2011-06-30 | 13.6991 |
| 2011-06-29 | 13.5233 |
| 2011-06-28 | 13.5689 |
| 2011-06-27 | 13.3136 |
| 2011-06-26 | 13.5105 |
| 2011-06-25 | 13.5105 |
| 2011-06-24 | 13.6388 |
| 2011-06-23 | 13.7694 |
| 2011-06-22 | 13.5203 |
| 2011-06-21 | 13.4098 |
| 2011-06-20 | 13.44 |
| 2011-06-19 | 13.566 |
| 2011-06-18 | 13.566 |
| 2011-06-17 | 13.5219 |
| 2011-06-16 | 13.7103 |
| 2011-06-15 | 14.0349 |
| 2011-06-14 | 13.6831 |
| 2011-06-13 | 13.5518 |
| 2011-06-12 | 13.9877 |
| 2011-06-11 | 13.9877 |
| 2011-06-10 | 14.0747 |
| 2011-06-09 | 14.0629 |
| 2011-06-08 | 14.0966 |
| 2011-06-07 | 13.9322 |
| 2011-06-06 | 14.0912 |
| 2011-06-05 | 14.1204 |
| 2011-06-04 | 14.1204 |
| 2011-06-03 | 13.9283 |
| 2011-06-02 | 13.9397 |
| 2011-06-01 | 14.3616 |
| 2011-05-31 | 14.2382 |
| 2011-05-30 | 14.2534 |
| 2011-05-29 | 14.3608 |
| 2011-05-28 | 14.3608 |
| 2011-05-27 | 14.1147 |
| 2011-05-26 | 14.2957 |
| 2011-05-25 | 14.1324 |
| 2011-05-24 | 14.088 |
| 2011-05-23 | 14.2227 |
| 2011-05-22 | 14.2817 |
| 2011-05-21 | 14.2817 |
| 2011-05-20 | 14.3547 |
| 2011-05-19 | 14.1217 |
| 2011-05-18 | 13.9911 |
| 2011-05-17 | 13.9345 |
| 2011-05-16 | 14.0854 |
| 2011-05-15 | 14.2643 |
| 2011-05-14 | 14.2643 |
| 2011-05-13 | 14.364 |
| 2011-05-12 | 14.2102 |
| 2011-05-11 | 14.4527 |
| 2011-05-10 | 14.3028 |
| 2011-05-09 | 14.5031 |
| 2011-05-08 | 14.5283 |
| 2011-05-07 | 14.5283 |
| 2011-05-06 | 14.7845 |
| 2011-05-05 | 14.8612 |
| 2011-05-04 | 14.6392 |
| 2011-05-03 | 14.5348 |
| 2011-05-02 | 14.714 |
| 2011-05-01 | 14.6838 |
| 2011-04-30 | 14.6838 |
| 2011-04-29 | 14.5949 |
| 2011-04-28 | 14.7332 |
| 2011-04-27 | 14.5078 |
| 2011-04-26 | 14.5149 |
| 2011-04-25 | 14.6523 |
| 2011-04-24 | 14.6516 |
| 2011-04-23 | 14.6516 |
| 2011-04-22 | 14.5905 |
| 2011-04-21 | 14.5935 |
| 2011-04-20 | 14.4658 |
| 2011-04-19 | 14.3915 |
| 2011-04-18 | 14.8274 |
| 2011-04-17 | 14.6692 |
| 2011-04-16 | 14.6692 |
| 2011-04-15 | 14.7296 |
| 2011-04-14 | 14.4275 |
| 2011-04-13 | 14.6234 |
| 2011-04-12 | 14.4398 |
| 2011-04-11 | 14.5344 |
| 2011-04-10 | 14.5623 |
| 2011-04-09 | 14.5624 |
| 2011-04-08 | 14.5295 |
| 2011-04-07 | 14.6229 |
| 2011-04-06 | 14.3981 |
| 2011-04-05 | 14.5237 |
| 2011-04-04 | 14.5942 |
| 2011-04-03 | 14.7129 |
| 2011-04-02 | 14.7129 |
| 2011-04-01 | 14.691 |
| 2011-03-31 | 14.8012 |
| 2011-03-30 | 14.7042 |
| 2011-03-29 | 14.5509 |
| 2011-03-28 | 14.4913 |
| 2011-03-27 | 14.4864 |
| 2011-03-26 | 14.5871 |
| 2011-03-25 | 14.5688 |
| 2011-03-24 | 14.4054 |
| 2011-03-23 | 14.553 |
| 2011-03-22 | 14.5561 |
| 2011-03-21 | 14.3036 |
| 2011-03-20 | 14.3724 |
| 2011-03-19 | 14.3724 |
| 2011-03-18 | 14.3631 |
| 2011-03-17 | 14.2702 |
| 2011-03-16 | 14.398 |
| 2011-03-15 | 14.3236 |
| 2011-03-14 | 14.2425 |
| 2011-03-13 | 14.4297 |
| 2011-03-12 | 14.4297 |
| 2011-03-11 | 14.3463 |
| 2011-03-10 | 14.7204 |
| 2011-03-09 | 14.6247 |
| 2011-03-08 | 14.8591 |
| 2011-03-07 | 14.7581 |
| 2011-03-06 | 14.6698 |
| 2011-03-05 | 14.6698 |
| 2011-03-04 | 14.7426 |
| 2011-03-03 | 14.6948 |
| 2011-03-02 | 14.7311 |
| 2011-03-01 | 14.8432 |
| 2011-02-28 | 14.7783 |
| 2011-02-27 | 14.9081 |
| 2011-02-26 | 14.908 |
| 2011-02-25 | 14.9702 |
| 2011-02-24 | 14.9488 |
| 2011-02-23 | 14.9476 |
| 2011-02-22 | 14.9775 |
| 2011-02-21 | 15.0467 |
| 2011-02-20 | 15.0833 |
| 2011-02-19 | 15.0844 |
| 2011-02-18 | 15.0134 |
| 2011-02-17 | 15.063 |
| 2011-02-16 | 15.0282 |
| 2011-02-15 | 15.1471 |
| 2011-02-14 | 15.1753 |
| 2011-02-13 | 15.0609 |
| 2011-02-12 | 15.0609 |
| 2011-02-11 | 15.1409 |
| 2011-02-10 | 15.1887 |
| 2011-02-09 | 15.0415 |
| 2011-02-08 | 15.1238 |
| 2011-02-07 | 15.1467 |
| 2011-02-06 | 15.114 |
| 2011-02-05 | 15.125 |
| 2011-02-04 | 15.1599 |
| 2011-02-03 | 15.2681 |
| 2011-02-02 | 15.149 |
| 2011-02-01 | 15.0563 |
| 2011-01-31 | 15.0686 |
| 2011-01-30 | 15.1052 |
| 2011-01-29 | 15.1052 |
| 2011-01-28 | 15.2498 |
| 2011-01-27 | 15.0831 |
| 2011-01-26 | 15.0751 |
| 2011-01-25 | 14.9327 |
| 2011-01-24 | 15.0624 |
| 2011-01-23 | 15.1002 |
| 2011-01-22 | 15.1002 |
| 2011-01-21 | 15.0228 |
| 2011-01-20 | 14.9896 |
| 2011-01-19 | 15.1578 |
| 2011-01-18 | 15.071 |
| 2011-01-17 | 15.1518 |
| 2011-01-16 | 15.1167 |
| 2011-01-15 | 15.1384 |
| 2011-01-14 | 15.1764 |
| 2011-01-13 | 14.7922 |
| 2011-01-12 | 14.8671 |
| 2011-01-11 | 14.9882 |
| 2011-01-10 | 15.1005 |
| 2011-01-09 | 15.181 |
| 2011-01-08 | 15.0277 |
| 2011-01-07 | 15.1646 |
| 2011-01-06 | 15.1528 |
| 2011-01-05 | 15.346 |
| 2011-01-04 | 15.2724 |
| 2011-01-03 | 14.9686 |
| 2011-01-02 | 15.0407 |
| 2011-01-01 | 15.0407 |
| 2010-12-31 | 15.0244 |
| 2010-12-30 | 15.1556 |
| 2010-12-29 | 15.1035 |
| 2010-12-28 | 15.4293 |
| 2010-12-27 | 15.1987 |
| 2010-12-26 | 15.2484 |
| 2010-12-25 | 15.2483 |
| 2010-12-24 | 15.2778 |
| 2010-12-23 | 15.2713 |
| 2010-12-22 | 15.2307 |
| 2010-12-21 | 15.3899 |
| 2010-12-20 | 15.2065 |
| 2010-12-19 | 15.121 |
| 2010-12-18 | 15.121 |
| 2010-12-17 | 15.3961 |
| 2010-12-16 | 15.0915 |
| 2010-12-15 | 15.3536 |
| 2010-12-14 | 15.2261 |
| 2010-12-13 | 14.9001 |
| 2010-12-12 | 15.204 |
| 2010-12-11 | 15.204 |
| 2010-12-10 | 15.2684 |
| 2010-12-09 | 15.3468 |
| 2010-12-08 | 15.2001 |
| 2010-12-07 | 15.4083 |
| 2010-12-06 | 15.3779 |
| 2010-12-05 | 15.2422 |
| 2010-12-04 | 15.2524 |
| 2010-12-03 | 15.1007 |
| 2010-12-02 | 15.1617 |
| 2010-12-01 | 15.0423 |
| 2010-11-30 | 15.3419 |
| 2010-11-29 | 15.3431 |
| 2010-11-28 | 15.1757 |
| 2010-11-27 | 15.1757 |
| 2010-11-26 | 15.2567 |
| 2010-11-25 | 15.2214 |
| 2010-11-24 | 15.6073 |
| 2010-11-23 | 15.5796 |
| 2010-11-22 | 15.4885 |
| 2010-11-21 | 15.3398 |
| 2010-11-20 | 15.3398 |
| 2010-11-19 | 15.1977 |
| 2010-11-18 | 15.2524 |
| 2010-11-17 | 15.2122 |
| 2010-11-16 | 15.4585 |
| 2010-11-15 | 15.387 |
| 2010-11-14 | 15.262 |
| 2010-11-13 | 15.2482 |
| 2010-11-12 | 15.2162 |
| 2010-11-11 | 15.4339 |
| 2010-11-10 | 15.1868 |
| 2010-11-09 | 15.3384 |
| 2010-11-08 | 15.2527 |
| 2010-11-07 | 15.3231 |
| 2010-11-06 | 15.3231 |
| 2010-11-05 | 15.5443 |
| 2010-11-04 | 15.2204 |
| 2010-11-03 | 15.0831 |
| 2010-11-02 | 15.0683 |
| 2010-11-01 | 15.3601 |
| 2010-10-31 | 15.2104 |
| 2010-10-30 | 15.2104 |
| 2010-10-29 | 15.1306 |
| 2010-10-28 | 15.0223 |
| 2010-10-27 | 15.1707 |
| 2010-10-26 | 15.2535 |
| 2010-10-25 | 15.3607 |
| 2010-10-24 | 15.2184 |
| 2010-10-23 | 15.2228 |
| 2010-10-22 | 15.0851 |
| 2010-10-21 | 15.1425 |
| 2010-10-20 | 14.9994 |
| 2010-10-19 | 15.4188 |
| 2010-10-18 | 15.118 |
| 2010-10-17 | 15.2711 |
| 2010-10-16 | 15.215 |
| 2010-10-15 | 15.3114 |
| 2010-10-14 | 15.1753 |
| 2010-10-13 | 15.1266 |
| 2010-10-12 | 14.998 |
| 2010-10-11 | 15.3902 |
| 2010-10-10 | 15.2744 |
| 2010-10-09 | 15.2744 |
| 2010-10-08 | 15.2202 |
| 2010-10-07 | 15.2313 |
| 2010-10-06 | 15.1026 |
| 2010-10-05 | 14.9302 |
| 2010-10-04 | 15.2883 |
| 2010-10-03 | 15.1138 |
| 2010-10-02 | 15.1138 |
| 2010-10-01 | 14.8872 |
| 2010-09-30 | 15.062 |
| 2010-09-29 | 14.8073 |
| 2010-09-28 | 14.837 |
| 2010-09-27 | 14.9364 |
| 2010-09-26 | 15.0595 |
| 2010-09-25 | 15.0595 |
| 2010-09-24 | 14.8968 |
| 2010-09-23 | 15.065 |
| 2010-09-22 | 14.773 |
| 2010-09-21 | 14.7667 |
| 2010-09-20 | 15.0653 |
| 2010-09-19 | 15.1044 |
| 2010-09-18 | 15.1044 |
| 2010-09-17 | 15.1475 |
| 2010-09-16 | 15.138 |
| 2010-09-15 | 15.0619 |
| 2010-09-14 | 14.8427 |
| 2010-09-13 | 14.8951 |
| 2010-09-12 | 15.0437 |
| 2010-09-11 | 15.0437 |
| 2010-09-10 | 15.0006 |
| 2010-09-09 | 15.0457 |
| 2010-09-08 | 15.0227 |
| 2010-09-07 | 18.9116 |
| 2010-09-06 | 15.0062 |
| 2010-09-05 | 15.0623 |
| 2010-09-04 | 15.0623 |
| 2010-09-03 | 14.9802 |
| 2010-09-02 | 15.0969 |
| 2010-09-01 | 15.0898 |
| 2010-08-31 | 15 |
| 2010-08-30 | 15.2018 |
| 2010-08-29 | 15.158 |
| 2010-08-28 | 15.158 |
| 2010-08-27 | 15.1031 |
| 2010-08-26 | 15.1718 |
| 2010-08-25 | 15.1866 |
| 2010-08-24 | 15.1969 |
| 2010-08-23 | 15.1984 |
| 2010-08-22 | 15.0929 |
| 2010-08-21 | 15.0929 |
| 2010-08-20 | 15.0997 |
| 2010-08-19 | 15.1857 |
| 2010-08-18 | 15.1248 |
| 2010-08-17 | 15.0696 |
| 2010-08-16 | 15.1223 |
| 2010-08-15 | 15.1546 |
| 2010-08-14 | 15.1546 |
| 2010-08-13 | 15.2154 |
| 2010-08-12 | 15.2009 |
| 2010-08-11 | 15.4016 |
| 2010-08-10 | 15.3782 |
| 2010-08-09 | 15.2227 |
| 2010-08-08 | 15.4666 |
| 2010-08-07 | 15.4666 |
| 2010-08-06 | 15.3593 |
| 2010-08-05 | 15.2894 |
| 2010-08-04 | 15.2776 |
| 2010-08-03 | 15.1423 |
| 2010-08-02 | 15.1884 |
| 2010-08-01 | 15.3358 |
| 2010-07-31 | 15.3358 |
| 2010-07-30 | 15.334 |
| 2010-07-29 | 15.171 |
| 2010-07-28 | 15.2682 |
| 2010-07-27 | 15.2979 |
| 2010-07-26 | 14.9298 |
| 2010-07-25 | 15.0975 |
| 2010-07-24 | 15.0975 |
| 2010-07-23 | 15.0903 |
| 2010-07-22 | 14.9892 |
| 2010-07-21 | 14.9558 |
| 2010-07-20 | 14.9075 |
| 2010-07-19 | 15.0168 |
| 2010-07-18 | 14.9185 |
| 2010-07-17 | 14.9185 |
| 2010-07-16 | 15.0336 |
| 2010-07-15 | 14.902 |
| 2010-07-14 | 14.846 |
| 2010-07-13 | 14.6237 |
| 2010-07-12 | 14.7543 |
| 2010-07-11 | 14.8086 |
| 2010-07-10 | 14.8086 |
| 2010-07-09 | 14.7686 |
| 2010-07-08 | 14.6887 |
| 2010-07-07 | 14.7285 |
| 2010-07-06 | 14.8843 |
| 2010-07-05 | 14.9316 |
| 2010-07-04 | 14.8443 |
| 2010-07-03 | 15.0014 |
| 2010-07-02 | 14.7365 |
| 2010-07-01 | 14.7235 |
| 2010-06-30 | 15.0535 |
| 2010-06-29 | 15.0932 |
| 2010-06-28 | 14.9983 |
| 2010-06-27 | 14.9509 |
| 2010-06-26 | 14.9509 |
| 2010-06-25 | 14.7889 |
| 2010-06-24 | 14.9739 |
| 2010-06-23 | 15.0278 |
| 2010-06-22 | 15.0793 |
| 2010-06-21 | 15.1082 |
| 2010-06-20 | 15.0316 |
| 2010-06-19 | 15.0316 |
| 2010-06-18 | 15.1215 |
| 2010-06-17 | 15.1084 |
| 2010-06-16 | 15.2348 |
| 2010-06-15 | 15.1919 |
| 2010-06-14 | 15.3312 |
| 2010-06-13 | 15.2556 |
| 2010-06-12 | 15.2556 |
| 2010-06-11 | 15.2323 |
| 2010-06-10 | 15.1198 |
| 2010-06-09 | 14.9782 |
| 2010-06-08 | 14.9158 |
| 2010-06-07 | 15.007 |
| 2010-06-06 | 15.3586 |
| 2010-06-05 | 15.3586 |
| 2010-06-04 | 15.1244 |
| 2010-06-03 | 15.4641 |
| 2010-06-02 | 15.4454 |
| 2010-06-01 | 15.4892 |
| 2010-05-31 | 15.4171 |
| 2010-05-30 | 15.2586 |
| 2010-05-29 | 15.2586 |
| 2010-05-28 | 15.3754 |
| 2010-05-27 | 15.3445 |
| 2010-05-26 | 15.5851 |
| 2010-05-25 | 15.2525 |
| 2010-05-24 | 15.5857 |
| 2010-05-23 | 15.2413 |
| 2010-05-22 | 15.2413 |
| 2010-05-21 | 15.0998 |
| 2010-05-20 | 15.2038 |
| 2010-05-19 | 15.3536 |
| 2010-05-18 | 15.9665 |
| 2010-05-17 | 15.6688 |
| 2010-05-16 | 15.546 |
| 2010-05-15 | 15.546 |
| 2010-05-14 | 15.6843 |
| 2010-05-13 | 15.8138 |
| 2010-05-12 | 15.6957 |
| 2010-05-11 | 15.8833 |
| 2010-05-10 | 16.5695 |
| 2010-05-09 | 15.8218 |
| 2010-05-08 | 15.8218 |
| 2010-05-07 | 15.8282 |
| 2010-05-06 | 15.9012 |
| 2010-05-05 | 16.313 |
| 2010-05-04 | 16.3495 |
| 2010-05-03 | 16.1279 |
| 2010-05-02 | 15.9768 |
| 2010-05-01 | 15.9768 |
| 2010-04-30 | 16.1538 |
| 2010-04-29 | 16.1447 |
| 2010-04-28 | 16.2307 |
| 2010-04-27 | 16.2628 |
| 2010-04-26 | 15.9832 |
| 2010-04-25 | 16.077 |
| 2010-04-24 | 16.077 |
| 2010-04-23 | 15.9986 |
| 2010-04-22 | 16.1418 |
| 2010-04-21 | 15.9566 |
| 2010-04-20 | 16.0106 |
| 2010-04-19 | 15.8357 |
| 2010-04-18 | 15.8549 |
| 2010-04-17 | 15.8549 |
| 2010-04-16 | 15.9322 |
| 2010-04-15 | 15.9058 |
| 2010-04-14 | 15.8923 |
| 2010-04-13 | 15.7734 |
| 2010-04-12 | 15.7786 |
| 2010-04-11 | 16.0238 |
| 2010-04-10 | 16.0238 |
| 2010-04-09 | 15.9112 |
| 2010-04-08 | 15.7332 |
| 2010-04-07 | 15.8011 |
| 2010-04-06 | 15.799 |
| 2010-04-05 | 15.9358 |
| 2010-04-04 | 15.9108 |
| 2010-04-03 | 15.9108 |
| 2010-04-02 | 15.9159 |
| 2010-04-01 | 15.7885 |
| 2010-03-31 | 15.8286 |
| 2010-03-30 | 16.06 |
| 2010-03-29 | 15.9808 |
| 2010-03-28 | 15.8306 |
| 2010-03-27 | 15.8306 |
| 2010-03-26 | 15.7437 |
| 2010-03-25 | 15.9654 |
| 2010-03-24 | 15.8066 |
| 2010-03-23 | 15.7625 |
| 2010-03-22 | 15.7618 |
| 2010-03-21 | 15.9146 |
| 2010-03-20 | 15.9146 |
| 2010-03-19 | 15.922 |
| 2010-03-18 | 15.9475 |
| 2010-03-17 | 16.0635 |
| 2010-03-16 | 15.9454 |
| 2010-03-15 | 15.9341 |
| 2010-03-14 | 15.8528 |
| 2010-03-13 | 15.8528 |
| 2010-03-12 | 15.8151 |
| 2010-03-11 | 15.9037 |
| 2010-03-10 | 15.9765 |
| 2010-03-09 | 15.9997 |
| 2010-03-08 | 15.9809 |
| 2010-03-07 | 16.0151 |
| 2010-03-06 | 16.0151 |
| 2010-03-05 | 16.006 |
| 2010-03-04 | 15.9665 |
| 2010-03-03 | 15.6857 |
| 2010-03-02 | 15.9142 |
| 2010-03-01 | 15.9991 |
| 2010-02-28 | 15.9648 |
| 2010-02-27 | 15.9648 |
| 2010-02-26 | 15.886 |
| 2010-02-25 | 16.5169 |
| 2010-02-24 | 16.4571 |
| 2010-02-23 | 15.9659 |
| 2010-02-22 | 16.0221 |
| 2010-02-21 | 15.8031 |
| 2010-02-20 | 15.8031 |
| 2010-02-19 | 15.7005 |
| 2010-02-18 | 15.756 |
| 2010-02-17 | 15.9242 |
| 2010-02-16 | 15.597 |
| 2010-02-15 | 15.8428 |
| 2010-02-14 | 15.8775 |
| 2010-02-13 | 15.8775 |
| 2010-02-12 | 15.8081 |
| 2010-02-11 | 15.7541 |
| 2010-02-10 | 16.006 |
| 2010-02-09 | 16.0357 |
| 2010-02-08 | 15.9276 |
| 2010-02-07 | 15.8741 |
| 2010-02-06 | 15.8741 |
| 2010-02-05 | 15.9201 |
| 2010-02-04 | 16.1129 |
| 2010-02-03 | 16.2011 |
| 2010-02-02 | 16.0797 |
| 2010-02-01 | 16.0666 |
| 2010-01-31 | 16.0926 |
| 2010-01-30 | 16.0926 |
| 2010-01-29 | 16.2081 |
| 2010-01-28 | 16.3385 |
| 2010-01-27 | 16.1385 |
| 2010-01-26 | 16.248 |
| 2010-01-25 | 16.2698 |
| 2010-01-24 | 16.3217 |
| 2010-01-23 | 16.3217 |
| 2010-01-22 | 16.3102 |
| 2010-01-21 | 16.1245 |
| 2010-01-20 | 16.336 |
| 2010-01-19 | 16.3361 |
| 2010-01-18 | 16.1055 |
| 2010-01-17 | 16.1892 |
| 2010-01-16 | 16.1892 |
| 2010-01-15 | 16.1837 |
| 2010-01-14 | 16.3891 |
| 2010-01-13 | 16.4641 |
| 2010-01-12 | 16.3572 |
| 2010-01-11 | 16.3324 |
| 2010-01-10 | 16.3989 |
| 2010-01-09 | 16.3989 |
| 2010-01-08 | 16.2541 |
| 2010-01-07 | 16.3612 |
| 2010-01-06 | 16.3079 |
| 2010-01-05 | 16.4832 |
| 2010-01-04 | 16.3104 |
| 2010-01-03 | 16.1507 |
| 2010-01-02 | 16.1507 |
| 2010-01-01 | 16.2426 |
| 2009-12-31 | 16.2381 |
| 2009-12-30 | 16.3999 |
| 2009-12-29 | 16.3863 |
| 2009-12-28 | 16.2947 |
| 2009-12-27 | 16.5216 |
| 2009-12-26 | 16.5216 |
| 2009-12-25 | 16.31 |
| 2009-12-24 | 16.3115 |
| 2009-12-23 | 16.4171 |
| 2009-12-22 | 16.3566 |
| 2009-12-21 | 16.5194 |
| 2009-12-20 | 16.5216 |
| 2009-12-19 | 16.5216 |
| 2009-12-18 | 16.4658 |
| 2009-12-17 | 16.2226 |
| 2009-12-16 | 16.191 |
| 2009-12-15 | 16.3957 |
| 2009-12-14 | 16.4141 |
| 2009-12-13 | 16.3643 |
| 2009-12-12 | 16.3643 |
| 2009-12-11 | 16.4819 |
| 2009-12-10 | 16.1318 |
| 2009-12-09 | 16.3383 |
| 2009-12-08 | 16.3882 |
| 2009-12-07 | 16.3636 |
| 2009-12-06 | 16.4801 |
| 2009-12-05 | 16.4801 |
| 2009-12-04 | 16.7398 |
| 2009-12-03 | 16.3363 |
| 2009-12-02 | 16.3649 |
| 2009-12-01 | 16.4621 |
| 2009-11-30 | 16.4635 |
| 2009-11-29 | 16.2144 |
| 2009-11-28 | 16.2144 |
| 2009-11-27 | 16.1764 |
| 2009-11-26 | 16.3716 |
| 2009-11-25 | 16.2772 |
| 2009-11-24 | 16.5106 |
| 2009-11-23 | 16.3372 |
| 2009-11-22 | 16.0758 |
| 2009-11-21 | 16.0758 |
| 2009-11-20 | 15.9853 |
| 2009-11-19 | 16.3519 |
| 2009-11-18 | 16.2875 |
| 2009-11-17 | 16.4529 |
| 2009-11-16 | 16.1662 |
| 2009-11-15 | 16.4027 |
| 2009-11-14 | 16.4027 |
| 2009-11-13 | 16.3247 |
| 2009-11-12 | 0.0091 |
| 2009-11-11 | 16.5046 |
| 2009-11-10 | 16.401 |
| 2009-11-09 | 16.4196 |
| 2009-11-08 | 16.3704 |
| 2009-11-07 | 16.3704 |
| 2009-11-06 | 16.3295 |
| 2009-11-05 | 16.3102 |
| 2009-11-04 | 16.2732 |
| 2009-11-03 | 16.1585 |
| 2009-11-02 | 16.3273 |
| 2009-11-01 | 16.3953 |
| 2009-10-31 | 16.3953 |
| 2009-10-30 | 16.4925 |
| 2009-10-29 | 16.1642 |
| 2009-10-28 | 16.155 |
| 2009-10-27 | 16.4532 |
| 2009-10-26 | 16.4385 |
| 2009-10-25 | 16.2614 |
| 2009-10-24 | 16.2614 |
| 2009-10-23 | 16.3146 |
| 2009-10-22 | 16.2415 |
| 2009-10-21 | 15.9958 |
| 2009-10-20 | 16.3036 |
| 2009-10-19 | 16.3481 |
| 2009-10-18 | 16.1534 |
| 2009-10-17 | 16.1534 |
| 2009-10-16 | 16.0743 |
| 2009-10-15 | 15.9673 |
| 2009-10-14 | 15.9094 |
| 2009-10-13 | 16.1061 |
| 2009-10-12 | 16.0897 |
| 2009-10-11 | 16.1601 |
| 2009-10-10 | 16.1601 |
| 2009-10-09 | 16.1609 |
| 2009-10-08 | 16.2413 |
| 2009-10-07 | 16.0902 |
| 2009-10-06 | 16.1281 |
| 2009-10-05 | 15.9866 |
| 2009-10-04 | 15.9329 |
| 2009-10-03 | 15.9329 |
| 2009-10-02 | 15.9423 |
| 2009-10-01 | 15.9659 |
| 2009-09-30 | 16.2573 |
| 2009-09-29 | 16.167 |
| 2009-09-28 | 16.0115 |
| 2009-09-27 | 16.3849 |
| 2009-09-26 | 16.3849 |
| 2009-09-25 | 16.2687 |
| 2009-09-24 | 16.4269 |
| 2009-09-23 | 16.2777 |
| 2009-09-22 | 16.1528 |
| 2009-09-21 | 16.1961 |
| 2009-09-20 | 16.199 |
| 2009-09-19 | 16.199 |
| 2009-09-18 | 16.1755 |
| 2009-09-17 | 16.0807 |
| 2009-09-16 | 15.9578 |
| 2009-09-15 | 15.9091 |
| 2009-09-14 | 15.8913 |
| 2009-09-13 | 15.9737 |
| 2009-09-12 | 15.9737 |
| 2009-09-11 | 15.9451 |
| 2009-09-10 | 15.8856 |
| 2009-09-09 | 15.9125 |
| 2009-09-08 | 15.8343 |
| 2009-09-07 | 15.8863 |
| 2009-09-06 | 15.8827 |
| 2009-09-05 | 15.8827 |
| 2009-09-04 | 15.8293 |
| 2009-09-03 | 15.9332 |
| 2009-09-02 | 15.7484 |
| 2009-09-01 | 15.9778 |
| 2009-08-31 | 15.9397 |
| 2009-08-30 | 15.8874 |
| 2009-08-29 | 15.8874 |
| 2009-08-28 | 15.9828 |
| 2009-08-27 | 15.773 |
| 2009-08-26 | 15.9051 |
| 2009-08-25 | 15.9311 |
| 2009-08-24 | 15.8835 |
| 2009-08-23 | 15.8804 |
| 2009-08-22 | 15.8804 |
| 2009-08-21 | 15.5655 |
| 2009-08-20 | 15.6385 |
| 2009-08-19 | 15.6141 |
| 2009-08-18 | 15.7516 |
| 2009-08-17 | 15.7219 |
| 2009-08-16 | 15.6913 |
| 2009-08-15 | 15.6913 |
| 2009-08-14 | 15.7625 |
| 2009-08-13 | 15.8436 |
| 2009-08-12 | 15.6161 |
| 2009-08-11 | 15.6745 |
| 2009-08-10 | 15.9236 |
| 2009-08-09 | 15.8333 |
| 2009-08-08 | 15.8333 |
| 2009-08-07 | 15.9961 |
| 2009-08-06 | 15.8268 |
| 2009-08-05 | 15.8081 |
| 2009-08-04 | 15.979 |
| 2009-08-03 | 15.6697 |
| 2009-08-02 | 15.7553 |
| 2009-08-01 | 15.7553 |
| 2009-07-31 | 15.5978 |
| 2009-07-30 | 15.8405 |
| 2009-07-29 | 15.8241 |
| 2009-07-28 | 15.9391 |
| 2009-07-27 | 15.7873 |
| 2009-07-26 | 15.8054 |
| 2009-07-25 | 15.8054 |
| 2009-07-24 | 15.8044 |
| 2009-07-23 | 15.7271 |
| 2009-07-22 | 15.6448 |
| 2009-07-21 | 15.6004 |
| 2009-07-20 | 15.5805 |
| 2009-07-19 | 15.7045 |
| 2009-07-18 | 15.7045 |
| 2009-07-17 | 15.7445 |
| 2009-07-16 | 15.7213 |
| 2009-07-15 | 15.4752 |
| 2009-07-14 | 15.4544 |
| 2009-07-13 | 15.5682 |
| 2009-07-12 | 15.7278 |
| 2009-07-11 | 15.7278 |
| 2009-07-10 | 15.6629 |
| 2009-07-09 | 15.5791 |
| 2009-07-08 | 15.4893 |
| 2009-07-07 | 15.707 |
| 2009-07-06 | 15.5469 |
| 2009-07-05 | 16.0005 |
| 2009-07-04 | 16.0005 |
| 2009-07-03 | 16.0386 |
| 2009-07-02 | 16.0363 |
| 2009-07-01 | 15.8935 |
| 2009-06-30 | 15.8895 |
| 2009-06-29 | 15.4878 |
| 2009-06-28 | 15.81 |
| 2009-06-27 | 15.81 |
| 2009-06-26 | 15.798 |
| 2009-06-25 | 15.7197 |
| 2009-06-24 | 15.5836 |
| 2009-06-23 | 15.4897 |
| 2009-06-22 | 15.469 |
| 2009-06-21 | 15.6603 |
| 2009-06-20 | 15.6603 |
| 2009-06-19 | 15.6219 |
| 2009-06-18 | 15.7914 |
| 2009-06-17 | 15.3738 |
| 2009-06-16 | 15.5234 |