Historique Shilling du Kenya / Peso colombien (KES/COP)

Shilling du Kenya<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.

dateKES/COP
2012-02-1721.4855
2012-02-1621.6603
2012-02-1521.6068
2012-02-1421.4908
2012-02-1321.5881
2012-02-1221.4375
2012-02-1121.4375
2012-02-1021.3887
2012-02-0921.5537
2012-02-0821.3959
2012-02-0721.3944
2012-02-0621.3577
2012-02-0521.1285
2012-02-0421.1285
2012-02-0321.4552
2012-02-0221.5012
2012-02-0121.5642
2012-01-3121.4478
2012-01-3021.2398
2012-01-2921.1731
2012-01-2821.1731
2012-01-2721.1111
2012-01-2621.1915
2012-01-2521.1088
2012-01-2421.0483
2012-01-2321.2129
2012-01-2221.1837
2012-01-2121.1837
2012-01-2021.2805
2012-01-1921.2474
2012-01-1821.2474
2012-01-1721.1489
2012-01-1621.1137
2012-01-1521.085
2012-01-1421.085
2012-01-1321.008
2012-01-1221.3597
2012-01-1121.404
2012-01-1021.5681
2012-01-0921.7042
2012-01-0821.9704
2012-01-0721.9704
2012-01-0621.63
2012-01-0521.4976
2012-01-0422.362
2012-01-0322.7135
2012-01-0222.7758
2012-01-0122.8315
2011-12-3122.8315
2011-12-3022.8295
2011-12-2923.0879
2011-12-2822.9767
2011-12-2723.0681
2011-12-2623.028
2011-12-2523.0719
2011-12-2423.0719
2011-12-2323.092
2011-12-2223.2016
2011-12-2123.0926
2011-12-2023.1387
2011-12-1923.16
2011-12-1823.1418
2011-12-1723.1418
2011-12-1622.713
2011-12-1521.7922
2011-12-1421.7135
2011-12-1321.6146
2011-12-1221.5212
2011-12-1121.5832
2011-12-1021.5832
2011-12-0921.5948
2011-12-0821.6071
2011-12-0721.6071
2011-12-0621.592
2011-12-0521.5995
2011-12-0421.6862
2011-12-0321.6862
2011-12-0221.7636
2011-12-0121.7689
2011-11-3021.8215
2011-11-2921.6028
2011-11-2821.4988
2011-11-2721.2709
2011-11-2621.2709
2011-11-2521.4824
2011-11-2421.4247
2011-11-2321.3395
2011-11-2221.2186
2011-11-2121.0306
2011-11-2020.9446
2011-11-1920.9446
2011-11-1820.7198
2011-11-1720.3249
2011-11-1620.411
2011-11-1520.4821
2011-11-1420.5409
2011-11-1320.4989
2011-11-1220.4989
2011-11-1120.1091
2011-11-1019.9548
2011-11-0919.7268
2011-11-0819.6864
2011-11-0719.6567
2011-11-0619.5414
2011-11-0519.5414
2011-11-0419.6133
2011-11-0319.6013
2011-11-0219.2451
2011-11-0118.799
2011-10-3118.6737
2011-10-3018.6764
2011-10-2918.6764
2011-10-2818.7709
2011-10-2718.6392
2011-10-2618.7881
2011-10-2518.6767
2011-10-2418.9735
2011-10-2319.0891
2011-10-2219.0891
2011-10-2119.1713
2011-10-2018.9842
2011-10-1919.0566
2011-10-1818.9651
2011-10-1718.8505
2011-10-1619.0662
2011-10-1519.0662
2011-10-1418.6202
2011-10-1318.2028
2011-10-1217.9271
2011-10-1118.6837
2011-10-1018.7873
2011-10-0919.054
2011-10-0819.054
2011-10-0719.0765
2011-10-0619.4825
2011-10-0518.9785
2011-10-0419.1375
2011-10-0319.1896
2011-10-0219.1612
2011-10-0119.1612
2011-09-3019.1993
2011-09-2918.766
2011-09-2818.35
2011-09-2718.633
2011-09-2619.4382
2011-09-2519.4382
2011-09-2419.4382
2011-09-2319.3287
2011-09-2219.4166
2011-09-2119.2259
2011-09-2019.0839
2011-09-1919.0705
2011-09-1819.168
2011-09-1719.2111
2011-09-1619.3119
2011-09-1519.0167
2011-09-1419.0117
2011-09-1319.1308
2011-09-1218.7013
2011-09-1119.072
2011-09-1019.072
2011-09-0919.4546
2011-09-0819.2737
2011-09-0719.0089
2011-09-0619.1255
2011-09-0518.9657
2011-09-0418.8912
2011-09-0318.8951
2011-09-0218.9712
2011-09-0119.18
2011-08-3119.0523
2011-08-3019.1601
2011-08-2918.967
2011-08-2819.2893
2011-08-2719.2893
2011-08-2619.1833
2011-08-2519.3418
2011-08-2419.257
2011-08-2319.0766
2011-08-2219.0109
2011-08-2119.1577
2011-08-2019.1577
2011-08-1919.0965
2011-08-1819.2184
2011-08-1718.945
2011-08-1619.0568
2011-08-1519.0952
2011-08-1419.3469
2011-08-1319.3469
2011-08-1219.2701
2011-08-1119.4014
2011-08-1019.5331
2011-08-0918.6147
2011-08-0819.1718
2011-08-0719.1541
2011-08-0619.1541
2011-08-0518.9806
2011-08-0419.4546
2011-08-0318.9503
2011-08-0219.527
2011-08-0119.4377
2011-07-3119.4687
2011-07-3019.4687
2011-07-2919.3245
2011-07-2819.4657
2011-07-2719.5456
2011-07-2619.4442
2011-07-2519.5961
2011-07-2419.5832
2011-07-2319.5832
2011-07-2219.4663
2011-07-2119.3054
2011-07-200
2011-07-1919.3904
2011-07-1819.2904
2011-07-1719.4542
2011-07-1619.4542
2011-07-1519.5009
2011-07-1419.6381
2011-07-1319.3715
2011-07-1219.622
2011-07-1119.731
2011-07-1019.5277
2011-07-0919.5277
2011-07-0819.6335
2011-07-0719.5864
2011-07-0619.7691
2011-07-0519.9099
2011-07-0419.9045
2011-07-0319.879
2011-07-0219.879
2011-07-0119.9145
2011-06-3019.8972
2011-06-2919.7109
2011-06-2819.7069
2011-06-2719.4143
2011-06-2619.7059
2011-06-2519.7059
2011-06-2419.9181
2011-06-2319.8567
2011-06-2219.6243
2011-06-2119.4771
2011-06-2019.6635
2011-06-1919.7897
2011-06-1819.7897
2011-06-1719.8664
2011-06-1619.74
2011-06-1520.4822
2011-06-1419.8649
2011-06-1319.7333
2011-06-1220.3016
2011-06-1120.3016
2011-06-1020.3479
2011-06-0920.3768
2011-06-0820.2567
2011-06-0720.1961
2011-06-0620.3671
2011-06-0520.5644
2011-06-0420.5644
2011-06-0320.3568
2011-06-0220.4105
2011-06-0121.3404
2011-05-3121.1477
2011-05-3021.1796
2011-05-2921.3193
2011-05-2821.3193
2011-05-2721.1836
2011-05-2621.426
2011-05-2521.1522
2011-05-2420.9303
2011-05-2321.1223
2011-05-2221.0859
2011-05-2121.0859
2011-05-2021.3704
2011-05-1921.0524
2011-05-1820.9011
2011-05-1720.7532
2011-05-1620.9492
2011-05-1521.1076
2011-05-1421.1076
2011-05-1321.0671
2011-05-1220.937
2011-05-1121.1089
2011-05-1020.9295
2011-05-0921.1877
2011-05-0820.9853
2011-05-0720.9853
2011-05-0621.3298
2011-05-0521.4526
2011-05-0421.0371
2011-05-0321.122
2011-05-0221.307
2011-05-0121.1927
2011-04-3021.1927
2011-04-2921.2316
2011-04-2821.4851
2011-04-2721.2859
2011-04-2621.0407
2011-04-2521.234
2011-04-2421.233
2011-04-2321.233
2011-04-2221.2629
2011-04-2121.2879
2011-04-2021.1032
2011-04-1921.2214
2011-04-1821.8625
2011-04-1721.6293
2011-04-1621.6293
2011-04-1521.783
2011-04-1421.5111
2011-04-1321.676
2011-04-1221.4821
2011-04-1121.6644
2011-04-1021.674
2011-04-0921.6741
2011-04-0821.6402
2011-04-0721.7188
2011-04-0621.6915
2011-04-0522.0112
2011-04-0422.4058
2011-04-0322.3099
2011-04-0222.3099
2011-04-0122.4699
2011-03-3122.6207
2011-03-3022.6529
2011-03-2922.359
2011-03-2822.2527
2011-03-2722.2086
2011-03-2622.2085
2011-03-2522.2615
2011-03-2421.8582
2011-03-2322.0767
2011-03-2222.1103
2011-03-2121.9742
2011-03-2022.1359
2011-03-1922.1359
2011-03-1822.2205
2011-03-1721.8172
2011-03-1621.984
2011-03-1521.8457
2011-03-1421.3723
2011-03-1321.8203
2011-03-1221.8203
2011-03-1121.7761
2011-03-1022.4635
2011-03-0922.5608
2011-03-0822.8954
2011-03-0722.8438
2011-03-0622.772
2011-03-0522.772
2011-03-0422.9204
2011-03-0322.9197
2011-03-0222.9747
2011-03-0123.119
2011-02-2822.8769
2011-02-2723.0779
2011-02-2623.0778
2011-02-2523.2062
2011-02-2423.0551
2011-02-2323.0324
2011-02-2222.8619
2011-02-2122.9584
2011-02-2023.0614
2011-02-1923.0615
2011-02-1823.0403
2011-02-1723.3237
2011-02-1623.2576
2011-02-1523.3315
2011-02-1423.3288
2011-02-1323.1342
2011-02-1223.1342
2011-02-1123.3318
2011-02-1023.403
2011-02-0922.8885
2011-02-0823.0301
2011-02-0723.0966
2011-02-0622.9238
2011-02-0522.9409
2011-02-0423.0614
2011-02-0323.1581
2011-02-0222.9339
2011-02-0122.8356
2011-01-3122.7672
2011-01-3022.9384
2011-01-2922.9384
2011-01-2823.1384
2011-01-2723.0432
2011-01-2622.9013
2011-01-2522.7462
2011-01-2422.7394
2011-01-2322.8125
2011-01-2222.8125
2011-01-2122.6261
2011-01-2022.6257
2011-01-1923.1628
2011-01-1822.9978
2011-01-1723.1802
2011-01-1623.1483
2011-01-1523.1483
2011-01-1422.9063
2011-01-1322.6156
2011-01-1222.7795
2011-01-1122.9749
2011-01-1022.9806
2011-01-0923.0834
2011-01-0823.0475
2011-01-0723.2575
2011-01-0623.678
2011-01-0523.7605
2011-01-0423.784
2011-01-0323.6152
2011-01-0224.228
2011-01-0124.228
2010-12-3124.4878
2010-12-3023.6636
2010-12-2923.6208
2010-12-2824.0421
2010-12-2723.6555
2010-12-2623.902
2010-12-2523.902
2010-12-2423.7786
2010-12-2324.0176
2010-12-2224.0161
2010-12-2124.0946
2010-12-2023.8923
2010-12-1923.7328
2010-12-1823.7329
2010-12-1723.8866
2010-12-1623.58
2010-12-1523.9684
2010-12-1423.7101
2010-12-1322.9834
2010-12-1223.4967
2010-12-1123.4967
2010-12-1023.7362
2010-12-0923.4809
2010-12-0823.4765
2010-12-0723.6708
2010-12-0623.619
2010-12-0523.5652
2010-12-0423.5653
2010-12-0323.484
2010-12-0223.9186
2010-12-0123.7861
2010-11-3023.9083
2010-11-2923.81
2010-11-2823.5638
2010-11-2723.5638
2010-11-2623.5962
2010-11-2523.4195
2010-11-2423.9086
2010-11-2323.8662
2010-11-2223.6302
2010-11-2123.3936
2010-11-2023.3936
2010-11-1923.2092
2010-11-1823.3381
2010-11-1723.4997
2010-11-1623.4767
2010-11-1523.4007
2010-11-1423.1525
2010-11-1323.0053
2010-11-1223.0459
2010-11-1123.1282
2010-11-1022.7492
2010-11-0922.7628
2010-11-0822.7413
2010-11-0722.7645
2010-11-0622.7645
2010-11-0523.3159
2010-11-0422.8306
2010-11-0322.7385
2010-11-0222.6024
2010-11-0122.8872
2010-10-3122.7666
2010-10-3022.7666
2010-10-2922.8506
2010-10-2822.7591
2010-10-2722.8073
2010-10-2622.8296
2010-10-2522.7367
2010-10-2422.5343
2010-10-2322.5343
2010-10-2222.4199
2010-10-2122.3778
2010-10-2022.0969
2010-10-1922.7587
2010-10-1822.0682
2010-10-1722.2298
2010-10-1622.2542
2010-10-1522.3629
2010-10-1422.3705
2010-10-1322.1412
2010-10-1222.0673
2010-10-1122.416
2010-10-1022.245
2010-10-0922.245
2010-10-0822.1501
2010-10-0722.3628
2010-10-0622.2053
2010-10-0521.9525
2010-10-0422.4507
2010-10-0322.3012
2010-10-0222.3012
2010-10-0122.135
2010-09-3022.364
2010-09-2921.8589
2010-09-2821.9027
2010-09-2722.0495
2010-09-2622.2312
2010-09-2522.2312
2010-09-2421.9909
2010-09-2322.3589
2010-09-2222.0095
2010-09-2121.9963
2010-09-2022.3941
2010-09-1922.4521
2010-09-1822.4521
2010-09-1722.4896
2010-09-1622.2223
2010-09-1522.0598
2010-09-1422.0113
2010-09-1322.1158
2010-09-1222.2793
2010-09-1122.2794
2010-09-1022.28
2010-09-0922.3451
2010-09-0822.2747
2010-09-0727.9619
2010-09-0622.4005
2010-09-0522.4843
2010-09-0422.4843
2010-09-0322.3617
2010-09-0222.5302
2010-09-0122.6808
2010-08-3122.5457
2010-08-3022.6192
2010-08-2922.554
2010-08-2822.554
2010-08-2722.4722
2010-08-2622.5093
2010-08-2522.5312
2010-08-2422.5466
2010-08-2322.5488
2010-08-2222.3922
2010-08-2122.3922
2010-08-2022.4024
2010-08-1922.5496
2010-08-1822.4306
2010-08-1722.7579
2010-08-1622.8374
2010-08-1522.4632
2010-08-1422.4632
2010-08-1322.5533
2010-08-1222.3314
2010-08-1122.9516
2010-08-1022.6762
2010-08-0922.8963
2010-08-0822.9388
2010-08-0722.9388
2010-08-0622.7796
2010-08-0522.9278
2010-08-0423.04
2010-08-0322.836
2010-08-0222.8444
2010-08-0122.9451
2010-07-3122.9451
2010-07-3022.9425
2010-07-2923.0206
2010-07-2822.9352
2010-07-2723.1805
2010-07-2622.942
2010-07-2523.0306
2010-07-2423.0306
2010-07-2323.0196
2010-07-2222.8654
2010-07-2123.0732
2010-07-2022.8249
2010-07-1923.0219
2010-07-1822.972
2010-07-1722.972
2010-07-1623.1493
2010-07-1522.8899
2010-07-1422.8738
2010-07-1322.7086
2010-07-1222.9115
2010-07-1122.9958
2010-07-1022.9958
2010-07-0922.9337
2010-07-0822.8096
2010-07-0722.8715
2010-07-0623.0562
2010-07-0523.178
2010-07-0423.1833
2010-07-0323.4915
2010-07-0223.0765
2010-07-0123.0562
2010-06-3023.5731
2010-06-2923.4825
2010-06-2823.3349
2010-06-2723.268
2010-06-2623.268
2010-06-2523.0158
2010-06-2423.1303
2010-06-2323.5965
2010-06-2223.6773
2010-06-2123.7227
2010-06-2023.6025
2010-06-1923.6025
2010-06-1823.5799
2010-06-1723.5947
2010-06-1623.792
2010-06-1523.7251
2010-06-1423.9705
2010-06-1323.8343
2010-06-1223.8343
2010-06-1123.798
2010-06-1023.8489
2010-06-0923.8798
2010-06-0823.7803
2010-06-0724.0515
2010-06-0624.4415
2010-06-0524.4415
2010-06-0424.0688
2010-06-0324.7212
2010-06-0224.537
2010-06-0124.5421
2010-05-3124.7024
2010-05-3024.7068
2010-05-2924.7068
2010-05-2824.8959
2010-05-2724.9028
2010-05-2625.2932
2010-05-2524.5246
2010-05-2425.1826
2010-05-2325.4021
2010-05-2225.4021
2010-05-2125.1663
2010-05-2024.6806
2010-05-1924.7955
2010-05-1825.7717
2010-05-1725.1527
2010-05-1624.9827
2010-05-1524.9827
2010-05-1425.2049
2010-05-1325.215
2010-05-1225.5229
2010-05-1125.6457
2010-05-1026.5415
2010-05-0925.7928
2010-05-0825.7928
2010-05-0725.8033
2010-05-0625.7729
2010-05-0525.8836
2010-05-0425.4451
2010-05-0325.489
2010-05-0225.1302
2010-05-0125.1302
2010-04-3025.4086
2010-04-2925.511
2010-04-2825.2528
2010-04-2725.3524
2010-04-2625.0632
2010-04-2525.2145
2010-04-2425.2145
2010-04-2325.0917
2010-04-2225.0137
2010-04-2125.0701
2010-04-2025.4223
2010-04-1924.922
2010-04-1825.2469
2010-04-1725.2469
2010-04-1625.3699
2010-04-1525.28
2010-04-1425.0774
2010-04-1324.9191
2010-04-1224.8939
2010-04-1125.0038
2010-04-1025.0038
2010-04-0924.8281
2010-04-0824.8268
2010-04-0724.7524
2010-04-0624.6577
2010-04-0524.8291
2010-04-0424.7902
2010-04-0324.7902
2010-04-0224.7981
2010-04-0124.5996
2010-03-3124.8155
2010-03-3025.0388
2010-03-2924.9895
2010-03-2824.9507
2010-03-2724.9507
2010-03-2624.8137
2010-03-2525.006
2010-03-2424.6393
2010-03-2324.7374
2010-03-2224.5639
2010-03-2124.6938
2010-03-2024.6938
2010-03-1924.7052
2010-03-1824.7239
2010-03-1724.7519
2010-03-1624.534
2010-03-1524.768
2010-03-1424.9667
2010-03-1324.9667
2010-03-1224.9073
2010-03-1125.0467
2010-03-1025.1608
2010-03-0925.1975
2010-03-0825.1684
2010-03-0725.2227
2010-03-0625.2227
2010-03-0525.2085
2010-03-0425.146
2010-03-0324.463
2010-03-0225.0636
2010-03-0125.1974
2010-02-2825.2818
2010-02-2725.2818
2010-02-2625.1569
2010-02-2525.1696
2010-02-2425.0564
2010-02-2325.0581
2010-02-2225.1007
2010-02-2125.1333
2010-02-2025.1333
2010-02-1924.9702
2010-02-1825.0868
2010-02-1725.2007
2010-02-1624.8535
2010-02-1525.1679
2010-02-1425.2231
2010-02-1325.2231
2010-02-1225.1128
2010-02-1125.5662
2010-02-1025.7091
2010-02-0926.0182
2010-02-0826.1157
2010-02-0725.8465
2010-02-0625.8465
2010-02-0525.9214
2010-02-0425.9973
2010-02-0325.9657
2010-02-0225.8333
2010-02-0126.0429
2010-01-3126.1988
2010-01-3026.1988
2010-01-2926.3868
2010-01-2826.288
2010-01-2725.8243
2010-01-2625.7434
2010-01-2525.7786
2010-01-2426.1372
2010-01-2326.1372
2010-01-2226.1186
2010-01-2125.7624
2010-01-2025.9173
2010-01-1925.9359
2010-01-1825.804
2010-01-1725.8798
2010-01-1625.8798
2010-01-1525.871
2010-01-1426.2186
2010-01-1326.1123
2010-01-1225.9033
2010-01-1126.0945
2010-01-1026.1285
2010-01-0926.1285
2010-01-0825.8978
2010-01-0726.1343
2010-01-0625.9832
2010-01-0526.8603
2010-01-0426.805
2010-01-0326.9948
2010-01-0226.9948
2010-01-0127.1484
2009-12-3127.1409
2009-12-3027.0431
2009-12-2927.0207
2009-12-2826.8698
2009-12-2726.9777
2009-12-2626.9777
2009-12-2526.6322
2009-12-2426.6347
2009-12-2326.8071
2009-12-2226.7083
2009-12-2126.9742
2009-12-2026.9777
2009-12-1926.9777
2009-12-1826.8867
2009-12-1726.7047
2009-12-1626.6482
2009-12-1526.4785
2009-12-1426.5105
2009-12-1326.5756
2009-12-1226.5756
2009-12-1126.7664
2009-12-1026.6708
2009-12-0926.4469
2009-12-0826.4956
2009-12-0726.4685
2009-12-0626.524
2009-12-0526.524
2009-12-0426.9419
2009-12-0326.6393
2009-12-0226.6203
2009-12-0126.6981
2009-11-3026.5995
2009-11-2926.621
2009-11-2826.621
2009-11-2726.5586
2009-11-2626.5673
2009-11-2526.2319
2009-11-2426.3346
2009-11-2326.3712
2009-11-2226.3766
2009-11-2126.3766
2009-11-2026.2281
2009-11-1926.0541
2009-11-1826.4754
2009-11-1726.4708
2009-11-1626.2857
2009-11-1526.4094
2009-11-1426.4094
2009-11-1326.2838
2009-11-120.0181
2009-11-1126.5723
2009-11-1026.4193
2009-11-0926.6236
2009-11-0826.437
2009-11-0726.437
2009-11-0626.3709
2009-11-0526.2595
2009-11-0426.2628
2009-11-0326.4129
2009-11-0226.4027
2009-11-0126.2923
2009-10-3126.2923
2009-10-3026.4481
2009-10-2926.7265
2009-10-2826.9247
2009-10-2725.767
2009-10-2625.744
2009-10-2525.5156
2009-10-2425.5156
2009-10-2325.5991
2009-10-2225.1521
2009-10-2125.3149
2009-10-2025.0224
2009-10-1924.4955
2009-10-1824.5418
2009-10-1724.5418
2009-10-1624.4216
2009-10-1524.0371
2009-10-1424.2273
2009-10-1324.5047
2009-10-1224.4796
2009-10-1124.6802
2009-10-1024.6802
2009-10-0924.6813
2009-10-0825.2205
2009-10-0725.2489
2009-10-0625.6317
2009-10-0525.3144
2009-10-0425.3609
2009-10-0325.3609
2009-10-0225.3759
2009-10-0125.2815
2009-09-3025.592
2009-09-2925.4498
2009-09-2825.3405
2009-09-2725.8196
2009-09-2625.8196
2009-09-2525.6365
2009-09-2425.998
2009-09-2325.8157
2009-09-2225.9768
2009-09-2126.0878
2009-09-2026.0925
2009-09-1926.0925
2009-09-1826.0546
2009-09-1726.2475
2009-09-1626.0469
2009-09-1526.2039
2009-09-1425.9956
2009-09-1326.2709
2009-09-1226.2709
2009-09-1126.2239
2009-09-1026.124
2009-09-0926.2964
2009-09-0826.4472
2009-09-0726.5341
2009-09-0626.5281
2009-09-0526.5281
2009-09-0426.439
2009-09-0327.0469
2009-09-0226.9806
2009-09-0127.1622
2009-08-3126.6177
2009-08-3026.8368
2009-08-2926.8368
2009-08-2826.9979
2009-08-2726.4393
2009-08-2626.5381
2009-08-2526.3839
2009-08-2426.2395
2009-08-2326.4083
2009-08-2226.4083
2009-08-2126.0145
2009-08-2026.1365
2009-08-1926.0957
2009-08-1826.3255
2009-08-1726.3554
2009-08-1626.3208
2009-08-1526.3208
2009-08-1426.4402
2009-08-1326.3927
2009-08-1226.7247
2009-08-1126.5512
2009-08-1026.5216
2009-08-0926.4347
2009-08-0826.4347
2009-08-0726.7065
2009-08-0626.075
2009-08-0526.0574
2009-08-0426.3787
2009-08-0326.414
2009-08-0226.7251
2009-08-0126.7251
2009-07-3126.458
2009-07-3026.9707
2009-07-2926.5875
2009-07-2826.1188
2009-07-2725.5563
2009-07-2625.5545
2009-07-2525.5545
2009-07-2425.5529
2009-07-2326.3289
2009-07-2226.1911
2009-07-2126.1168
2009-07-2026.0834
2009-07-1926.2911
2009-07-1826.2911
2009-07-1726.3581
2009-07-1626.3192
2009-07-1526.4841
2009-07-1427.3529
2009-07-1326.7646
2009-07-1227.4835
2009-07-1127.4835
2009-07-1027.3701
2009-07-0927.2883
2009-07-0827.1299
2009-07-0727.5713
2009-07-0627.1009
2009-07-0527.7302
2009-07-0427.7302
2009-07-0327.7962
2009-07-0227.5696
2009-07-0128.0713
2009-06-3028.2193
2009-06-2927.6361
2009-06-2828.1787
2009-06-2728.1787
2009-06-2628.1574
2009-06-2528.1848
2009-06-2427.8957
2009-06-2326.5252
2009-06-2226.6773
2009-06-2126.9331
2009-06-2026.9331
2009-06-1926.867
2009-06-1826.9615
2009-06-1725.6464
2009-06-1625.8959

forex