Shilling du Kenya<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | KES/CVE |
|---|---|
| 2012-02-17 | 1.0105 |
| 2012-02-16 | 1.0223 |
| 2012-02-15 | 1.0103 |
| 2012-02-14 | 1.0122 |
| 2012-02-13 | 1.0065 |
| 2012-02-12 | 1.0097 |
| 2012-02-11 | 1.0097 |
| 2012-02-10 | 0.9986 |
| 2012-02-09 | 1.0069 |
| 2012-02-08 | 0.9983 |
| 2012-02-07 | 1.0064 |
| 2012-02-06 | 1.0081 |
| 2012-02-05 | 1.0019 |
| 2012-02-04 | 1.0019 |
| 2012-02-03 | 1.0038 |
| 2012-02-02 | 1.0005 |
| 2012-02-01 | 1.0059 |
| 2012-01-31 | 0.9866 |
| 2012-01-30 | 0.9824 |
| 2012-01-29 | 0.9857 |
| 2012-01-28 | 0.9857 |
| 2012-01-27 | 0.9832 |
| 2012-01-26 | 0.9844 |
| 2012-01-25 | 0.9851 |
| 2012-01-24 | 0.9835 |
| 2012-01-23 | 0.9936 |
| 2012-01-22 | 0.9937 |
| 2012-01-21 | 0.9937 |
| 2012-01-20 | 0.9913 |
| 2012-01-19 | 0.9967 |
| 2012-01-18 | 0.9967 |
| 2012-01-17 | 0.996 |
| 2012-01-16 | 0.9931 |
| 2012-01-15 | 0.9881 |
| 2012-01-14 | 0.9881 |
| 2012-01-13 | 0.9818 |
| 2012-01-12 | 0.9956 |
| 2012-01-11 | 0.9891 |
| 2012-01-10 | 0.9917 |
| 2012-01-09 | 1.0003 |
| 2012-01-08 | 0.9972 |
| 2012-01-07 | 0.9972 |
| 2012-01-06 | 0.9914 |
| 2012-01-05 | 0.9712 |
| 2012-01-04 | 0.9914 |
| 2012-01-03 | 1 |
| 2012-01-02 | 1.0005 |
| 2012-01-01 | 1.0015 |
| 2011-12-31 | 1.0015 |
| 2011-12-30 | 1.0026 |
| 2011-12-29 | 1.015 |
| 2011-12-28 | 1.0086 |
| 2011-12-27 | 1.0132 |
| 2011-12-26 | 1.0109 |
| 2011-12-25 | 1.0107 |
| 2011-12-24 | 1.0107 |
| 2011-12-23 | 1.0097 |
| 2011-12-22 | 1.0119 |
| 2011-12-21 | 1.0038 |
| 2011-12-20 | 1.0113 |
| 2011-12-19 | 1.0122 |
| 2011-12-18 | 1.0084 |
| 2011-12-17 | 1.0084 |
| 2011-12-16 | 0.9919 |
| 2011-12-15 | 0.9541 |
| 2011-12-14 | 0.9507 |
| 2011-12-13 | 0.9348 |
| 2011-12-12 | 0.9233 |
| 2011-12-11 | 0.921 |
| 2011-12-10 | 0.921 |
| 2011-12-09 | 0.9246 |
| 2011-12-08 | 0.9171 |
| 2011-12-07 | 0.9171 |
| 2011-12-06 | 0.9197 |
| 2011-12-05 | 0.9156 |
| 2011-12-04 | 0.9078 |
| 2011-12-03 | 0.9078 |
| 2011-12-02 | 0.9142 |
| 2011-12-01 | 0.9152 |
| 2011-11-30 | 0.9262 |
| 2011-11-29 | 0.9165 |
| 2011-11-28 | 0.9153 |
| 2011-11-27 | 0.91 |
| 2011-11-26 | 0.91 |
| 2011-11-25 | 0.9177 |
| 2011-11-24 | 0.9139 |
| 2011-11-23 | 0.9101 |
| 2011-11-22 | 0.8999 |
| 2011-11-21 | 0.8938 |
| 2011-11-20 | 0.8903 |
| 2011-11-19 | 0.8903 |
| 2011-11-18 | 0.8846 |
| 2011-11-17 | 0.8728 |
| 2011-11-16 | 0.8687 |
| 2011-11-15 | 0.8667 |
| 2011-11-14 | 0.858 |
| 2011-11-13 | 0.8653 |
| 2011-11-12 | 0.8653 |
| 2011-11-11 | 0.8522 |
| 2011-11-10 | 0.8463 |
| 2011-11-09 | 0.8214 |
| 2011-11-08 | 0.824 |
| 2011-11-07 | 0.8214 |
| 2011-11-06 | 0.8206 |
| 2011-11-05 | 0.8206 |
| 2011-11-04 | 0.8239 |
| 2011-11-03 | 0.8349 |
| 2011-11-02 | 0.8176 |
| 2011-11-01 | 0.8005 |
| 2011-10-31 | 0.7869 |
| 2011-10-30 | 0.7807 |
| 2011-10-29 | 0.7807 |
| 2011-10-28 | 0.7844 |
| 2011-10-27 | 0.7855 |
| 2011-10-26 | 0.7923 |
| 2011-10-25 | 0.7888 |
| 2011-10-24 | 0.7968 |
| 2011-10-23 | 0.8004 |
| 2011-10-22 | 0.8004 |
| 2011-10-21 | 0.8041 |
| 2011-10-20 | 0.8013 |
| 2011-10-19 | 0.8038 |
| 2011-10-18 | 0.8045 |
| 2011-10-17 | 0.7945 |
| 2011-10-16 | 0.7976 |
| 2011-10-15 | 0.7976 |
| 2011-10-14 | 0.7829 |
| 2011-10-13 | 0.7686 |
| 2011-10-12 | 0.7588 |
| 2011-10-11 | 0.7792 |
| 2011-10-10 | 0.8001 |
| 2011-10-09 | 0.8012 |
| 2011-10-08 | 0.8012 |
| 2011-10-07 | 0.8046 |
| 2011-10-06 | 0.8162 |
| 2011-10-05 | 0.811 |
| 2011-10-04 | 0.8236 |
| 2011-10-03 | 0.8271 |
| 2011-10-02 | 0.817 |
| 2011-10-01 | 0.817 |
| 2011-09-30 | 0.8135 |
| 2011-09-29 | 0.8036 |
| 2011-09-28 | 0.789 |
| 2011-09-27 | 0.8 |
| 2011-09-26 | 0.8331 |
| 2011-09-25 | 0.8331 |
| 2011-09-24 | 0.8331 |
| 2011-09-23 | 0.8218 |
| 2011-09-22 | 0.8386 |
| 2011-09-21 | 0.8359 |
| 2011-09-20 | 0.8393 |
| 2011-09-19 | 0.8427 |
| 2011-09-18 | 0.843 |
| 2011-09-17 | 0.8449 |
| 2011-09-16 | 0.8415 |
| 2011-09-15 | 0.8358 |
| 2011-09-14 | 0.8455 |
| 2011-09-13 | 0.8536 |
| 2011-09-12 | 0.8448 |
| 2011-09-11 | 0.8503 |
| 2011-09-10 | 0.8503 |
| 2011-09-09 | 0.8604 |
| 2011-09-08 | 0.8438 |
| 2011-09-07 | 0.8342 |
| 2011-09-06 | 0.8399 |
| 2011-09-05 | 0.8267 |
| 2011-09-04 | 0.8216 |
| 2011-09-03 | 0.8218 |
| 2011-09-02 | 0.8235 |
| 2011-09-01 | 0.8231 |
| 2011-08-31 | 0.8174 |
| 2011-08-30 | 0.8144 |
| 2011-08-29 | 0.8098 |
| 2011-08-28 | 0.8246 |
| 2011-08-27 | 0.8246 |
| 2011-08-26 | 0.8196 |
| 2011-08-25 | 0.8253 |
| 2011-08-24 | 0.8282 |
| 2011-08-23 | 0.8221 |
| 2011-08-22 | 0.8251 |
| 2011-08-21 | 0.8269 |
| 2011-08-20 | 0.8269 |
| 2011-08-19 | 0.8263 |
| 2011-08-18 | 0.8279 |
| 2011-08-17 | 0.8186 |
| 2011-08-16 | 0.8234 |
| 2011-08-15 | 0.8239 |
| 2011-08-14 | 0.8347 |
| 2011-08-13 | 0.8347 |
| 2011-08-12 | 0.8331 |
| 2011-08-11 | 0.8302 |
| 2011-08-10 | 0.8283 |
| 2011-08-09 | 0.8072 |
| 2011-08-08 | 0.8318 |
| 2011-08-07 | 0.8376 |
| 2011-08-06 | 0.8376 |
| 2011-08-05 | 0.8311 |
| 2011-08-04 | 0.8476 |
| 2011-08-03 | 0.8365 |
| 2011-08-02 | 0.8485 |
| 2011-08-01 | 0.8494 |
| 2011-07-31 | 0.85 |
| 2011-07-30 | 0.85 |
| 2011-07-29 | 0.842 |
| 2011-07-28 | 0.846 |
| 2011-07-27 | 0.8443 |
| 2011-07-26 | 0.8406 |
| 2011-07-25 | 0.85 |
| 2011-07-24 | 0.8495 |
| 2011-07-23 | 0.8495 |
| 2011-07-22 | 0.854 |
| 2011-07-21 | 0.8483 |
| 2011-07-20 | 0.8573 |
| 2011-07-19 | 0.8677 |
| 2011-07-18 | 0.8665 |
| 2011-07-17 | 0.8738 |
| 2011-07-16 | 0.8738 |
| 2011-07-15 | 0.8821 |
| 2011-07-14 | 0.8742 |
| 2011-07-13 | 0.8676 |
| 2011-07-12 | 0.8732 |
| 2011-07-11 | 0.8679 |
| 2011-07-10 | 0.8611 |
| 2011-07-09 | 0.8611 |
| 2011-07-08 | 0.836 |
| 2011-07-07 | 0.8289 |
| 2011-07-06 | 0.8566 |
| 2011-07-05 | 0.8654 |
| 2011-07-04 | 0.8634 |
| 2011-07-03 | 0.8613 |
| 2011-07-02 | 0.8613 |
| 2011-07-01 | 0.8605 |
| 2011-06-30 | 0.8561 |
| 2011-06-29 | 0.8578 |
| 2011-06-28 | 0.858 |
| 2011-06-27 | 0.842 |
| 2011-06-26 | 0.8545 |
| 2011-06-25 | 0.8545 |
| 2011-06-24 | 0.8656 |
| 2011-06-23 | 0.8574 |
| 2011-06-22 | 0.8469 |
| 2011-06-21 | 0.8402 |
| 2011-06-20 | 0.8486 |
| 2011-06-19 | 0.8566 |
| 2011-06-18 | 0.8566 |
| 2011-06-17 | 0.8653 |
| 2011-06-16 | 0.8605 |
| 2011-06-15 | 0.8795 |
| 2011-06-14 | 0.8522 |
| 2011-06-13 | 0.853 |
| 2011-06-12 | 0.8775 |
| 2011-06-11 | 0.8775 |
| 2011-06-10 | 0.8727 |
| 2011-06-09 | 0.8703 |
| 2011-06-08 | 0.863 |
| 2011-06-07 | 0.8563 |
| 2011-06-06 | 0.8914 |
| 2011-06-05 | 0.8754 |
| 2011-06-04 | 0.8754 |
| 2011-06-03 | 0.8702 |
| 2011-06-02 | 0.8817 |
| 2011-06-01 | 0.9026 |
| 2011-05-31 | 0.897 |
| 2011-05-30 | 0.8958 |
| 2011-05-29 | 0.9043 |
| 2011-05-28 | 0.9043 |
| 2011-05-27 | 0.9003 |
| 2011-05-26 | 0.9172 |
| 2011-05-25 | 0.9067 |
| 2011-05-24 | 0.909 |
| 2011-05-23 | 0.8956 |
| 2011-05-22 | 0.8993 |
| 2011-05-21 | 0.8993 |
| 2011-05-20 | 0.9113 |
| 2011-05-19 | 0.8992 |
| 2011-05-18 | 0.8971 |
| 2011-05-17 | 0.8943 |
| 2011-05-16 | 0.9046 |
| 2011-05-15 | 0.9157 |
| 2011-05-14 | 0.9157 |
| 2011-05-13 | 0.9109 |
| 2011-05-12 | 0.9054 |
| 2011-05-11 | 0.9084 |
| 2011-05-10 | 0.899 |
| 2011-05-09 | 0.9082 |
| 2011-05-08 | 0.9098 |
| 2011-05-07 | 0.9098 |
| 2011-05-06 | 0.9062 |
| 2011-05-05 | 0.903 |
| 2011-05-04 | 0.8859 |
| 2011-05-03 | 0.8867 |
| 2011-05-02 | 0.8925 |
| 2011-05-01 | 0.8906 |
| 2011-04-30 | 0.8906 |
| 2011-04-29 | 0.8961 |
| 2011-04-28 | 0.9049 |
| 2011-04-27 | 0.8972 |
| 2011-04-26 | 0.8946 |
| 2011-04-25 | 0.9 |
| 2011-04-24 | 0.8999 |
| 2011-04-23 | 0.8999 |
| 2011-04-22 | 0.9015 |
| 2011-04-21 | 0.9094 |
| 2011-04-20 | 0.9113 |
| 2011-04-19 | 0.9172 |
| 2011-04-18 | 0.921 |
| 2011-04-17 | 0.9134 |
| 2011-04-16 | 0.9134 |
| 2011-04-15 | 0.9173 |
| 2011-04-14 | 0.9011 |
| 2011-04-13 | 0.9091 |
| 2011-04-12 | 0.9059 |
| 2011-04-11 | 0.909 |
| 2011-04-10 | 0.9112 |
| 2011-04-09 | 0.9112 |
| 2011-04-08 | 0.9165 |
| 2011-04-07 | 0.9184 |
| 2011-04-06 | 0.9168 |
| 2011-04-05 | 0.9279 |
| 2011-04-04 | 0.9337 |
| 2011-04-03 | 0.9372 |
| 2011-04-02 | 0.9372 |
| 2011-04-01 | 0.9381 |
| 2011-03-31 | 0.9439 |
| 2011-03-30 | 0.9409 |
| 2011-03-29 | 0.9361 |
| 2011-03-28 | 0.9256 |
| 2011-03-27 | 0.9295 |
| 2011-03-26 | 0.9295 |
| 2011-03-25 | 0.9305 |
| 2011-03-24 | 0.9155 |
| 2011-03-23 | 0.917 |
| 2011-03-22 | 0.9242 |
| 2011-03-21 | 0.9163 |
| 2011-03-20 | 0.9206 |
| 2011-03-19 | 0.9206 |
| 2011-03-18 | 0.9262 |
| 2011-03-17 | 0.9213 |
| 2011-03-16 | 0.9244 |
| 2011-03-15 | 0.9202 |
| 2011-03-14 | 0.9266 |
| 2011-03-13 | 0.9388 |
| 2011-03-12 | 0.9388 |
| 2011-03-11 | 0.9213 |
| 2011-03-10 | 0.9524 |
| 2011-03-09 | 0.9509 |
| 2011-03-08 | 0.9558 |
| 2011-03-07 | 0.9536 |
| 2011-03-06 | 0.9511 |
| 2011-03-05 | 0.9511 |
| 2011-03-04 | 0.9524 |
| 2011-03-03 | 0.9578 |
| 2011-03-02 | 0.9601 |
| 2011-03-01 | 0.9669 |
| 2011-02-28 | 0.9733 |
| 2011-02-27 | 0.9817 |
| 2011-02-26 | 0.9817 |
| 2011-02-25 | 0.9866 |
| 2011-02-24 | 0.982 |
| 2011-02-23 | 0.9815 |
| 2011-02-22 | 0.9851 |
| 2011-02-21 | 0.9897 |
| 2011-02-20 | 0.9921 |
| 2011-02-19 | 0.9926 |
| 2011-02-18 | 0.9897 |
| 2011-02-17 | 1.003 |
| 2011-02-16 | 1.0007 |
| 2011-02-15 | 1.0118 |
| 2011-02-14 | 1.0098 |
| 2011-02-13 | 1.0023 |
| 2011-02-12 | 1.0023 |
| 2011-02-11 | 1.0012 |
| 2011-02-10 | 1.0031 |
| 2011-02-09 | 0.9902 |
| 2011-02-08 | 1.0032 |
| 2011-02-07 | 0.9987 |
| 2011-02-06 | 0.9991 |
| 2011-02-05 | 0.9998 |
| 2011-02-04 | 1.0032 |
| 2011-02-03 | 0.9987 |
| 2011-02-02 | 0.9883 |
| 2011-02-01 | 0.9862 |
| 2011-01-31 | 0.986 |
| 2011-01-30 | 0.9918 |
| 2011-01-29 | 0.9918 |
| 2011-01-28 | 1.0002 |
| 2011-01-27 | 0.9948 |
| 2011-01-26 | 0.9881 |
| 2011-01-25 | 0.9989 |
| 2011-01-24 | 1.005 |
| 2011-01-23 | 1.0083 |
| 2011-01-22 | 1.0083 |
| 2011-01-21 | 1.0074 |
| 2011-01-20 | 1.0063 |
| 2011-01-19 | 1.0179 |
| 2011-01-18 | 1.0194 |
| 2011-01-17 | 1.0232 |
| 2011-01-16 | 1.0208 |
| 2011-01-15 | 1.0224 |
| 2011-01-14 | 1.0325 |
| 2011-01-13 | 1.0269 |
| 2011-01-12 | 1.0439 |
| 2011-01-11 | 1.0531 |
| 2011-01-10 | 1.0428 |
| 2011-01-09 | 1.0493 |
| 2011-01-08 | 1.0463 |
| 2011-01-07 | 1.0558 |
| 2011-01-06 | 1.0459 |
| 2011-01-05 | 1.0351 |
| 2011-01-04 | 1.0291 |
| 2011-01-03 | 1.0215 |
| 2011-01-02 | 1.0288 |
| 2011-01-01 | 1.0288 |
| 2010-12-31 | 1.0217 |
| 2010-12-30 | 1.0349 |
| 2010-12-29 | 1.0282 |
| 2010-12-28 | 1.0523 |
| 2010-12-27 | 1.0418 |
| 2010-12-26 | 1.0451 |
| 2010-12-25 | 1.0451 |
| 2010-12-24 | 1.0473 |
| 2010-12-23 | 1.0462 |
| 2010-12-22 | 1.0417 |
| 2010-12-21 | 1.0491 |
| 2010-12-20 | 1.0434 |
| 2010-12-19 | 1.0335 |
| 2010-12-18 | 1.0335 |
| 2010-12-17 | 1.0433 |
| 2010-12-16 | 1.0232 |
| 2010-12-15 | 1.0359 |
| 2010-12-14 | 1.0303 |
| 2010-12-13 | 1.0216 |
| 2010-12-12 | 1.0358 |
| 2010-12-11 | 1.0358 |
| 2010-12-10 | 1.0371 |
| 2010-12-09 | 1.0428 |
| 2010-12-08 | 1.033 |
| 2010-12-07 | 1.0428 |
| 2010-12-06 | 1.0413 |
| 2010-12-05 | 1.0357 |
| 2010-12-04 | 1.0312 |
| 2010-12-03 | 1.0082 |
| 2010-12-02 | 1.043 |
| 2010-12-01 | 1.0397 |
| 2010-11-30 | 1.0453 |
| 2010-11-29 | 1.0404 |
| 2010-11-28 | 1.0305 |
| 2010-11-27 | 1.0305 |
| 2010-11-26 | 1.0287 |
| 2010-11-25 | 1.0242 |
| 2010-11-24 | 1.0285 |
| 2010-11-23 | 1.0267 |
| 2010-11-22 | 1.0178 |
| 2010-11-21 | 1.0083 |
| 2010-11-20 | 1.0083 |
| 2010-11-19 | 1.007 |
| 2010-11-18 | 1.015 |
| 2010-11-17 | 1.0176 |
| 2010-11-16 | 1.0219 |
| 2010-11-15 | 1.0087 |
| 2010-11-14 | 1.0012 |
| 2010-11-13 | 0.9923 |
| 2010-11-12 | 0.98 |
| 2010-11-11 | 0.9956 |
| 2010-11-10 | 0.9813 |
| 2010-11-09 | 0.9905 |
| 2010-11-08 | 0.978 |
| 2010-11-07 | 0.9822 |
| 2010-11-06 | 0.9822 |
| 2010-11-05 | 0.9897 |
| 2010-11-04 | 0.9771 |
| 2010-11-03 | 0.968 |
| 2010-11-02 | 0.9767 |
| 2010-11-01 | 0.9939 |
| 2010-10-31 | 0.9883 |
| 2010-10-30 | 0.9883 |
| 2010-10-29 | 0.986 |
| 2010-10-28 | 0.9917 |
| 2010-10-27 | 0.9849 |
| 2010-10-26 | 0.9871 |
| 2010-10-25 | 0.99 |
| 2010-10-24 | 0.9824 |
| 2010-10-23 | 0.9811 |
| 2010-10-22 | 0.975 |
| 2010-10-21 | 0.9842 |
| 2010-10-20 | 0.9788 |
| 2010-10-19 | 0.9906 |
| 2010-10-18 | 0.9693 |
| 2010-10-17 | 0.9815 |
| 2010-10-16 | 0.9776 |
| 2010-10-15 | 0.9764 |
| 2010-10-14 | 0.9885 |
| 2010-10-13 | 0.986 |
| 2010-10-12 | 0.9774 |
| 2010-10-11 | 0.9964 |
| 2010-10-10 | 0.9887 |
| 2010-10-09 | 0.9887 |
| 2010-10-08 | 1.0152 |
| 2010-10-07 | 1.0167 |
| 2010-10-06 | 0.9983 |
| 2010-10-05 | 1.0002 |
| 2010-10-04 | 1.0127 |
| 2010-10-03 | 1.0099 |
| 2010-10-02 | 1.0099 |
| 2010-10-01 | 1.0035 |
| 2010-09-30 | 1.0152 |
| 2010-09-29 | 1.004 |
| 2010-09-28 | 1.0061 |
| 2010-09-27 | 1.0128 |
| 2010-09-26 | 1.0211 |
| 2010-09-25 | 1.0211 |
| 2010-09-24 | 1.0101 |
| 2010-09-23 | 1.0452 |
| 2010-09-22 | 1.0267 |
| 2010-09-21 | 1.0001 |
| 2010-09-20 | 1.0448 |
| 2010-09-19 | 1.0475 |
| 2010-09-18 | 1.0475 |
| 2010-09-17 | 1.0554 |
| 2010-09-16 | 1.0607 |
| 2010-09-15 | 1.0597 |
| 2010-09-14 | 1.0585 |
| 2010-09-13 | 1.0629 |
| 2010-09-12 | 1.072 |
| 2010-09-11 | 1.072 |
| 2010-09-10 | 1.0718 |
| 2010-09-09 | 1.0733 |
| 2010-09-08 | 1.0613 |
| 2010-09-07 | 1.2996 |
| 2010-09-06 | 1.0621 |
| 2010-09-05 | 1.0661 |
| 2010-09-04 | 1.0661 |
| 2010-09-03 | 1.0603 |
| 2010-09-02 | 1.0786 |
| 2010-09-01 | 1.0768 |
| 2010-08-31 | 1.0704 |
| 2010-08-30 | 1.0778 |
| 2010-08-29 | 1.0747 |
| 2010-08-28 | 1.0747 |
| 2010-08-27 | 1.0708 |
| 2010-08-26 | 1.0639 |
| 2010-08-25 | 1.0649 |
| 2010-08-24 | 1.0656 |
| 2010-08-23 | 1.0657 |
| 2010-08-22 | 1.0583 |
| 2010-08-21 | 1.0583 |
| 2010-08-20 | 1.0588 |
| 2010-08-19 | 1.0644 |
| 2010-08-18 | 1.0658 |
| 2010-08-17 | 1.0678 |
| 2010-08-16 | 1.0716 |
| 2010-08-15 | 1.0713 |
| 2010-08-14 | 1.0713 |
| 2010-08-13 | 1.0756 |
| 2010-08-12 | 1.0489 |
| 2010-08-11 | 1.0642 |
| 2010-08-10 | 1.0467 |
| 2010-08-09 | 1.0567 |
| 2010-08-08 | 1.0534 |
| 2010-08-07 | 1.0534 |
| 2010-08-06 | 1.0461 |
| 2010-08-05 | 1.0558 |
| 2010-08-04 | 1.0605 |
| 2010-08-03 | 1.0511 |
| 2010-08-02 | 1.0489 |
| 2010-08-01 | 1.0508 |
| 2010-07-31 | 1.0508 |
| 2010-07-30 | 1.0507 |
| 2010-07-29 | 1.0538 |
| 2010-07-28 | 1.0497 |
| 2010-07-27 | 1.0622 |
| 2010-07-26 | 1.0504 |
| 2010-07-25 | 1.0651 |
| 2010-07-24 | 1.0651 |
| 2010-07-23 | 1.0646 |
| 2010-07-22 | 1.0575 |
| 2010-07-21 | 1.0659 |
| 2010-07-20 | 1.0539 |
| 2010-07-19 | 1.0619 |
| 2010-07-18 | 1.0621 |
| 2010-07-17 | 1.0621 |
| 2010-07-16 | 1.0703 |
| 2010-07-15 | 1.0583 |
| 2010-07-14 | 1.0586 |
| 2010-07-13 | 1.0548 |
| 2010-07-12 | 1.0643 |
| 2010-07-11 | 1.0682 |
| 2010-07-10 | 1.0682 |
| 2010-07-09 | 1.0653 |
| 2010-07-08 | 1.0595 |
| 2010-07-07 | 1.0624 |
| 2010-07-06 | 1.0725 |
| 2010-07-05 | 1.1015 |
| 2010-07-04 | 1.1037 |
| 2010-07-03 | 1.0976 |
| 2010-07-02 | 1.0782 |
| 2010-07-01 | 1.0773 |
| 2010-06-30 | 1.1014 |
| 2010-06-29 | 1.1103 |
| 2010-06-28 | 1.1033 |
| 2010-06-27 | 1.1007 |
| 2010-06-26 | 1.1007 |
| 2010-06-25 | 1.0888 |
| 2010-06-24 | 1.0938 |
| 2010-06-23 | 1.1152 |
| 2010-06-22 | 1.1191 |
| 2010-06-21 | 1.1212 |
| 2010-06-20 | 1.1155 |
| 2010-06-19 | 1.1155 |
| 2010-06-18 | 1.1142 |
| 2010-06-17 | 1.1017 |
| 2010-06-16 | 1.1109 |
| 2010-06-15 | 1.1078 |
| 2010-06-14 | 1.1224 |
| 2010-06-13 | 1.1353 |
| 2010-06-12 | 1.1353 |
| 2010-06-11 | 1.1336 |
| 2010-06-10 | 1.1258 |
| 2010-06-09 | 1.1154 |
| 2010-06-08 | 1.1108 |
| 2010-06-07 | 1.1203 |
| 2010-06-06 | 1.1369 |
| 2010-06-05 | 1.1369 |
| 2010-06-04 | 1.1196 |
| 2010-06-03 | 1.133 |
| 2010-06-02 | 1.0172 |
| 2010-06-01 | 1.0148 |
| 2010-05-31 | 1.022 |
| 2010-05-30 | 1.0247 |
| 2010-05-29 | 1.0247 |
| 2010-05-28 | 1.0325 |
| 2010-05-27 | 1.0204 |
| 2010-05-26 | 1.0364 |
| 2010-05-25 | 1.0135 |
| 2010-05-24 | 1.0303 |
| 2010-05-23 | 1.03 |
| 2010-05-22 | 1.03 |
| 2010-05-21 | 1.0204 |
| 2010-05-20 | 1.007 |
| 2010-05-19 | 1.019 |
| 2010-05-18 | 1.0618 |
| 2010-05-17 | 1.0353 |
| 2010-05-16 | 1.0441 |
| 2010-05-15 | 1.0441 |
| 2010-05-14 | 1.0534 |
| 2010-05-13 | 1.0429 |
| 2010-05-12 | 1.0487 |
| 2010-05-11 | 1.0483 |
| 2010-05-10 | 1.066 |
| 2010-05-09 | 1.0388 |
| 2010-05-08 | 1.0388 |
| 2010-05-07 | 1.0392 |
| 2010-05-06 | 1.0486 |
| 2010-05-05 | 1.0592 |
| 2010-05-04 | 1.0616 |
| 2010-05-03 | 1.0591 |
| 2010-05-02 | 1.0426 |
| 2010-05-01 | 1.0426 |
| 2010-04-30 | 1.0541 |
| 2010-04-29 | 1.0482 |
| 2010-04-28 | 1.0542 |
| 2010-04-27 | 1.0599 |
| 2010-04-26 | 1.0442 |
| 2010-04-25 | 1.0494 |
| 2010-04-24 | 1.0494 |
| 2010-04-23 | 1.0443 |
| 2010-04-22 | 1.0546 |
| 2010-04-21 | 1.0464 |
| 2010-04-20 | 1.0588 |
| 2010-04-19 | 1.0431 |
| 2010-04-18 | 1.0523 |
| 2010-04-17 | 1.0523 |
| 2010-04-16 | 1.0575 |
| 2010-04-15 | 1.0564 |
| 2010-04-14 | 1.0506 |
| 2010-04-13 | 1.0506 |
| 2010-04-12 | 1.0511 |
| 2010-04-11 | 1.0491 |
| 2010-04-10 | 1.0491 |
| 2010-04-09 | 1.0417 |
| 2010-04-08 | 1.0455 |
| 2010-04-07 | 1.0648 |
| 2010-04-06 | 1.0498 |
| 2010-04-05 | 1.0531 |
| 2010-04-04 | 1.0514 |
| 2010-04-03 | 1.0514 |
| 2010-04-02 | 1.0518 |
| 2010-04-01 | 1.0433 |
| 2010-03-31 | 1.0633 |
| 2010-03-30 | 1.0533 |
| 2010-03-29 | 1.0486 |
| 2010-03-28 | 1.0532 |
| 2010-03-27 | 1.0532 |
| 2010-03-26 | 1.0474 |
| 2010-03-25 | 1.0666 |
| 2010-03-24 | 1.0495 |
| 2010-03-23 | 1.056 |
| 2010-03-22 | 0.9559 |
| 2010-03-21 | 0.9566 |
| 2010-03-20 | 0.9566 |
| 2010-03-19 | 0.957 |
| 2010-03-18 | 0.9526 |
| 2010-03-17 | 0.956 |
| 2010-03-16 | 0.9498 |
| 2010-03-15 | 0.9512 |
| 2010-03-14 | 0.9537 |
| 2010-03-13 | 0.9537 |
| 2010-03-12 | 0.9514 |
| 2010-03-11 | 0.9567 |
| 2010-03-10 | 0.9611 |
| 2010-03-09 | 0.9625 |
| 2010-03-08 | 0.9614 |
| 2010-03-07 | 0.9634 |
| 2010-03-06 | 0.9634 |
| 2010-03-05 | 0.9629 |
| 2010-03-04 | 0.9605 |
| 2010-03-03 | 0.9509 |
| 2010-03-02 | 0.9574 |
| 2010-03-01 | 0.9625 |
| 2010-02-28 | 0.9656 |
| 2010-02-27 | 0.9656 |
| 2010-02-26 | 0.9609 |
| 2010-02-25 | 0.9937 |
| 2010-02-24 | 0.9901 |
| 2010-02-23 | 0.9638 |
| 2010-02-22 | 0.9657 |
| 2010-02-21 | 0.9624 |
| 2010-02-20 | 0.9624 |
| 2010-02-19 | 0.9562 |
| 2010-02-18 | 0.9595 |
| 2010-02-17 | 0.9709 |
| 2010-02-16 | 0.9493 |
| 2010-02-15 | 0.9587 |
| 2010-02-14 | 0.9608 |
| 2010-02-13 | 0.9608 |
| 2010-02-12 | 0.9566 |
| 2010-02-11 | 0.9662 |
| 2010-02-10 | 0.968 |
| 2010-02-09 | 0.9648 |
| 2010-02-08 | 0.9613 |
| 2010-02-07 | 0.9628 |
| 2010-02-06 | 0.9628 |
| 2010-02-05 | 0.9656 |
| 2010-02-04 | 0.9773 |
| 2010-02-03 | 0.9786 |
| 2010-02-02 | 0.9706 |
| 2010-02-01 | 0.9745 |
| 2010-01-31 | 0.9745 |
| 2010-01-30 | 0.9745 |
| 2010-01-29 | 0.9815 |
| 2010-01-28 | 0.9814 |
| 2010-01-27 | 0.9712 |
| 2010-01-26 | 0.9712 |
| 2010-01-25 | 0.972 |
| 2010-01-24 | 0.9756 |
| 2010-01-23 | 0.9756 |
| 2010-01-22 | 0.9749 |
| 2010-01-21 | 0.9704 |
| 2010-01-20 | 0.9765 |
| 2010-01-19 | 0.9765 |
| 2010-01-18 | 0.9692 |
| 2010-01-17 | 0.9743 |
| 2010-01-16 | 0.9743 |
| 2010-01-15 | 0.9739 |
| 2010-01-14 | 0.9796 |
| 2010-01-13 | 0.9841 |
| 2010-01-12 | 0.9777 |
| 2010-01-11 | 0.9829 |
| 2010-01-10 | 0.9802 |
| 2010-01-09 | 0.9802 |
| 2010-01-08 | 0.9716 |
| 2010-01-07 | 0.978 |
| 2010-01-06 | 0.9748 |
| 2010-01-05 | 0.9877 |
| 2010-01-04 | 0.9725 |
| 2010-01-03 | 0.9756 |
| 2010-01-02 | 0.9756 |
| 2010-01-01 | 0.9812 |
| 2009-12-31 | 0.9809 |
| 2009-12-30 | 0.9827 |
| 2009-12-29 | 0.9818 |
| 2009-12-28 | 0.9764 |
| 2009-12-27 | 0.9876 |
| 2009-12-26 | 0.9876 |
| 2009-12-25 | 0.9749 |
| 2009-12-24 | 0.975 |
| 2009-12-23 | 0.9813 |
| 2009-12-22 | 0.9777 |
| 2009-12-21 | 0.9874 |
| 2009-12-20 | 0.9876 |
| 2009-12-19 | 0.9876 |
| 2009-12-18 | 0.9842 |
| 2009-12-17 | 0.98 |
| 2009-12-16 | 0.9847 |
| 2009-12-15 | 0.9824 |
| 2009-12-14 | 0.9811 |
| 2009-12-13 | 0.9788 |
| 2009-12-12 | 0.9788 |
| 2009-12-11 | 0.9859 |
| 2009-12-10 | 0.9765 |
| 2009-12-09 | 0.978 |
| 2009-12-08 | 0.9822 |
| 2009-12-07 | 0.9788 |
| 2009-12-06 | 0.9857 |
| 2009-12-05 | 0.9857 |
| 2009-12-04 | 1.0013 |
| 2009-12-03 | 0.9915 |
| 2009-12-02 | 0.9903 |
| 2009-12-01 | 0.9887 |
| 2009-11-30 | 0.9896 |
| 2009-11-29 | 0.9834 |
| 2009-11-28 | 0.9834 |
| 2009-11-27 | 0.9811 |
| 2009-11-26 | 0.9998 |
| 2009-11-25 | 0.9873 |
| 2009-11-24 | 0.9919 |
| 2009-11-23 | 0.9903 |
| 2009-11-22 | 1.0596 |
| 2009-11-21 | 1.0596 |
| 2009-11-20 | 1.0537 |
| 2009-11-19 | 1.0577 |
| 2009-11-18 | 1.0644 |
| 2009-11-17 | 1.0642 |
| 2009-11-16 | 1.0568 |
| 2009-11-15 | 1.0617 |
| 2009-11-14 | 1.0617 |
| 2009-11-13 | 1.0567 |
| 2009-11-12 | 1.0695 |
| 2009-11-11 | 1.0683 |
| 2009-11-10 | 1.0616 |
| 2009-11-09 | 0.9967 |
| 2009-11-08 | 0.9938 |
| 2009-11-07 | 0.9938 |
| 2009-11-06 | 0.9913 |
| 2009-11-05 | 0.9901 |
| 2009-11-04 | 0.9973 |
| 2009-11-03 | 1.0459 |
| 2009-11-02 | 1.048 |
| 2009-11-01 | 1.0501 |
| 2009-10-31 | 1.0501 |
| 2009-10-30 | 1.0564 |
| 2009-10-29 | 1.0463 |
| 2009-10-28 | 1.053 |
| 2009-10-27 | 1.065 |
| 2009-10-26 | 1.0641 |
| 2009-10-25 | 1.0526 |
| 2009-10-24 | 1.0526 |
| 2009-10-23 | 1.056 |
| 2009-10-22 | 0.9859 |
| 2009-10-21 | 0.9791 |
| 2009-10-20 | 0.9897 |
| 2009-10-19 | 0.994 |
| 2009-10-18 | 0.9887 |
| 2009-10-17 | 0.9887 |
| 2009-10-16 | 0.9839 |
| 2009-10-15 | 0.9771 |
| 2009-10-14 | 0.9872 |
| 2009-10-13 | 0.9926 |
| 2009-10-12 | 0.9915 |
| 2009-10-11 | 0.9959 |
| 2009-10-10 | 0.9959 |
| 2009-10-09 | 0.9959 |
| 2009-10-08 | 0.999 |
| 2009-10-07 | 1.0549 |
| 2009-10-06 | 1.0583 |
| 2009-10-05 | 1.0481 |
| 2009-10-04 | 0.9986 |
| 2009-10-03 | 0.9986 |
| 2009-10-02 | 0.9992 |
| 2009-10-01 | 1.0468 |
| 2009-09-30 | 1.0548 |
| 2009-09-29 | 1.0489 |
| 2009-09-28 | 0.9946 |
| 2009-09-27 | 1.0028 |
| 2009-09-26 | 1.0028 |
| 2009-09-25 | 0.9957 |
| 2009-09-24 | 1.0771 |
| 2009-09-23 | 1.0683 |
| 2009-09-22 | 1.0597 |
| 2009-09-21 | 1.0032 |
| 2009-09-20 | 1.0034 |
| 2009-09-19 | 1.0034 |
| 2009-09-18 | 1.0019 |
| 2009-09-17 | 1.0561 |
| 2009-09-16 | 1.048 |
| 2009-09-15 | 0.9956 |
| 2009-09-14 | 0.9915 |
| 2009-09-13 | 1.0491 |
| 2009-09-12 | 1.0491 |
| 2009-09-11 | 1.0472 |
| 2009-09-10 | 1.0375 |
| 2009-09-09 | 1.0019 |
| 2009-09-08 | 1.0069 |
| 2009-09-07 | 1.0379 |
| 2009-09-06 | 1.0429 |
| 2009-09-05 | 1.0429 |
| 2009-09-04 | 1.0394 |
| 2009-09-03 | 1.0211 |
| 2009-09-02 | 1.034 |
| 2009-09-01 | 1.0436 |
| 2009-08-31 | 1.0374 |
| 2009-08-30 | 1.0423 |
| 2009-08-29 | 1.0423 |
| 2009-08-28 | 1.0485 |
| 2009-08-27 | 1.0293 |
| 2009-08-26 | 1.0118 |
| 2009-08-25 | 1.0397 |
| 2009-08-24 | 1.0166 |
| 2009-08-23 | 1.037 |
| 2009-08-22 | 1.037 |
| 2009-08-21 | 1.0121 |
| 2009-08-20 | 1.0169 |
| 2009-08-19 | 1.0153 |
| 2009-08-18 | 1.0242 |
| 2009-08-17 | 1.0072 |
| 2009-08-16 | 1.0442 |
| 2009-08-15 | 1.0442 |
| 2009-08-14 | 1.049 |
| 2009-08-13 | 1.0201 |
| 2009-08-12 | 1.0137 |
| 2009-08-11 | 1.0387 |
| 2009-08-10 | 1.0151 |
| 2009-08-09 | 1.0092 |
| 2009-08-08 | 1.0092 |
| 2009-08-07 | 1.0195 |
| 2009-08-06 | 1.0426 |
| 2009-08-05 | 1.0414 |
| 2009-08-04 | 1.013 |
| 2009-08-03 | 1.0133 |
| 2009-08-02 | 1.0388 |
| 2009-08-01 | 1.0388 |
| 2009-07-31 | 1.0284 |
| 2009-07-30 | 1.035 |
| 2009-07-29 | 1.0433 |
| 2009-07-28 | 1.0414 |
| 2009-07-27 | 1.0146 |
| 2009-07-26 | 1.0358 |
| 2009-07-25 | 1.0358 |
| 2009-07-24 | 1.0357 |
| 2009-07-23 | 1.0205 |
| 2009-07-22 | 1.0152 |
| 2009-07-21 | 1.0123 |
| 2009-07-20 | 1.011 |
| 2009-07-19 | 1.0191 |
| 2009-07-18 | 1.0191 |
| 2009-07-17 | 1.0217 |
| 2009-07-16 | 1.0201 |
| 2009-07-15 | 1.0227 |
| 2009-07-14 | 1.0195 |
| 2009-07-13 | 1.0258 |
| 2009-07-12 | 1.0279 |
| 2009-07-11 | 1.0279 |
| 2009-07-10 | 1.0237 |
| 2009-07-09 | 1.0351 |
| 2009-07-08 | 1.0291 |
| 2009-07-07 | 1.0418 |
| 2009-07-06 | 1.0214 |
| 2009-07-05 | 1.0361 |
| 2009-07-04 | 1.0361 |
| 2009-07-03 | 1.0386 |
| 2009-07-02 | 1.0343 |
| 2009-07-01 | 1.0221 |
| 2009-06-30 | 1.0414 |
| 2009-06-29 | 1.0143 |
| 2009-06-28 | 1.0283 |
| 2009-06-27 | 1.0283 |
| 2009-06-26 | 1.0276 |
| 2009-06-25 | 1.0187 |
| 2009-06-24 | 1.0306 |
| 2009-06-23 | 1.0135 |
| 2009-06-22 | 1.023 |
| 2009-06-21 | 1.0201 |
| 2009-06-20 | 1.0201 |
| 2009-06-19 | 1.0176 |
| 2009-06-18 | 1.0342 |
| 2009-06-17 | 1.0148 |
| 2009-06-16 | 1.0247 |