Shilling du Kenya<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | KES/JPY |
|---|---|
| 2012-02-18 | 0.9564 |
| 2012-02-17 | 0.9525 |
| 2012-02-16 | 0.9468 |
| 2012-02-15 | 0.9464 |
| 2012-02-14 | 0.937 |
| 2012-02-13 | 0.9377 |
| 2012-02-12 | 0.9377 |
| 2012-02-11 | 0.9377 |
| 2012-02-10 | 0.9337 |
| 2012-02-09 | 0.9343 |
| 2012-02-08 | 0.9229 |
| 2012-02-07 | 0.9181 |
| 2012-02-06 | 0.9177 |
| 2012-02-05 | 0.9111 |
| 2012-02-04 | 0.9111 |
| 2012-02-03 | 0.9102 |
| 2012-02-02 | 0.9108 |
| 2012-02-01 | 0.9084 |
| 2012-01-31 | 0.9003 |
| 2012-01-30 | 0.9017 |
| 2012-01-29 | 0.9093 |
| 2012-01-28 | 0.9093 |
| 2012-01-27 | 0.9051 |
| 2012-01-26 | 0.9095 |
| 2012-01-25 | 0.9054 |
| 2012-01-24 | 0.8934 |
| 2012-01-23 | 0.895 |
| 2012-01-22 | 0.8967 |
| 2012-01-21 | 0.8967 |
| 2012-01-20 | 0.8982 |
| 2012-01-19 | 0.886 |
| 2012-01-18 | 0.886 |
| 2012-01-17 | 0.883 |
| 2012-01-16 | 0.881 |
| 2012-01-15 | 0.8788 |
| 2012-01-14 | 0.8788 |
| 2012-01-13 | 0.8762 |
| 2012-01-12 | 0.8828 |
| 2012-01-11 | 0.8807 |
| 2012-01-10 | 0.8822 |
| 2012-01-09 | 0.886 |
| 2012-01-08 | 0.8919 |
| 2012-01-07 | 0.8919 |
| 2012-01-06 | 0.888 |
| 2012-01-05 | 0.874 |
| 2012-01-04 | 0.8977 |
| 2012-01-03 | 0.9043 |
| 2012-01-02 | 0.9043 |
| 2012-01-01 | 0.9134 |
| 2011-12-31 | 0.9134 |
| 2011-12-30 | 0.9124 |
| 2011-12-29 | 0.9251 |
| 2011-12-28 | 0.9302 |
| 2011-12-27 | 0.9356 |
| 2011-12-26 | 0.9334 |
| 2011-12-25 | 0.935 |
| 2011-12-24 | 0.935 |
| 2011-12-23 | 0.9348 |
| 2011-12-22 | 0.9345 |
| 2011-12-21 | 0.9294 |
| 2011-12-20 | 0.9306 |
| 2011-12-19 | 0.9308 |
| 2011-12-18 | 0.9305 |
| 2011-12-17 | 0.9305 |
| 2011-12-16 | 0.9136 |
| 2011-12-15 | 0.8774 |
| 2011-12-14 | 0.8761 |
| 2011-12-13 | 0.8709 |
| 2011-12-12 | 0.8679 |
| 2011-12-11 | 0.8687 |
| 2011-12-10 | 0.8687 |
| 2011-12-09 | 0.8697 |
| 2011-12-08 | 0.8675 |
| 2011-12-07 | 0.8675 |
| 2011-12-06 | 0.8677 |
| 2011-12-05 | 0.8675 |
| 2011-12-04 | 0.8652 |
| 2011-12-03 | 0.8652 |
| 2011-12-02 | 0.8691 |
| 2011-12-01 | 0.8669 |
| 2011-11-30 | 0.8731 |
| 2011-11-29 | 0.8652 |
| 2011-11-28 | 0.8587 |
| 2011-11-27 | 0.8548 |
| 2011-11-26 | 0.8548 |
| 2011-11-25 | 0.8576 |
| 2011-11-24 | 0.8542 |
| 2011-11-23 | 0.8562 |
| 2011-11-22 | 0.849 |
| 2011-11-21 | 0.8422 |
| 2011-11-20 | 0.8437 |
| 2011-11-19 | 0.8437 |
| 2011-11-18 | 0.8326 |
| 2011-11-17 | 0.8204 |
| 2011-11-16 | 0.8207 |
| 2011-11-15 | 0.8252 |
| 2011-11-14 | 0.8263 |
| 2011-11-13 | 0.8307 |
| 2011-11-12 | 0.8307 |
| 2011-11-11 | 0.8165 |
| 2011-11-10 | 0.8087 |
| 2011-11-09 | 0.7995 |
| 2011-11-08 | 0.8025 |
| 2011-11-07 | 0.801 |
| 2011-11-06 | 0.8006 |
| 2011-11-05 | 0.8006 |
| 2011-11-04 | 0.8042 |
| 2011-11-03 | 0.8084 |
| 2011-11-02 | 0.7945 |
| 2011-11-01 | 0.7856 |
| 2011-10-31 | 0.794 |
| 2011-10-30 | 0.7606 |
| 2011-10-29 | 0.7606 |
| 2011-10-28 | 0.7653 |
| 2011-10-27 | 0.7567 |
| 2011-10-26 | 0.7607 |
| 2011-10-25 | 0.7583 |
| 2011-10-24 | 0.7643 |
| 2011-10-23 | 0.7688 |
| 2011-10-22 | 0.7688 |
| 2011-10-21 | 0.7711 |
| 2011-10-20 | 0.7674 |
| 2011-10-19 | 0.7689 |
| 2011-10-18 | 0.7722 |
| 2011-10-17 | 0.7717 |
| 2011-10-16 | 0.7686 |
| 2011-10-15 | 0.7686 |
| 2011-10-14 | 0.751 |
| 2011-10-13 | 0.741 |
| 2011-10-12 | 0.7178 |
| 2011-10-11 | 0.7391 |
| 2011-10-10 | 0.7491 |
| 2011-10-09 | 0.7487 |
| 2011-10-08 | 0.7487 |
| 2011-10-07 | 0.7502 |
| 2011-10-06 | 0.7581 |
| 2011-10-05 | 0.7492 |
| 2011-10-04 | 0.7559 |
| 2011-10-03 | 0.7706 |
| 2011-10-02 | 0.7667 |
| 2011-10-01 | 0.7667 |
| 2011-09-30 | 0.766 |
| 2011-09-29 | 0.7548 |
| 2011-09-28 | 0.7434 |
| 2011-09-27 | 0.7504 |
| 2011-09-26 | 0.7783 |
| 2011-09-25 | 0.7783 |
| 2011-09-24 | 0.7783 |
| 2011-09-23 | 0.77 |
| 2011-09-22 | 0.7927 |
| 2011-09-21 | 0.7938 |
| 2011-09-20 | 0.7941 |
| 2011-09-19 | 0.8005 |
| 2011-09-18 | 0.8079 |
| 2011-09-17 | 0.8098 |
| 2011-09-16 | 0.8113 |
| 2011-09-15 | 0.7977 |
| 2011-09-14 | 0.806 |
| 2011-09-13 | 0.816 |
| 2011-09-12 | 0.8114 |
| 2011-09-11 | 0.8262 |
| 2011-09-10 | 0.8262 |
| 2011-09-09 | 0.8419 |
| 2011-09-08 | 0.8327 |
| 2011-09-07 | 0.8215 |
| 2011-09-06 | 0.8237 |
| 2011-09-05 | 0.7937 |
| 2011-09-04 | 0.8165 |
| 2011-09-03 | 0.8167 |
| 2011-09-02 | 0.8201 |
| 2011-09-01 | 0.8269 |
| 2011-08-31 | 0.8195 |
| 2011-08-30 | 0.8243 |
| 2011-08-29 | 0.8011 |
| 2011-08-28 | 0.8338 |
| 2011-08-27 | 0.8338 |
| 2011-08-26 | 0.8278 |
| 2011-08-25 | 0.8289 |
| 2011-08-24 | 0.8319 |
| 2011-08-23 | 0.8226 |
| 2011-08-22 | 0.8316 |
| 2011-08-21 | 0.8257 |
| 2011-08-20 | 0.8257 |
| 2011-08-19 | 0.8215 |
| 2011-08-18 | 0.8292 |
| 2011-08-17 | 0.8241 |
| 2011-08-16 | 0.8289 |
| 2011-08-15 | 0.8225 |
| 2011-08-14 | 0.8304 |
| 2011-08-13 | 0.8304 |
| 2011-08-12 | 0.8244 |
| 2011-08-11 | 0.8334 |
| 2011-08-10 | 0.8279 |
| 2011-08-09 | 0.8132 |
| 2011-08-08 | 0.8241 |
| 2011-08-07 | 0.8527 |
| 2011-08-06 | 0.8527 |
| 2011-08-05 | 0.8368 |
| 2011-08-04 | 0.8622 |
| 2011-08-03 | 0.8326 |
| 2011-08-02 | 0.8498 |
| 2011-08-01 | 0.8622 |
| 2011-07-31 | 0.8524 |
| 2011-07-30 | 0.8524 |
| 2011-07-29 | 0.8497 |
| 2011-07-28 | 0.8585 |
| 2011-07-27 | 0.8644 |
| 2011-07-26 | 0.8577 |
| 2011-07-25 | 0.8521 |
| 2011-07-24 | 0.8714 |
| 2011-07-23 | 0.8714 |
| 2011-07-22 | 0.876 |
| 2011-07-21 | 0.8631 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.8726 |
| 2011-07-18 | 0.8861 |
| 2011-07-17 | 0.8815 |
| 2011-07-16 | 0.8815 |
| 2011-07-15 | 0.8828 |
| 2011-07-14 | 0.8792 |
| 2011-07-13 | 0.8723 |
| 2011-07-12 | 0.891 |
| 2011-07-11 | 0.8827 |
| 2011-07-10 | 0.8979 |
| 2011-07-09 | 0.8979 |
| 2011-07-08 | 0.906 |
| 2011-07-07 | 0.8968 |
| 2011-07-06 | 0.9075 |
| 2011-07-05 | 0.9158 |
| 2011-07-04 | 0.8909 |
| 2011-07-03 | 0.908 |
| 2011-07-02 | 0.908 |
| 2011-07-01 | 0.9071 |
| 2011-06-30 | 0.901 |
| 2011-06-29 | 0.8947 |
| 2011-06-28 | 0.8928 |
| 2011-06-27 | 0.9012 |
| 2011-06-26 | 0.8853 |
| 2011-06-25 | 0.8853 |
| 2011-06-24 | 0.8962 |
| 2011-06-23 | 0.8981 |
| 2011-06-22 | 0.8848 |
| 2011-06-21 | 0.873 |
| 2011-06-20 | 0.8761 |
| 2011-06-19 | 0.8874 |
| 2011-06-18 | 0.8874 |
| 2011-06-17 | 0.8921 |
| 2011-06-16 | 0.9025 |
| 2011-06-15 | 0.9256 |
| 2011-06-14 | 0.896 |
| 2011-06-13 | 0.8864 |
| 2011-06-12 | 0.9203 |
| 2011-06-11 | 0.9203 |
| 2011-06-10 | 0.92 |
| 2011-06-09 | 0.9191 |
| 2011-06-08 | 0.9154 |
| 2011-06-07 | 0.9089 |
| 2011-06-06 | 0.9077 |
| 2011-06-05 | 0.9228 |
| 2011-06-04 | 0.9228 |
| 2011-06-03 | 0.9206 |
| 2011-06-02 | 0.9267 |
| 2011-06-01 | 0.9497 |
| 2011-05-31 | 0.9367 |
| 2011-05-30 | 0.9526 |
| 2011-05-29 | 0.9424 |
| 2011-05-28 | 0.9424 |
| 2011-05-27 | 0.9381 |
| 2011-05-26 | 0.9582 |
| 2011-05-25 | 0.9482 |
| 2011-05-24 | 0.9434 |
| 2011-05-23 | 0.9492 |
| 2011-05-22 | 0.9523 |
| 2011-05-21 | 0.9523 |
| 2011-05-20 | 0.9603 |
| 2011-05-19 | 0.9441 |
| 2011-05-18 | 0.9338 |
| 2011-05-17 | 0.9244 |
| 2011-05-16 | 0.9477 |
| 2011-05-15 | 0.9488 |
| 2011-05-14 | 0.9486 |
| 2011-05-13 | 0.9452 |
| 2011-05-12 | 0.9445 |
| 2011-05-11 | 0.9554 |
| 2011-05-10 | 0.9388 |
| 2011-05-09 | 0.9387 |
| 2011-05-08 | 0.9619 |
| 2011-05-07 | 0.9619 |
| 2011-05-06 | 0.9734 |
| 2011-05-05 | 0.9805 |
| 2011-05-04 | 0.9649 |
| 2011-05-03 | 0.9674 |
| 2011-05-02 | 0.9358 |
| 2011-05-01 | 0.9752 |
| 2011-04-30 | 0.9752 |
| 2011-04-29 | 0.9794 |
| 2011-04-28 | 0.9837 |
| 2011-04-27 | 0.9695 |
| 2011-04-26 | 0.9658 |
| 2011-04-25 | 0.9843 |
| 2011-04-24 | 0.9765 |
| 2011-04-23 | 0.9765 |
| 2011-04-22 | 0.9755 |
| 2011-04-21 | 0.9816 |
| 2011-04-20 | 0.9762 |
| 2011-04-19 | 0.973 |
| 2011-04-18 | 0.9997 |
| 2011-04-17 | 0.9926 |
| 2011-04-16 | 0.9926 |
| 2011-04-15 | 1.0017 |
| 2011-04-14 | 0.9873 |
| 2011-04-13 | 0.9993 |
| 2011-04-12 | 0.9971 |
| 2011-04-11 | 0.9882 |
| 2011-04-10 | 1.0077 |
| 2011-04-09 | 1.0077 |
| 2011-04-08 | 1.0102 |
| 2011-04-07 | 1.0138 |
| 2011-04-06 | 1.0073 |
| 2011-04-05 | 1.0044 |
| 2011-04-04 | 1.0319 |
| 2011-04-03 | 1.007 |
| 2011-04-02 | 1.0067 |
| 2011-04-01 | 1.0005 |
| 2011-03-31 | 0.9995 |
| 2011-03-30 | 0.9933 |
| 2011-03-29 | 0.9723 |
| 2011-03-28 | 1.0096 |
| 2011-03-27 | 0.965 |
| 2011-03-26 | 0.9649 |
| 2011-03-25 | 0.9656 |
| 2011-03-24 | 0.9475 |
| 2011-03-23 | 0.9569 |
| 2011-03-22 | 0.9571 |
| 2011-03-21 | 0.9477 |
| 2011-03-20 | 0.954 |
| 2011-03-19 | 0.954 |
| 2011-03-18 | 0.9599 |
| 2011-03-17 | 0.918 |
| 2011-03-16 | 0.9455 |
| 2011-03-15 | 0.9493 |
| 2011-03-14 | 0.9485 |
| 2011-03-13 | 0.9597 |
| 2011-03-12 | 0.9597 |
| 2011-03-11 | 0.9662 |
| 2011-03-10 | 0.9908 |
| 2011-03-09 | 0.9894 |
| 2011-03-08 | 0.9935 |
| 2011-03-07 | 0.9805 |
| 2011-03-06 | 0.9937 |
| 2011-03-05 | 0.9937 |
| 2011-03-04 | 0.9893 |
| 2011-03-03 | 0.9774 |
| 2011-03-02 | 0.981 |
| 2011-03-01 | 0.9932 |
| 2011-02-28 | 1.009 |
| 2011-02-27 | 0.9931 |
| 2011-02-26 | 0.9931 |
| 2011-02-25 | 1.0004 |
| 2011-02-24 | 0.9984 |
| 2011-02-23 | 1.0037 |
| 2011-02-22 | 1.0152 |
| 2011-02-21 | 1.0044 |
| 2011-02-20 | 1.021 |
| 2011-02-19 | 1.021 |
| 2011-02-18 | 1.0166 |
| 2011-02-17 | 1.0237 |
| 2011-02-16 | 1.0255 |
| 2011-02-15 | 1.0258 |
| 2011-02-14 | 1.0398 |
| 2011-02-13 | 1.0251 |
| 2011-02-12 | 1.0251 |
| 2011-02-11 | 1.0262 |
| 2011-02-10 | 1.0233 |
| 2011-02-09 | 1.0079 |
| 2011-02-08 | 1.012 |
| 2011-02-07 | 1.0253 |
| 2011-02-06 | 1.0095 |
| 2011-02-05 | 1.0098 |
| 2011-02-04 | 1.0083 |
| 2011-02-03 | 1.0189 |
| 2011-02-02 | 1.0082 |
| 2011-02-01 | 1.0043 |
| 2011-01-31 | 1.0052 |
| 2011-01-30 | 1.015 |
| 2011-01-29 | 1.015 |
| 2011-01-28 | 1.0259 |
| 2011-01-27 | 1.0135 |
| 2011-01-26 | 1.0128 |
| 2011-01-25 | 1.0165 |
| 2011-01-24 | 1.0127 |
| 2011-01-23 | 1.0204 |
| 2011-01-22 | 1.0205 |
| 2011-01-21 | 1.0159 |
| 2011-01-20 | 1.0099 |
| 2011-01-19 | 1.0158 |
| 2011-01-18 | 1.0141 |
| 2011-01-17 | 1.0454 |
| 2011-01-16 | 1.0257 |
| 2011-01-15 | 1.0257 |
| 2011-01-14 | 1.0192 |
| 2011-01-13 | 1.0089 |
| 2011-01-12 | 1.0164 |
| 2011-01-11 | 1.0234 |
| 2011-01-10 | 1.0535 |
| 2011-01-09 | 1.0295 |
| 2011-01-08 | 1.0279 |
| 2011-01-07 | 1.0373 |
| 2011-01-06 | 1.0369 |
| 2011-01-05 | 1.0238 |
| 2011-01-04 | 1.017 |
| 2011-01-03 | 0.9934 |
| 2011-01-02 | 1.0063 |
| 2011-01-01 | 1.0062 |
| 2010-12-31 | 1.002 |
| 2010-12-30 | 1.0035 |
| 2010-12-29 | 1.012 |
| 2010-12-28 | 1.0334 |
| 2010-12-27 | 1.0213 |
| 2010-12-26 | 1.0315 |
| 2010-12-25 | 1.0316 |
| 2010-12-24 | 1.0296 |
| 2010-12-23 | 1.0331 |
| 2010-12-22 | 1.0418 |
| 2010-12-21 | 1.0468 |
| 2010-12-20 | 1.0291 |
| 2010-12-19 | 1.0449 |
| 2010-12-18 | 1.0449 |
| 2010-12-17 | 1.0498 |
| 2010-12-16 | 1.0434 |
| 2010-12-15 | 1.0522 |
| 2010-12-14 | 1.04 |
| 2010-12-13 | 1.0254 |
| 2010-12-12 | 1.0408 |
| 2010-12-11 | 1.0408 |
| 2010-12-10 | 1.0417 |
| 2010-12-09 | 1.044 |
| 2010-12-08 | 1.0386 |
| 2010-12-07 | 1.0318 |
| 2010-12-06 | 1.0381 |
| 2010-12-05 | 1.0338 |
| 2010-12-04 | 1.0336 |
| 2010-12-03 | 1.0275 |
| 2010-12-02 | 1.0405 |
| 2010-12-01 | 1.0232 |
| 2010-11-30 | 1.0487 |
| 2010-11-29 | 1.045 |
| 2010-11-28 | 1.0416 |
| 2010-11-27 | 1.0415 |
| 2010-11-26 | 1.0436 |
| 2010-11-25 | 1.0338 |
| 2010-11-24 | 1.0574 |
| 2010-11-23 | 1.0555 |
| 2010-11-22 | 1.0211 |
| 2010-11-21 | 1.0415 |
| 2010-11-20 | 1.0415 |
| 2010-11-19 | 1.0391 |
| 2010-11-18 | 1.0338 |
| 2010-11-17 | 1.0389 |
| 2010-11-16 | 1.0439 |
| 2010-11-15 | 1.0442 |
| 2010-11-14 | 1.0226 |
| 2010-11-13 | 1.022 |
| 2010-11-12 | 1.0194 |
| 2010-11-11 | 1.0328 |
| 2010-11-10 | 1.0137 |
| 2010-11-09 | 1.0098 |
| 2010-11-08 | 1.0071 |
| 2010-11-07 | 1.0151 |
| 2010-11-06 | 1.0151 |
| 2010-11-05 | 1.0219 |
| 2010-11-04 | 1.0038 |
| 2010-11-03 | 0.9927 |
| 2010-11-02 | 0.9914 |
| 2010-11-01 | 1.0179 |
| 2010-10-31 | 0.9983 |
| 2010-10-30 | 0.9986 |
| 2010-10-29 | 0.9978 |
| 2010-10-28 | 1.0049 |
| 2010-10-27 | 1.0124 |
| 2010-10-26 | 1.0088 |
| 2010-10-25 | 0.9988 |
| 2010-10-24 | 1.007 |
| 2010-10-23 | 1.007 |
| 2010-10-22 | 1.0029 |
| 2010-10-21 | 1.0035 |
| 2010-10-20 | 0.9927 |
| 2010-10-19 | 1.0225 |
| 2010-10-18 | 1.0069 |
| 2010-10-17 | 1.0136 |
| 2010-10-16 | 1.0107 |
| 2010-10-15 | 1.0146 |
| 2010-10-14 | 1.0147 |
| 2010-10-13 | 1.0137 |
| 2010-10-12 | 1.0131 |
| 2010-10-11 | 1.0204 |
| 2010-10-10 | 1.0209 |
| 2010-10-09 | 1.0209 |
| 2010-10-08 | 1.021 |
| 2010-10-07 | 1.03 |
| 2010-10-06 | 1.0244 |
| 2010-10-05 | 1.02 |
| 2010-10-04 | 1.035 |
| 2010-10-03 | 1.031 |
| 2010-10-02 | 1.031 |
| 2010-10-01 | 1.023 |
| 2010-09-30 | 1.0335 |
| 2010-09-29 | 1.0237 |
| 2010-09-28 | 1.0258 |
| 2010-09-27 | 1.053 |
| 2010-09-26 | 1.0412 |
| 2010-09-25 | 1.0412 |
| 2010-09-24 | 1.0299 |
| 2010-09-23 | 1.0489 |
| 2010-09-22 | 1.0382 |
| 2010-09-21 | 1.041 |
| 2010-09-20 | 1.0756 |
| 2010-09-19 | 1.0637 |
| 2010-09-18 | 1.0637 |
| 2010-09-17 | 1.0645 |
| 2010-09-16 | 1.0565 |
| 2010-09-15 | 1.027 |
| 2010-09-14 | 1.024 |
| 2010-09-13 | 1.0765 |
| 2010-09-12 | 1.038 |
| 2010-09-11 | 1.038 |
| 2010-09-10 | 1.0366 |
| 2010-09-09 | 1.0341 |
| 2010-09-08 | 1.0295 |
| 2010-09-07 | 1.2541 |
| 2010-09-06 | 1.0275 |
| 2010-09-05 | 1.0475 |
| 2010-09-04 | 1.0475 |
| 2010-09-03 | 1.0418 |
| 2010-09-02 | 1.0435 |
| 2010-09-01 | 1.0434 |
| 2010-08-31 | 1.0423 |
| 2010-08-30 | 1.0614 |
| 2010-08-29 | 1.0485 |
| 2010-08-28 | 1.0485 |
| 2010-08-27 | 1.0447 |
| 2010-08-26 | 1.057 |
| 2010-08-25 | 1.058 |
| 2010-08-24 | 1.0587 |
| 2010-08-23 | 1.0606 |
| 2010-08-22 | 1.0515 |
| 2010-08-21 | 1.0515 |
| 2010-08-20 | 1.0519 |
| 2010-08-19 | 1.0588 |
| 2010-08-18 | 1.0634 |
| 2010-08-17 | 1.0589 |
| 2010-08-16 | 1.0559 |
| 2010-08-15 | 1.0671 |
| 2010-08-14 | 1.0671 |
| 2010-08-13 | 1.0713 |
| 2010-08-12 | 1.0609 |
| 2010-08-11 | 1.0767 |
| 2010-08-10 | 1.0802 |
| 2010-08-09 | 1.0483 |
| 2010-08-08 | 1.082 |
| 2010-08-07 | 1.082 |
| 2010-08-06 | 1.0745 |
| 2010-08-05 | 1.0849 |
| 2010-08-04 | 1.079 |
| 2010-08-03 | 1.0694 |
| 2010-08-02 | 1.0763 |
| 2010-08-01 | 1.0762 |
| 2010-07-31 | 1.0762 |
| 2010-07-30 | 1.0761 |
| 2010-07-29 | 1.0847 |
| 2010-07-28 | 1.0883 |
| 2010-07-27 | 1.0879 |
| 2010-07-26 | 1.0719 |
| 2010-07-25 | 1.0728 |
| 2010-07-24 | 1.0728 |
| 2010-07-23 | 1.0723 |
| 2010-07-22 | 1.0599 |
| 2010-07-21 | 1.0711 |
| 2010-07-20 | 1.0566 |
| 2010-07-19 | 1.0669 |
| 2010-07-18 | 1.0625 |
| 2010-07-17 | 1.0625 |
| 2010-07-16 | 1.0707 |
| 2010-07-15 | 1.0786 |
| 2010-07-14 | 1.0816 |
| 2010-07-13 | 1.0543 |
| 2010-07-12 | 1.0872 |
| 2010-07-11 | 1.0676 |
| 2010-07-10 | 1.0676 |
| 2010-07-09 | 1.0647 |
| 2010-07-08 | 1.059 |
| 2010-07-07 | 1.0618 |
| 2010-07-06 | 1.0745 |
| 2010-07-05 | 1.097 |
| 2010-07-04 | 1.0787 |
| 2010-07-03 | 1.085 |
| 2010-07-02 | 1.0658 |
| 2010-07-01 | 1.0649 |
| 2010-06-30 | 1.0888 |
| 2010-06-29 | 1.1074 |
| 2010-06-28 | 1.1 |
| 2010-06-27 | 1.0994 |
| 2010-06-26 | 1.0994 |
| 2010-06-25 | 1.0875 |
| 2010-06-24 | 1.0902 |
| 2010-06-23 | 1.1255 |
| 2010-06-22 | 1.1293 |
| 2010-06-21 | 1.1141 |
| 2010-06-20 | 1.1258 |
| 2010-06-19 | 1.1258 |
| 2010-06-18 | 1.1231 |
| 2010-06-17 | 1.1169 |
| 2010-06-16 | 1.1263 |
| 2010-06-15 | 1.1231 |
| 2010-06-14 | 1.1401 |
| 2010-06-13 | 1.1371 |
| 2010-06-12 | 1.1371 |
| 2010-06-11 | 1.1354 |
| 2010-06-10 | 1.1207 |
| 2010-06-09 | 1.1148 |
| 2010-06-08 | 1.1102 |
| 2010-06-07 | 1.1345 |
| 2010-06-06 | 1.156 |
| 2010-06-05 | 1.156 |
| 2010-06-04 | 1.1384 |
| 2010-06-03 | 1.1666 |
| 2010-06-02 | 1.1465 |
| 2010-06-01 | 1.1323 |
| 2010-05-31 | 1.1192 |
| 2010-05-30 | 1.1464 |
| 2010-05-29 | 1.1464 |
| 2010-05-28 | 1.1552 |
| 2010-05-27 | 1.1307 |
| 2010-05-26 | 1.1484 |
| 2010-05-25 | 1.1127 |
| 2010-05-24 | 1.1409 |
| 2010-05-23 | 1.133 |
| 2010-05-22 | 1.133 |
| 2010-05-21 | 1.1225 |
| 2010-05-20 | 1.1213 |
| 2010-05-19 | 1.1472 |
| 2010-05-18 | 1.2078 |
| 2010-05-17 | 1.1617 |
| 2010-05-16 | 1.1837 |
| 2010-05-15 | 1.1837 |
| 2010-05-14 | 1.1942 |
| 2010-05-13 | 1.1937 |
| 2010-05-12 | 1.2015 |
| 2010-05-11 | 1.1941 |
| 2010-05-10 | 1.1563 |
| 2010-05-09 | 1.1821 |
| 2010-05-08 | 1.1821 |
| 2010-05-07 | 1.1825 |
| 2010-05-06 | 1.2106 |
| 2010-05-05 | 1.2372 |
| 2010-05-04 | 1.2346 |
| 2010-05-03 | 1.15 |
| 2010-05-02 | 1.2125 |
| 2010-05-01 | 1.2125 |
| 2010-04-30 | 1.226 |
| 2010-04-29 | 1.2142 |
| 2010-04-28 | 1.2187 |
| 2010-04-27 | 1.2234 |
| 2010-04-26 | 1.2025 |
| 2010-04-25 | 1.213 |
| 2010-04-24 | 1.213 |
| 2010-04-23 | 1.207 |
| 2010-04-22 | 1.2078 |
| 2010-04-21 | 1.1998 |
| 2010-04-20 | 1.2104 |
| 2010-04-19 | 1.2009 |
| 2010-04-18 | 1.1983 |
| 2010-04-17 | 1.1983 |
| 2010-04-16 | 1.2041 |
| 2010-04-15 | 1.2101 |
| 2010-04-14 | 1.2095 |
| 2010-04-13 | 1.202 |
| 2010-04-12 | 1.1833 |
| 2010-04-11 | 1.2115 |
| 2010-04-10 | 1.2115 |
| 2010-04-09 | 1.203 |
| 2010-04-08 | 1.1976 |
| 2010-04-07 | 1.2134 |
| 2010-04-06 | 1.2164 |
| 2010-04-05 | 1.2097 |
| 2010-04-04 | 1.2127 |
| 2010-04-03 | 1.2127 |
| 2010-04-02 | 1.2131 |
| 2010-04-01 | 1.2034 |
| 2010-03-31 | 1.2017 |
| 2010-03-30 | 1.2009 |
| 2010-03-29 | 1.2221 |
| 2010-03-28 | 1.2031 |
| 2010-03-27 | 1.2031 |
| 2010-03-26 | 1.1964 |
| 2010-03-25 | 1.1997 |
| 2010-03-24 | 1.1868 |
| 2010-03-23 | 1.1752 |
| 2010-03-22 | 1.1881 |
| 2010-03-21 | 1.1801 |
| 2010-03-20 | 1.1801 |
| 2010-03-19 | 1.1807 |
| 2010-03-18 | 1.1783 |
| 2010-03-17 | 1.1819 |
| 2010-03-16 | 1.1731 |
| 2010-03-15 | 1.1656 |
| 2010-03-14 | 1.1833 |
| 2010-03-13 | 1.1833 |
| 2010-03-12 | 1.1805 |
| 2010-03-11 | 1.18 |
| 2010-03-10 | 1.1791 |
| 2010-03-09 | 1.1669 |
| 2010-03-08 | 1.1923 |
| 2010-03-07 | 1.166 |
| 2010-03-06 | 1.166 |
| 2010-03-05 | 1.1654 |
| 2010-03-04 | 1.156 |
| 2010-03-03 | 1.1471 |
| 2010-03-02 | 1.1511 |
| 2010-03-01 | 1.1787 |
| 2010-02-28 | 1.1607 |
| 2010-02-27 | 1.1607 |
| 2010-02-26 | 1.1549 |
| 2010-02-25 | 1.1604 |
| 2010-02-24 | 1.1698 |
| 2010-02-23 | 1.1832 |
| 2010-02-22 | 1.1602 |
| 2010-02-21 | 1.1943 |
| 2010-02-20 | 1.1943 |
| 2010-02-19 | 1.1865 |
| 2010-02-18 | 1.178 |
| 2010-02-17 | 1.1926 |
| 2010-02-16 | 1.153 |
| 2010-02-15 | 1.1861 |
| 2010-02-14 | 1.1707 |
| 2010-02-13 | 1.1707 |
| 2010-02-12 | 1.1656 |
| 2010-02-11 | 1.1728 |
| 2010-02-10 | 1.1723 |
| 2010-02-09 | 1.1689 |
| 2010-02-08 | 1.1642 |
| 2010-02-07 | 1.1649 |
| 2010-02-06 | 1.1649 |
| 2010-02-05 | 1.1682 |
| 2010-02-04 | 1.198 |
| 2010-02-03 | 1.1986 |
| 2010-02-02 | 1.1878 |
| 2010-02-01 | 1.1553 |
| 2010-01-31 | 1.1899 |
| 2010-01-30 | 1.1899 |
| 2010-01-29 | 1.1985 |
| 2010-01-28 | 1.1968 |
| 2010-01-27 | 1.1762 |
| 2010-01-26 | 1.1769 |
| 2010-01-25 | 1.1615 |
| 2010-01-24 | 1.1877 |
| 2010-01-23 | 1.1877 |
| 2010-01-22 | 1.1869 |
| 2010-01-21 | 1.2058 |
| 2010-01-20 | 1.201 |
| 2010-01-19 | 1.1993 |
| 2010-01-18 | 1.1592 |
| 2010-01-17 | 1.1989 |
| 2010-01-16 | 1.1989 |
| 2010-01-15 | 1.1985 |
| 2010-01-14 | 1.2142 |
| 2010-01-13 | 1.2149 |
| 2010-01-12 | 1.2086 |
| 2010-01-11 | 1.195 |
| 2010-01-10 | 1.2388 |
| 2010-01-09 | 1.2388 |
| 2010-01-08 | 1.2279 |
| 2010-01-07 | 1.2336 |
| 2010-01-06 | 1.2178 |
| 2010-01-05 | 1.2248 |
| 2010-01-04 | 1.2193 |
| 2010-01-03 | 1.2187 |
| 2010-01-02 | 1.2187 |
| 2010-01-01 | 1.2256 |
| 2009-12-31 | 1.2252 |
| 2009-12-30 | 1.2185 |
| 2009-12-29 | 1.2175 |
| 2009-12-28 | 1.2204 |
| 2009-12-27 | 1.2068 |
| 2009-12-26 | 1.2068 |
| 2009-12-25 | 1.1914 |
| 2009-12-24 | 1.1915 |
| 2009-12-23 | 1.1992 |
| 2009-12-22 | 1.1948 |
| 2009-12-21 | 1.2241 |
| 2009-12-20 | 1.2068 |
| 2009-12-19 | 1.2068 |
| 2009-12-18 | 1.2027 |
| 2009-12-17 | 1.1938 |
| 2009-12-16 | 1.1954 |
| 2009-12-15 | 1.1888 |
| 2009-12-14 | 1.1737 |
| 2009-12-13 | 1.1746 |
| 2009-12-12 | 1.1746 |
| 2009-12-11 | 1.1831 |
| 2009-12-10 | 1.1646 |
| 2009-12-09 | 1.1624 |
| 2009-12-08 | 1.1743 |
| 2009-12-07 | 1.1649 |
| 2009-12-06 | 1.1763 |
| 2009-12-05 | 1.1763 |
| 2009-12-04 | 1.1948 |
| 2009-12-03 | 1.1793 |
| 2009-12-02 | 1.1673 |
| 2009-12-01 | 1.1604 |
| 2009-11-30 | 1.1977 |
| 2009-11-29 | 1.1501 |
| 2009-11-28 | 1.1501 |
| 2009-11-27 | 1.1474 |
| 2009-11-26 | 1.1726 |
| 2009-11-25 | 1.1677 |
| 2009-11-24 | 1.1859 |
| 2009-11-23 | 1.1584 |
| 2009-11-22 | 1.1924 |
| 2009-11-21 | 1.1924 |
| 2009-11-20 | 1.1857 |
| 2009-11-19 | 1.188 |
| 2009-11-18 | 1.2001 |
| 2009-11-17 | 1.2004 |
| 2009-11-16 | 1.1794 |
| 2009-11-15 | 1.2056 |
| 2009-11-14 | 1.2056 |
| 2009-11-13 | 1.1999 |
| 2009-11-12 | 1.2172 |
| 2009-11-11 | 1.2139 |
| 2009-11-10 | 1.206 |
| 2009-11-09 | 1.1983 |
| 2009-11-08 | 1.2143 |
| 2009-11-07 | 1.2143 |
| 2009-11-06 | 1.2112 |
| 2009-11-05 | 1.2055 |
| 2009-11-04 | 1.2023 |
| 2009-11-03 | 1.1928 |
| 2009-11-02 | 1.1957 |
| 2009-11-01 | 1.2076 |
| 2009-10-31 | 1.2076 |
| 2009-10-30 | 1.2148 |
| 2009-10-29 | 1.2084 |
| 2009-10-28 | 1.215 |
| 2009-10-27 | 1.2378 |
| 2009-10-26 | 1.1873 |
| 2009-10-25 | 1.2222 |
| 2009-10-24 | 1.2222 |
| 2009-10-23 | 1.2262 |
| 2009-10-22 | 1.213 |
| 2009-10-21 | 1.2014 |
| 2009-10-20 | 1.2077 |
| 2009-10-19 | 1.2283 |
| 2009-10-18 | 1.2157 |
| 2009-10-17 | 1.2157 |
| 2009-10-16 | 1.2097 |
| 2009-10-15 | 1.1877 |
| 2009-10-14 | 1.1857 |
| 2009-10-13 | 1.1894 |
| 2009-10-12 | 1.2175 |
| 2009-10-11 | 1.1856 |
| 2009-10-10 | 1.1856 |
| 2009-10-09 | 1.1856 |
| 2009-10-08 | 1.1757 |
| 2009-10-07 | 1.1823 |
| 2009-10-06 | 1.188 |
| 2009-10-05 | 1.1949 |
| 2009-10-04 | 1.1775 |
| 2009-10-03 | 1.1775 |
| 2009-10-02 | 1.1782 |
| 2009-10-01 | 1.1872 |
| 2009-09-30 | 1.1992 |
| 2009-09-29 | 1.1926 |
| 2009-09-28 | 1.1828 |
| 2009-09-27 | 1.2141 |
| 2009-09-26 | 1.2141 |
| 2009-09-25 | 1.2055 |
| 2009-09-24 | 1.2308 |
| 2009-09-23 | 1.2285 |
| 2009-09-22 | 1.2198 |
| 2009-09-21 | 1.1991 |
| 2009-09-20 | 1.2216 |
| 2009-09-19 | 1.2216 |
| 2009-09-18 | 1.2198 |
| 2009-09-17 | 1.2014 |
| 2009-09-16 | 1.1922 |
| 2009-09-15 | 1.1988 |
| 2009-09-14 | 1.2105 |
| 2009-09-13 | 1.1995 |
| 2009-09-12 | 1.1995 |
| 2009-09-11 | 1.1974 |
| 2009-09-10 | 1.2084 |
| 2009-09-09 | 1.2147 |
| 2009-09-08 | 1.2079 |
| 2009-09-07 | 1.2103 |
| 2009-09-06 | 1.2195 |
| 2009-09-05 | 1.2195 |
| 2009-09-04 | 1.2154 |
| 2009-09-03 | 1.217 |
| 2009-09-02 | 1.2051 |
| 2009-09-01 | 1.2294 |
| 2009-08-31 | 1.2169 |
| 2009-08-30 | 1.2315 |
| 2009-08-29 | 1.2315 |
| 2009-08-28 | 1.2389 |
| 2009-08-27 | 1.2191 |
| 2009-08-26 | 1.2372 |
| 2009-08-25 | 1.2415 |
| 2009-08-24 | 1.2266 |
| 2009-08-23 | 1.2281 |
| 2009-08-22 | 1.2281 |
| 2009-08-21 | 1.2282 |
| 2009-08-20 | 1.234 |
| 2009-08-19 | 1.232 |
| 2009-08-18 | 1.2429 |
| 2009-08-17 | 1.254 |
| 2009-08-16 | 1.2467 |
| 2009-08-15 | 1.2467 |
| 2009-08-14 | 1.2524 |
| 2009-08-13 | 1.26 |
| 2009-08-12 | 1.2481 |
| 2009-08-11 | 1.2615 |
| 2009-08-10 | 1.2546 |
| 2009-08-09 | 1.2555 |
| 2009-08-08 | 1.2555 |
| 2009-08-07 | 1.2684 |
| 2009-08-06 | 1.2533 |
| 2009-08-05 | 1.2499 |
| 2009-08-04 | 1.2446 |
| 2009-08-03 | 1.257 |
| 2009-08-02 | 1.2509 |
| 2009-08-01 | 1.2509 |
| 2009-07-31 | 1.2384 |
| 2009-07-30 | 1.2411 |
| 2009-07-29 | 1.2463 |
| 2009-07-28 | 1.2393 |
| 2009-07-27 | 1.2385 |
| 2009-07-26 | 1.2424 |
| 2009-07-25 | 1.2424 |
| 2009-07-24 | 1.2424 |
| 2009-07-23 | 1.224 |
| 2009-07-22 | 1.2176 |
| 2009-07-21 | 1.2141 |
| 2009-07-20 | 1.231 |
| 2009-07-19 | 1.2222 |
| 2009-07-18 | 1.2222 |
| 2009-07-17 | 1.2253 |
| 2009-07-16 | 1.2235 |
| 2009-07-15 | 1.2085 |
| 2009-07-14 | 1.204 |
| 2009-07-13 | 1.2271 |
| 2009-07-12 | 1.2025 |
| 2009-07-11 | 1.2025 |
| 2009-07-10 | 1.1976 |
| 2009-07-09 | 1.2113 |
| 2009-07-08 | 1.2209 |
| 2009-07-07 | 1.2494 |
| 2009-07-06 | 1.2031 |
| 2009-07-05 | 1.2657 |
| 2009-07-04 | 1.2657 |
| 2009-07-03 | 1.2687 |
| 2009-07-02 | 1.2794 |
| 2009-07-01 | 1.2692 |
| 2009-06-30 | 1.2624 |
| 2009-06-29 | 1.2311 |
| 2009-06-28 | 1.2398 |
| 2009-06-27 | 1.2398 |
| 2009-06-26 | 1.2388 |
| 2009-06-25 | 1.2494 |
| 2009-06-24 | 1.2318 |
| 2009-06-23 | 1.2164 |
| 2009-06-22 | 1.2382 |
| 2009-06-21 | 1.2463 |
| 2009-06-20 | 1.2463 |
| 2009-06-19 | 1.2432 |
| 2009-06-18 | 1.2416 |
| 2009-06-17 | 1.2255 |
| 2009-06-16 | 1.2356 |
| 2009-06-15 | 1.2449 |
| 2009-06-14 | 1.2609 |
| 2009-06-13 | 1.2609 |
| 2009-06-12 | 1.2585 |
| 2009-06-11 | 1.2479 |
| 2009-06-10 | 1.2556 |
| 2009-06-09 | 1.2489 |
| 2009-06-08 | 1.2719 |
| 2009-06-07 | 1.2652 |
| 2009-06-06 | 1.2652 |
| 2009-06-05 | 1.2606 |
| 2009-06-04 | 1.2442 |
| 2009-06-03 | 1.2286 |
| 2009-06-02 | 1.2262 |
| 2009-06-01 | 1.2439 |
| 2009-05-31 | 1.2183 |
| 2009-05-30 | 1.2183 |
| 2009-05-29 | 1.2124 |
| 2009-05-28 | 1.2382 |
| 2009-05-27 | 1.2244 |
| 2009-05-26 | 1.2155 |
| 2009-05-25 | 1.2374 |
| 2009-05-24 | 1.2203 |
| 2009-05-23 | 1.2203 |
| 2009-05-22 | 1.2211 |
| 2009-05-21 | 1.2153 |
| 2009-05-20 | 1.2226 |
| 2009-05-19 | 1.2341 |
| 2009-05-18 | 1.2477 |
| 2009-05-17 | 1.2168 |
| 2009-05-16 | 1.2168 |
| 2009-05-15 | 1.2065 |
| 2009-05-14 | 1.2227 |
| 2009-05-13 | 1.2382 |
| 2009-05-12 | 1.251 |
| 2009-05-11 | 1.2202 |
| 2009-05-10 | 1.2618 |
| 2009-05-09 | 1.2618 |
| 2009-05-08 | 1.2594 |
| 2009-05-07 | 1.2755 |
| 2009-05-06 | 1.2931 |
| 2009-05-05 | 1.2753 |
| 2009-05-04 | 1.2734 |
| 2009-05-03 | 1.2595 |
| 2009-05-02 | 1.2595 |
| 2009-05-01 | 1.2636 |
| 2009-04-30 | 1.2548 |
| 2009-04-29 | 1.2438 |
| 2009-04-28 | 1.2231 |
| 2009-04-27 | 1.2693 |
| 2009-04-26 | 1.2348 |
| 2009-04-25 | 1.2348 |
| 2009-04-24 | 1.2357 |
| 2009-04-23 | 1.2313 |
| 2009-04-22 | 1.2535 |
| 2009-04-21 | 1.2486 |
| 2009-04-20 | 1.2516 |
| 2009-04-19 | 1.2427 |
| 2009-04-18 | 1.2427 |
| 2009-04-17 | 1.2414 |
| 2009-04-16 | 1.2397 |
| 2009-04-15 | 1.2433 |
| 2009-04-14 | 1.2383 |
| 2009-04-13 | 1.211 |
| 2009-04-12 | 1.2549 |
| 2009-04-11 | 1.2549 |
| 2009-04-10 | 1.2509 |
| 2009-04-09 | 1.2568 |
| 2009-04-08 | 1.242 |
| 2009-04-07 | 1.2449 |
| 2009-04-06 | 1.2383 |
| 2009-04-05 | 1.2558 |
| 2009-04-04 | 1.2558 |
| 2009-04-03 | 1.2564 |
| 2009-04-02 | 1.2454 |
| 2009-04-01 | 1.2256 |
| 2009-03-31 | 1.2342 |
| 2009-03-30 | 1.2731 |
| 2009-03-29 | 1.2247 |
| 2009-03-28 | 1.2247 |
| 2009-03-27 | 1.2261 |
| 2009-03-26 | 1.2314 |
| 2009-03-25 | 1.2147 |
| 2009-03-24 | 1.2199 |
| 2009-03-23 | 1.1868 |
| 2009-03-22 | 1.1906 |
| 2009-03-21 | 1.1908 |
| 2009-03-20 | 1.1882 |
| 2009-03-19 | 1.1666 |
| 2009-03-18 | 1.1775 |
| 2009-03-17 | 1.2225 |
| 2009-03-16 | 1.2533 |
| 2009-03-15 | 1.2239 |
| 2009-03-14 | 1.2239 |
| 2009-03-13 | 1.2213 |
| 2009-03-12 | 1.2172 |
| 2009-03-11 | 1.2104 |
| 2009-03-10 | 1.2233 |
| 2009-03-09 | 1.2518 |
| 2009-03-08 | 1.2264 |
| 2009-03-07 | 1.2321 |
| 2009-03-06 | 1.2265 |
| 2009-03-05 | 1.2269 |
| 2009-03-04 | 1.2396 |
| 2009-03-03 | 1.2278 |
| 2009-03-02 | 1.2381 |
| 2009-03-01 | 1.2233 |
| 2009-02-28 | 1.2268 |
| 2009-02-27 | 1.2293 |
| 2009-02-26 | 1.2387 |
| 2009-02-25 | 1.2237 |
| 2009-02-24 | 1.2148 |
| 2009-02-23 | 1.2204 |
| 2009-02-22 | 1.1681 |
| 2009-02-21 | 1.1681 |
| 2009-02-20 | 1.1699 |
| 2009-02-19 | 1.1897 |
| 2009-02-18 | 1.1785 |
| 2009-02-17 | 1.1636 |
| 2009-02-16 | 1.1743 |
| 2009-02-15 | 1.1556 |
| 2009-02-14 | 1.1556 |
| 2009-02-13 | 1.1594 |
| 2009-02-12 | 1.1279 |
| 2009-02-11 | 1.1488 |
| 2009-02-10 | 1.1388 |
| 2009-02-09 | 1.1486 |
| 2009-02-08 | 1.1591 |
| 2009-02-07 | 1.1591 |
| 2009-02-06 | 1.1596 |
| 2009-02-05 | 1.1533 |
| 2009-02-04 | 1.1301 |
| 2009-02-03 | 1.123 |
| 2009-02-02 | 1.1629 |
| 2009-02-01 | 1.127 |
| 2009-01-31 | 1.127 |
| 2009-01-30 | 1.1243 |
| 2009-01-29 | 1.1337 |
| 2009-01-28 | 1.1369 |
| 2009-01-27 | 1.1091 |
| 2009-01-26 | 1.0957 |
| 2009-01-25 | 1.1116 |
| 2009-01-24 | 1.1116 |
| 2009-01-23 | 1.1109 |
| 2009-01-22 | 1.1178 |
| 2009-01-21 | 1.1097 |
| 2009-01-20 | 1.1259 |
| 2009-01-19 | 1.1167 |
| 2009-01-18 | 1.1495 |
| 2009-01-17 | 1.1495 |
| 2009-01-16 | 1.1524 |
| 2009-01-15 | 1.1228 |
| 2009-01-14 | 1.1275 |
| 2009-01-13 | 1.1326 |
| 2009-01-12 | 1.1552 |
| 2009-01-11 | 1.1661 |
| 2009-01-10 | 1.1661 |
| 2009-01-09 | 1.1613 |
| 2009-01-08 | 1.1827 |
| 2009-01-07 | 1.1836 |
| 2009-01-06 | 1.1951 |
| 2009-01-05 | 1.1253 |
| 2009-01-04 | 1.1719 |
| 2009-01-03 | 1.1719 |
| 2009-01-02 | 1.1663 |
| 2009-01-01 | 1.1598 |
| 2008-12-31 | 1.1607 |
| 2008-12-30 | 1.1592 |
| 2008-12-29 | 1.1787 |
| 2008-12-28 | 1.1779 |
| 2008-12-27 | 1.1779 |
| 2008-12-26 | 1.1815 |
| 2008-12-25 | 1.1743 |
| 2008-12-24 | 1.175 |
| 2008-12-23 | 1.1751 |
| 2008-12-22 | 1.1864 |
| 2008-12-21 | 1.1809 |
| 2008-12-20 | 1.1809 |
| 2008-12-19 | 1.1776 |
| 2008-12-18 | 1.1721 |
| 2008-12-17 | 1.1377 |
| 2008-12-16 | 1.149 |
| 2008-12-15 | 1.1695 |
| 2008-12-14 | 1.1701 |
| 2008-12-13 | 1.1701 |
| 2008-12-12 | 1.1699 |
| 2008-12-11 | 1.1752 |
| 2008-12-10 | 1.1859 |
| 2008-12-09 | 1.1728 |
| 2008-12-08 | 1.1891 |
| 2008-12-07 | 1.1742 |
| 2008-12-06 | 1.1742 |
| 2008-12-05 | 1.1718 |
| 2008-12-04 | 1.17 |
| 2008-12-03 | 1.1634 |
| 2008-12-02 | 1.1668 |
| 2008-12-01 | 1.1755 |
| 2008-11-30 | 1.2084 |
| 2008-11-29 | 1.2084 |
| 2008-11-28 | 1.2099 |
| 2008-11-27 | 1.2296 |
| 2008-11-26 | 1.221 |
| 2008-11-25 | 1.2121 |
| 2008-11-24 | 1.1879 |
| 2008-11-23 | 1.2095 |
| 2008-11-22 | 1.2095 |
| 2008-11-21 | 1.2105 |
| 2008-11-20 | 1.1995 |
| 2008-11-19 | 1.2408 |
| 2008-11-18 | 1.2236 |
| 2008-11-17 | 1.2187 |
| 2008-11-16 | 1.2501 |
| 2008-11-15 | 1.2501 |
| 2008-11-14 | 1.2564 |
| 2008-11-13 | 1.1952 |
| 2008-11-12 | 1.2127 |
| 2008-11-11 | 1.2667 |
| 2008-11-10 | 1.2546 |
| 2008-11-09 | 1.2892 |
| 2008-11-08 | 1.2892 |
| 2008-11-07 | 1.2927 |
| 2008-11-06 | 1.2803 |
| 2008-11-05 | 1.3037 |
| 2008-11-04 | 1.2868 |
| 2008-11-03 | 1.2612 |
| 2008-11-02 | 1.2446 |
| 2008-11-01 | 1.2446 |
| 2008-10-31 | 1.2472 |
| 2008-10-30 | 1.2479 |
| 2008-10-29 | 1.2029 |
| 2008-10-28 | 1.1972 |
| 2008-10-27 | 1.2551 |
| 2008-10-26 | 1.1844 |
| 2008-10-25 | 1.1844 |
| 2008-10-24 | 1.1834 |
| 2008-10-23 | 1.1934 |
| 2008-10-22 | 1.2383 |
| 2008-10-21 | 1.2977 |
| 2008-10-20 | 1.1621 |
| 2008-10-19 | 1.3229 |
| 2008-10-18 | 1.3229 |
| 2008-10-17 | 1.328 |
| 2008-10-16 | 1.3003 |
| 2008-10-15 | 1.3407 |
| 2008-10-14 | 1.3526 |
| 2008-10-13 | 1.3169 |
| 2008-10-12 | 1.3419 |
| 2008-10-11 | 1.3419 |
| 2008-10-10 | 1.3401 |
| 2008-10-09 | 1.3618 |
| 2008-10-08 | 1.3568 |
| 2008-10-07 | 1.3869 |
| 2008-10-06 | 1.3643 |
| 2008-10-05 | 1.4328 |
| 2008-10-04 | 1.4328 |
| 2008-10-03 | 1.4487 |
| 2008-10-02 | 1.4457 |
| 2008-10-01 | 1.4521 |
| 2008-09-30 | 1.4493 |
| 2008-09-29 | 1.3761 |
| 2008-09-28 | 1.438 |
| 2008-09-27 | 1.438 |
| 2008-09-26 | 1.4387 |
| 2008-09-25 | 1.4369 |
| 2008-09-24 | 1.4346 |
| 2008-09-23 | 1.4442 |
| 2008-09-22 | 1.4385 |
| 2008-09-21 | 1.4852 |
| 2008-09-20 | 1.4852 |
| 2008-09-19 | 1.4857 |
| 2008-09-18 | 1.4454 |
| 2008-09-17 | 1.4479 |
| 2008-09-16 | 1.471 |
| 2008-09-15 | 1.5319 |
| 2008-09-14 | 1.5194 |
| 2008-09-13 | 1.5194 |
| 2008-09-12 | 1.5219 |
| 2008-09-11 | 1.4956 |
| 2008-09-10 | 1.5272 |
| 2008-09-09 | 1.5209 |
| 2008-09-08 | 1.5468 |
| 2008-09-07 | 1.5214 |
| 2008-09-06 | 1.5214 |
| 2008-09-05 | 1.5235 |
| 2008-09-04 | 1.5229 |
| 2008-09-03 | 1.5311 |
| 2008-09-02 | 1.5761 |
| 2008-09-01 | 1.5351 |
| 2008-08-31 | 1.5777 |
| 2008-08-30 | 1.5777 |
| 2008-08-29 | 1.5795 |
| 2008-08-28 | 1.5903 |
| 2008-08-27 | 1.5982 |
| 2008-08-26 | 1.5809 |
| 2008-08-25 | 1.5723 |
| 2008-08-24 | 1.5954 |
| 2008-08-23 | 1.5954 |
| 2008-08-22 | 1.6034 |
| 2008-08-21 | 1.5786 |
| 2008-08-20 | 1.5967 |
| 2008-08-19 | 1.6204 |
| 2008-08-18 | 1.6367 |
| 2008-08-17 | 1.6361 |
| 2008-08-16 | 1.6361 |
| 2008-08-15 | 1.6382 |
| 2008-08-14 | 1.6266 |
| 2008-08-13 | 1.6309 |
| 2008-08-12 | 1.6313 |
| 2008-08-11 | 1.6106 |
| 2008-08-10 | 1.6315 |
| 2008-08-09 | 1.6315 |
| 2008-08-08 | 1.6388 |
| 2008-08-07 | 1.6365 |
| 2008-08-06 | 1.6481 |
| 2008-08-05 | 1.6263 |
| 2008-08-04 | 1.5898 |
| 2008-08-03 | 1.5935 |
| 2008-08-02 | 1.5935 |
| 2008-08-01 | 1.6029 |
| 2008-07-31 | 1.6051 |
| 2008-07-30 | 1.6046 |
| 2008-07-29 | 1.6033 |
| 2008-07-28 | 1.574 |
| 2008-07-27 | 1.586 |
| 2008-07-26 | 1.586 |
| 2008-07-25 | 1.5901 |
| 2008-07-24 | 1.5901 |
| 2008-07-23 | 1.6002 |
| 2008-07-22 | 1.596 |
| 2008-07-21 | 1.5824 |
| 2008-07-20 | 1.6033 |
| 2008-07-19 | 1.6033 |
| 2008-07-18 | 1.6144 |
| 2008-07-17 | 1.5974 |
| 2008-07-16 | 1.5567 |
| 2008-07-15 | 1.5568 |
| 2008-07-14 | 1.5819 |
| 2008-07-13 | 1.5891 |
| 2008-07-12 | 1.5891 |
| 2008-07-11 | 1.5874 |
| 2008-07-10 | 1.6032 |
| 2008-07-09 | 1.6093 |
| 2008-07-08 | 1.6334 |
| 2008-07-07 | 1.6472 |
| 2008-07-06 | 1.6239 |
| 2008-07-05 | 1.6239 |
| 2008-07-04 | 1.6337 |
| 2008-07-03 | 1.6264 |
| 2008-07-02 | 1.6214 |
| 2008-07-01 | 1.6272 |
| 2008-06-30 | 1.6318 |
| 2008-06-29 | 1.6363 |
| 2008-06-28 | 1.6363 |
| 2008-06-27 | 1.6407 |
| 2008-06-26 | 1.6559 |
| 2008-06-25 | 1.6774 |
| 2008-06-24 | 1.6762 |
| 2008-06-23 | 1.6781 |
| 2008-06-22 | 1.6612 |
| 2008-06-21 | 1.6612 |
| 2008-06-20 | 1.6634 |
| 2008-06-19 | 1.6865 |
| 2008-06-18 | 1.687 |
| 2008-06-17 | 1.6943 |
| 2008-06-16 | 1.6927 |
| 2008-06-15 | 1.6557 |
| 2008-06-14 | 1.6557 |
| 2008-06-13 | 1.6732 |
| 2008-06-12 | 1.6859 |
| 2008-06-11 | 1.6645 |
| 2008-06-10 | 1.6847 |
| 2008-06-09 | 1.6718 |
| 2008-06-08 | 1.6396 |
| 2008-06-07 | 1.6396 |
| 2008-06-06 | 1.6465 |
| 2008-06-05 | 1.6875 |
| 2008-06-04 | 1.707 |
| 2008-06-03 | 1.7002 |
| 2008-06-02 | 1.7121 |
| 2008-06-01 | 1.6865 |
| 2008-05-31 | 1.6865 |
| 2008-05-30 | 1.6951 |
| 2008-05-29 | 1.7142 |
| 2008-05-28 | 1.6942 |
| 2008-05-27 | 1.6994 |
| 2008-05-26 | 1.6625 |
| 2008-05-25 | 1.6842 |
| 2008-05-24 | 1.6842 |
| 2008-05-23 | 1.6683 |
| 2008-05-22 | 1.6888 |
| 2008-05-21 | 1.6801 |
| 2008-05-20 | 1.6742 |
| 2008-05-19 | 1.6818 |
| 2008-05-18 | 1.6251 |
| 2008-05-17 | 1.6251 |
| 2008-05-16 | 1.6818 |
| 2008-05-15 | 1.6871 |
| 2008-05-14 | 1.7156 |
| 2008-05-13 | 1.7122 |
| 2008-05-12 | 1.6975 |
| 2008-05-11 | 1.6598 |
| 2008-05-10 | 1.6598 |
| 2008-05-09 | 1.6693 |
| 2008-05-08 | 1.6892 |
| 2008-05-07 | 1.7063 |
| 2008-05-06 | 1.7003 |
| 2008-05-05 | 1.6627 |
| 2008-05-04 | 1.6947 |
| 2008-05-03 | 1.6947 |
| 2008-05-02 | 1.6973 |
| 2008-05-01 | 1.6923 |
| 2008-04-30 | 1.6786 |
| 2008-04-29 | 1.6731 |
| 2008-04-28 | 1.6691 |
| 2008-04-27 | 1.6708 |
| 2008-04-26 | 1.6708 |
| 2008-04-25 | 1.6734 |
| 2008-04-24 | 1.693 |
| 2008-04-23 | 1.687 |
| 2008-04-22 | 1.6754 |
| 2008-04-21 | 1.6748 |
| 2008-04-20 | 1.6875 |
| 2008-04-19 | 1.6875 |
| 2008-04-18 | 1.6857 |
| 2008-04-17 | 1.6502 |
| 2008-04-16 | 1.6548 |
| 2008-04-15 | 1.6558 |
| 2008-04-14 | 1.6818 |
| 2008-04-13 | 1.6162 |
| 2008-04-12 | 1.6162 |
| 2008-04-11 | 1.6229 |
| 2008-04-10 | 1.6441 |
| 2008-04-09 | 1.6245 |
| 2008-04-08 | 1.6078 |
| 2008-04-07 | 1.6345 |
| 2008-04-06 | 1.6377 |
| 2008-04-05 | 1.6377 |
| 2008-04-04 | 1.6473 |
| 2008-04-03 | 1.6473 |
| 2008-04-02 | 1.634 |
| 2008-04-01 | 1.6106 |
| 2008-03-31 | 1.6313 |
| 2008-03-30 | 1.58 |
| 2008-03-29 | 1.58 |
| 2008-03-28 | 1.584 |
| 2008-03-27 | 1.6042 |
| 2008-03-26 | 1.5552 |
| 2008-03-25 | 1.5941 |
| 2008-03-24 | 1.6115 |
| 2008-03-23 | 1.58 |
| 2008-03-22 | 1.58 |
| 2008-03-21 | 1.5874 |
| 2008-03-20 | 1.5856 |
| 2008-03-19 | 1.5608 |
| 2008-03-18 | 1.5672 |
| 2008-03-17 | 1.499 |
| 2008-03-16 | 1.5179 |
| 2008-03-15 | 1.5179 |
| 2008-03-14 | 1.5074 |
| 2008-03-13 | 1.5408 |
| 2008-03-12 | 1.5754 |
| 2008-03-11 | 1.5712 |
| 2008-03-10 | 1.5349 |
| 2008-03-09 | 1.5566 |
| 2008-03-08 | 1.5566 |
| 2008-03-07 | 1.5632 |
| 2008-03-06 | 1.5841 |
| 2008-03-05 | 1.5959 |
| 2008-03-04 | 1.5422 |
| 2008-03-03 | 1.5298 |
| 2008-03-02 | 1.5288 |
| 2008-03-01 | 1.5288 |
| 2008-02-29 | 1.5311 |
| 2008-02-28 | 1.5301 |
| 2008-02-27 | 1.5276 |
| 2008-02-26 | 1.5179 |
| 2008-02-25 | 1.527 |
| 2008-02-24 | 1.5364 |
| 2008-02-23 | 1.5364 |
| 2008-02-22 | 1.5362 |
| 2008-02-21 | 1.5355 |
| 2008-02-20 | 1.5535 |
| 2008-02-19 | 1.5409 |
| 2008-02-18 | 1.5486 |
| 2008-02-17 | 1.534 |
| 2008-02-16 | 1.534 |
| 2008-02-15 | 1.5337 |
| 2008-02-14 | 1.5642 |
| 2008-02-13 | 1.5573 |
| 2008-02-12 | 1.5391 |
| 2008-02-11 | 1.5445 |
| 2008-02-10 | 1.4976 |
| 2008-02-09 | 1.4976 |
| 2008-02-08 | 1.4991 |
| 2008-02-07 | 1.4823 |
| 2008-02-06 | 1.479 |
| 2008-02-05 | 1.5118 |
| 2008-02-04 | 1.4881 |
| 2008-02-03 | 1.5178 |
| 2008-02-02 | 1.5178 |
| 2008-02-01 | 1.5284 |
| 2008-01-31 | 1.492 |
| 2008-01-30 | 1.5203 |
| 2008-01-29 | 1.4515 |
| 2008-01-28 | 1.4737 |
| 2008-01-27 | 1.5384 |
| 2008-01-26 | 1.5384 |
| 2008-01-25 | 1.537 |
| 2008-01-24 | 1.5081 |
| 2008-01-23 | 1.4327 |
| 2008-01-22 | 1.4999 |
| 2008-01-21 | 1.5706 |
| 2008-01-20 | 1.5482 |
| 2008-01-19 | 1.5482 |
| 2008-01-18 | 1.5501 |
| 2008-01-17 | 1.5782 |
| 2008-01-16 | 1.6028 |
| 2008-01-15 | 1.5946 |
| 2008-01-14 | 1.5714 |
| 2008-01-13 | 1.6477 |
| 2008-01-12 | 1.6477 |
| 2008-01-11 | 1.6484 |
| 2008-01-10 | 1.6768 |
| 2008-01-09 | 1.6689 |
| 2008-01-08 | 1.6815 |
| 2008-01-07 | 1.667 |
| 2008-01-06 | 1.5972 |
| 2008-01-05 | 1.5972 |
| 2008-01-04 | 1.6451 |
| 2008-01-03 | 1.6011 |
| 2008-01-02 | 1.6253 |
| 2008-01-01 | 1.7439 |
| 2007-12-31 | 1.7195 |
| 2007-12-30 | 1.7732 |
| 2007-12-29 | 1.7732 |
| 2007-12-28 | 1.772 |
| 2007-12-27 | 1.7895 |
| 2007-12-26 | 1.7984 |
| 2007-12-25 | 1.801 |
| 2007-12-24 | 1.8078 |
| 2007-12-23 | 1.8194 |
| 2007-12-22 | 1.8194 |
| 2007-12-21 | 1.8188 |
| 2007-12-20 | 1.8113 |
| 2007-12-19 | 1.8075 |
| 2007-12-18 | 1.8072 |
| 2007-12-17 | 1.8118 |
| 2007-12-16 | 1.8017 |
| 2007-12-15 | 1.8017 |
| 2007-12-14 | 1.8131 |
| 2007-12-13 | 1.7897 |
| 2007-12-12 | 1.7813 |
| 2007-12-11 | 1.7604 |
| 2007-12-10 | 1.7385 |
| 2007-12-09 | 1.7425 |
| 2007-12-08 | 1.7425 |
| 2007-12-07 | 1.7416 |
| 2007-12-06 | 1.719 |
| 2007-12-05 | 1.7245 |
| 2007-12-04 | 1.7164 |
| 2007-12-03 | 1.7856 |
| 2007-12-02 | 1.7272 |
| 2007-12-01 | 1.7272 |
| 2007-11-30 | 1.727 |
| 2007-11-29 | 1.6999 |
| 2007-11-28 | 1.7335 |
| 2007-11-27 | 1.7464 |
| 2007-11-26 | 1.7556 |
| 2007-11-25 | 1.6837 |
| 2007-11-24 | 1.6837 |
| 2007-11-23 | 1.6844 |
| 2007-11-22 | 1.6797 |
| 2007-11-21 | 1.6733 |
| 2007-11-20 | 1.6887 |
| 2007-11-19 | 1.6723 |
| 2007-11-18 | 1.6867 |
| 2007-11-17 | 1.6867 |
| 2007-11-16 | 1.6867 |
| 2007-11-15 | 1.665 |
| 2007-11-14 | 1.6764 |
| 2007-11-13 | 1.6608 |
| 2007-11-12 | 1.6779 |
| 2007-11-11 | 1.6703 |
| 2007-11-10 | 1.6703 |
| 2007-11-09 | 1.6703 |
| 2007-11-08 | 1.6871 |
| 2007-11-07 | 1.691 |
| 2007-11-06 | 1.7164 |
| 2007-11-05 | 1.6873 |
| 2007-11-04 | 1.7221 |
| 2007-11-03 | 1.7221 |
| 2007-11-02 | 1.7221 |
| 2007-11-01 | 1.7216 |
| 2007-10-31 | 1.7237 |
| 2007-10-30 | 1.7117 |
| 2007-10-29 | 1.7223 |
| 2007-10-28 | 1.7035 |
| 2007-10-27 | 1.7035 |
| 2007-10-26 | 1.7035 |
| 2007-10-25 | 1.703 |
| 2007-10-24 | 1.7019 |
| 2007-10-23 | 1.7146 |
| 2007-10-22 | 1.7317 |
| 2007-10-21 | 1.716 |
| 2007-10-20 | 1.716 |
| 2007-10-19 | 1.716 |
| 2007-10-18 | 1.7352 |
| 2007-10-17 | 1.7435 |
| 2007-10-16 | 1.752 |
| 2007-10-15 | 1.7349 |
| 2007-10-14 | 1.7652 |
| 2007-10-13 | 1.7652 |
| 2007-10-12 | 1.7652 |
| 2007-10-11 | 1.7592 |
| 2007-10-10 | 1.7592 |
| 2007-10-09 | 1.7583 |
| 2007-10-08 | 1.7807 |
| 2007-10-07 | 1.753 |
| 2007-10-06 | 1.753 |
| 2007-10-05 | 1.753 |
| 2007-10-04 | 1.7447 |
| 2007-10-03 | 1.747 |
| 2007-10-02 | 1.7342 |
| 2007-10-01 | 1.7322 |
| 2007-09-30 | 1.71 |
| 2007-09-29 | 1.71 |
| 2007-09-28 | 1.71 |
| 2007-09-27 | 1.7266 |
| 2007-09-26 | 1.7203 |
| 2007-09-25 | 1.7058 |
| 2007-09-24 | 1.7321 |
| 2007-09-23 | 1.7184 |
| 2007-09-22 | 1.7184 |
| 2007-09-21 | 1.7184 |
| 2007-09-20 | 1.7068 |
| 2007-09-19 | 1.7307 |
| 2007-09-18 | 1.7249 |
| 2007-09-17 | 1.7465 |
| 2007-09-16 | 1.7161 |
| 2007-09-15 | 1.7161 |
| 2007-09-14 | 1.7161 |
| 2007-09-13 | 1.7246 |
| 2007-09-12 | 1.7117 |
| 2007-09-11 | 1.7021 |
| 2007-09-10 | 1.726 |
| 2007-09-09 | 1.6879 |
| 2007-09-08 | 1.6879 |
| 2007-09-07 | 1.6879 |
| 2007-09-06 | 1.7194 |
| 2007-09-05 | 1.714 |
| 2007-09-04 | 1.7397 |
| 2007-09-03 | 1.7137 |
| 2007-09-02 | 1.7324 |
| 2007-09-01 | 1.7324 |
| 2007-08-31 | 1.7324 |
| 2007-08-30 | 1.7288 |
| 2007-08-29 | 1.7217 |
| 2007-08-28 | 1.7073 |
| 2007-08-27 | 1.7221 |
| 2007-08-26 | 1.7309 |
| 2007-08-25 | 1.7309 |
| 2007-08-24 | 1.7309 |
| 2007-08-23 | 1.7275 |
| 2007-08-22 | 1.7173 |
| 2007-08-21 | 1.7068 |
| 2007-08-20 | 1.7635 |
| 2007-08-19 | 1.674 |
| 2007-08-18 | 1.674 |
| 2007-08-17 | 1.674 |
| 2007-08-16 | 1.667 |
| 2007-08-15 | 1.7516 |
| 2007-08-14 | 1.7692 |
| 2007-08-13 | 1.6979 |
| 2007-08-12 | 1.7782 |
| 2007-08-11 | 1.7782 |
| 2007-08-10 | 1.7782 |
| 2007-08-09 | 1.7788 |
| 2007-08-08 | 1.8025 |
| 2007-08-07 | 1.7849 |
| 2007-08-06 | 1.7662 |
| 2007-08-05 | 1.786 |
| 2007-08-04 | 1.786 |
| 2007-08-03 | 1.786 |
| 2007-08-02 | 1.7897 |
| 2007-08-01 | 1.7642 |
| 2007-07-31 | 1.764 |
| 2007-07-30 | 1.7612 |
| 2007-07-29 | 1.7558 |
| 2007-07-28 | 1.7558 |
| 2007-07-27 | 1.7558 |
| 2007-07-26 | 1.7471 |
| 2007-07-25 | 1.7715 |
| 2007-07-24 | 1.7759 |
| 2007-07-23 | 1.7486 |
| 2007-07-22 | 1.8069 |
| 2007-07-21 | 1.8069 |
| 2007-07-20 | 1.8069 |
| 2007-07-19 | 1.819 |
| 2007-07-18 | 1.8166 |
| 2007-07-17 | 1.8245 |
| 2007-07-16 | 1.8195 |
| 2007-07-15 | 1.8267 |
| 2007-07-14 | 1.8267 |
| 2007-07-13 | 1.8267 |
| 2007-07-12 | 1.8312 |
| 2007-07-11 | 1.8283 |
| 2007-07-10 | 1.8254 |
| 2007-07-09 | 1.8479 |
| 2007-07-08 | 1.8472 |
| 2007-07-07 | 1.8472 |
| 2007-07-06 | 1.8472 |
| 2007-07-05 | 1.8387 |
| 2007-07-04 | 1.8402 |
| 2007-07-03 | 1.8402 |
| 2007-07-02 | 1.8495 |
| 2007-07-01 | 1.8447 |
| 2007-06-30 | 1.8447 |
| 2007-06-29 | 1.8447 |
| 2007-06-28 | 1.8593 |
| 2007-06-27 | 1.8494 |
| 2007-06-26 | 1.862 |
| 2007-06-25 | 1.8662 |
| 2007-06-24 | 1.8585 |
| 2007-06-23 | 1.8585 |
| 2007-06-22 | 1.8585 |
| 2007-06-21 | 1.8569 |
| 2007-06-20 | 1.8609 |
| 2007-06-19 | 1.8581 |
| 2007-06-18 | 1.8638 |
| 2007-06-17 | 1.8593 |
| 2007-06-16 | 1.8593 |
| 2007-06-15 | 1.8593 |
| 2007-06-14 | 1.8519 |
| 2007-06-13 | 1.8423 |
| 2007-06-12 | 1.8255 |
| 2007-06-11 | 1.8367 |
| 2007-06-10 | 1.8312 |
| 2007-06-09 | 1.8312 |
| 2007-06-08 | 1.8312 |
| 2007-06-07 | 1.8198 |
| 2007-06-06 | 1.8156 |
| 2007-06-05 | 1.8163 |
| 2007-06-04 | 1.8021 |
| 2007-06-03 | 1.8261 |
| 2007-06-02 | 1.8261 |
| 2007-06-01 | 1.8261 |
| 2007-05-31 | 1.8183 |
| 2007-05-30 | 1.8144 |
| 2007-05-29 | 1.8156 |
| 2007-05-28 | 1.8278 |
| 2007-05-27 | 1.8225 |
| 2007-05-26 | 1.8225 |
| 2007-05-25 | 1.8225 |
| 2007-05-24 | 1.8172 |
| 2007-05-23 | 1.8185 |
| 2007-05-22 | 1.8198 |
| 2007-05-21 | 1.8196 |
| 2007-05-20 | 1.8137 |
| 2007-05-19 | 1.8137 |
| 2007-05-18 | 1.8137 |
| 2007-05-17 | 1.8095 |
| 2007-05-16 | 1.8008 |
| 2007-05-15 | 1.7844 |
| 2007-05-14 | 1.8005 |
| 2007-05-13 | 1.7917 |
| 2007-05-12 | 1.7917 |
| 2007-05-11 | 1.7917 |
| 2007-05-10 | 1.7853 |
| 2007-05-09 | 1.781 |
| 2007-05-08 | 1.781 |
| 2007-05-07 | 1.7751 |
| 2007-05-06 | 1.7693 |
| 2007-05-05 | 1.7693 |
| 2007-05-04 | 1.7693 |
| 2007-05-03 | 1.7816 |
| 2007-05-02 | 1.7743 |
| 2007-05-01 | 1.7592 |
| 2007-04-30 | 1.7581 |
| 2007-04-29 | 1.7517 |
| 2007-04-28 | 1.7517 |
| 2007-04-27 | 1.7517 |
| 2007-04-26 | 1.7515 |
| 2007-04-25 | 1.7376 |
| 2007-04-24 | 1.7351 |
| 2007-04-23 | 1.7582 |
| 2007-04-22 | 1.7359 |
| 2007-04-21 | 1.7359 |
| 2007-04-20 | 1.7359 |
| 2007-04-19 | 1.7268 |
| 2007-04-18 | 1.7303 |
| 2007-04-17 | 1.7352 |
| 2007-04-16 | 1.7391 |
| 2007-04-15 | 1.7301 |
| 2007-04-14 | 1.7301 |
| 2007-04-13 | 1.7301 |
| 2007-04-12 | 1.7382 |
| 2007-04-11 | 1.7391 |
| 2007-04-10 | 1.7352 |
| 2007-04-09 | 1.7459 |
| 2007-04-08 | 1.7175 |
| 2007-04-07 | 1.7175 |
| 2007-04-06 | 1.7175 |
| 2007-04-05 | 1.7175 |
| 2007-04-04 | 1.7123 |
| 2007-04-03 | 1.7342 |
| 2007-04-02 | 1.738 |
| 2007-04-01 | 1.7162 |
| 2007-03-31 | 1.7162 |
| 2007-03-30 | 1.7162 |
| 2007-03-29 | 1.715 |
| 2007-03-28 | 1.7 |
| 2007-03-27 | 1.7107 |
| 2007-03-26 | 1.7104 |
| 2007-03-25 | 1.7141 |
| 2007-03-24 | 1.7141 |
| 2007-03-23 | 1.7141 |
| 2007-03-22 | 1.711 |
| 2007-03-21 | 1.6946 |
| 2007-03-20 | 1.693 |
| 2007-03-19 | 1.6977 |
| 2007-03-18 | 1.6785 |
| 2007-03-17 | 1.6785 |
| 2007-03-16 | 1.6785 |
| 2007-03-15 | 1.6948 |
| 2007-03-14 | 1.6771 |
| 2007-03-13 | 1.6742 |
| 2007-03-12 | 1.696 |
| 2007-03-11 | 1.6999 |
| 2007-03-10 | 1.6999 |
| 2007-03-09 | 1.6999 |
| 2007-03-08 | 1.6806 |
| 2007-03-07 | 1.6719 |
| 2007-03-06 | 1.6775 |
| 2007-03-05 | 1.701 |
| 2007-03-04 | 1.6884 |
| 2007-03-03 | 1.6884 |
| 2007-03-02 | 1.6884 |
| 2007-03-01 | 1.7016 |
| 2007-02-28 | 1.6995 |
| 2007-02-27 | 1.6976 |
| 2007-02-26 | 1.6645 |
| 2007-02-25 | 1.7261 |
| 2007-02-24 | 1.7261 |
| 2007-02-23 | 1.7261 |
| 2007-02-22 | 1.7464 |
| 2007-02-21 | 1.7437 |
| 2007-02-20 | 1.7285 |
| 2007-02-19 | 1.7557 |
| 2007-02-18 | 1.7259 |
| 2007-02-17 | 1.7259 |
| 2007-02-16 | 1.7259 |
| 2007-02-15 | 1.729 |
| 2007-02-14 | 1.7492 |
| 2007-02-13 | 1.7614 |
| 2007-02-12 | 1.7514 |
| 2007-02-11 | 1.7515 |
| 2007-02-10 | 1.7515 |
| 2007-02-09 | 1.7515 |
| 2007-02-08 | 1.7343 |
| 2007-02-07 | 1.7311 |
| 2007-02-06 | 1.7154 |
| 2007-02-05 | 1.7469 |
| 2007-02-04 | 1.7246 |
| 2007-02-03 | 1.7246 |
| 2007-02-02 | 1.7246 |
| 2007-02-01 | 1.7163 |
| 2007-01-31 | 1.716 |
| 2007-01-30 | 1.7239 |
| 2007-01-29 | 1.7213 |
| 2007-01-28 | 1.7166 |
| 2007-01-27 | 1.7166 |
| 2007-01-26 | 1.7166 |
| 2007-01-25 | 1.7166 |
| 2007-01-24 | 1.7193 |
| 2007-01-23 | 1.734 |
| 2007-01-22 | 1.7328 |
| 2007-01-21 | 1.7339 |
| 2007-01-20 | 1.7339 |
| 2007-01-19 | 1.7339 |
| 2007-01-18 | 1.7323 |
| 2007-01-17 | 1.7234 |
| 2007-01-16 | 1.7203 |
| 2007-01-15 | 1.7482 |
| 2007-01-14 | 1.7297 |
| 2007-01-13 | 1.7297 |
| 2007-01-12 | 1.7297 |
| 2007-01-11 | 1.73 |
| 2007-01-10 | 1.7185 |
| 2007-01-09 | 1.7162 |
| 2007-01-08 | 1.7168 |
| 2007-01-07 | 1.7059 |
| 2007-01-06 | 1.7059 |
| 2007-01-05 | 1.7059 |
| 2007-01-04 | 1.7121 |
| 2007-01-03 | 1.7247 |
| 2007-01-02 | 1.7163 |
| 2007-01-01 | 1.6953 |
| 2006-12-31 | 1.7163 |
| 2006-12-30 | 1.7163 |
| 2006-12-29 | 1.7163 |
| 2006-12-28 | 1.7163 |
| 2006-12-27 | 1.7163 |
| 2006-12-26 | 1.7163 |
| 2006-12-25 | 1.7265 |
| 2006-12-24 | 1.7163 |
| 2006-12-23 | 1.7163 |
| 2006-12-22 | 1.7163 |
| 2006-12-21 | 1.7067 |
| 2006-12-20 | 1.6986 |
| 2006-12-19 | 1.6954 |
| 2006-12-18 | 1.7098 |
| 2006-12-17 | 1.6966 |
| 2006-12-16 | 1.6966 |
| 2006-12-15 | 1.6966 |
| 2006-12-14 | 1.6897 |
| 2006-12-13 | 1.6866 |
| 2006-12-12 | 1.684 |
| 2006-12-11 | 1.6745 |
| 2006-12-10 | 1.6723 |
| 2006-12-09 | 1.6723 |
| 2006-12-08 | 1.6723 |
| 2006-12-07 | 1.654 |
| 2006-12-06 | 1.6527 |
| 2006-12-05 | 1.6449 |
| 2006-12-04 | 1.6514 |
| 2006-12-03 | 1.6472 |
| 2006-12-02 | 1.6472 |
| 2006-12-01 | 1.6472 |
| 2006-11-30 | 1.6537 |
| 2006-11-29 | 1.662 |
| 2006-11-28 | 1.6546 |
| 2006-11-27 | 1.6715 |
| 2006-11-26 | 1.6286 |
| 2006-11-25 | 1.6286 |
| 2006-11-24 | 1.6286 |
| 2006-11-23 | 1.6451 |
| 2006-11-22 | 1.6451 |
| 2006-11-21 | 1.659 |
| 2006-11-20 | 1.6691 |
| 2006-11-19 | 1.6598 |
| 2006-11-18 | 1.6598 |
| 2006-11-17 | 1.6598 |
| 2006-11-16 | 1.6647 |
| 2006-11-15 | 1.6616 |
| 2006-11-14 | 1.6555 |
| 2006-11-13 | 1.6631 |
| 2006-11-12 | 1.6601 |
| 2006-11-11 | 1.6601 |
| 2006-11-10 | 1.6601 |
| 2006-11-09 | 1.6616 |
| 2006-11-08 | 1.6478 |
| 2006-11-07 | 1.6399 |
| 2006-11-06 | 1.6525 |
| 2006-11-05 | 1.6424 |
| 2006-11-04 | 1.6424 |
| 2006-11-03 | 1.6424 |
| 2006-11-02 | 1.6301 |
| 2006-11-01 | 1.6252 |
| 2006-10-31 | 1.6273 |
| 2006-10-30 | 1.6352 |
| 2006-10-29 | 1.6337 |
| 2006-10-28 | 1.6337 |
| 2006-10-27 | 1.6337 |
| 2006-10-26 | 1.6454 |
| 2006-10-25 | 1.6537 |
| 2006-10-24 | 1.6566 |
| 2006-10-23 | 1.6521 |
| 2006-10-22 | 1.6457 |
| 2006-10-21 | 1.6457 |
| 2006-10-20 | 1.6457 |
| 2006-10-19 | 1.637 |
| 2006-10-18 | 1.6494 |
| 2006-10-17 | 1.6513 |
| 2006-10-16 | 1.6573 |
| 2006-10-15 | 1.6524 |
| 2006-10-14 | 1.6524 |
| 2006-10-13 | 1.6524 |
| 2006-10-12 | 1.6487 |
| 2006-10-11 | 1.6535 |
| 2006-10-10 | 1.6442 |
| 2006-10-09 | 1.639 |
| 2006-10-08 | 1.6502 |
| 2006-10-07 | 1.6502 |
| 2006-10-06 | 1.6502 |
| 2006-10-05 | 1.6271 |
| 2006-10-04 | 1.6311 |
| 2006-10-03 | 1.6311 |
| 2006-10-02 | 1.6287 |
| 2006-10-01 | 1.628 |
| 2006-09-30 | 1.628 |
| 2006-09-29 | 1.628 |
| 2006-09-28 | 1.6224 |
| 2006-09-27 | 1.619 |
| 2006-09-26 | 1.6151 |
| 2006-09-25 | 1.6151 |
| 2006-09-24 | 1.6008 |
| 2006-09-23 | 1.6008 |
| 2006-09-22 | 1.6008 |
| 2006-09-21 | 1.6002 |
| 2006-09-20 | 1.6156 |
| 2006-09-19 | 1.6171 |
| 2006-09-18 | 1.6046 |
| 2006-09-17 | 1.6124 |
| 2006-09-16 | 1.6124 |
| 2006-09-15 | 1.6124 |
| 2006-09-14 | 1.6084 |
| 2006-09-13 | 1.6126 |
| 2006-09-12 | 1.6236 |
| 2006-09-11 | 1.6185 |
| 2006-09-10 | 1.6158 |
| 2006-09-09 | 1.6158 |
| 2006-09-08 | 1.6158 |
| 2006-09-07 | 1.6094 |
| 2006-09-06 | 1.612 |
| 2006-09-05 | 1.6032 |
| 2006-09-04 | 1.5964 |
| 2006-09-03 | 1.6179 |
| 2006-09-02 | 1.6179 |
| 2006-09-01 | 1.6179 |
| 2006-08-31 | 1.6193 |
| 2006-08-30 | 1.6189 |
| 2006-08-29 | 1.6121 |
| 2006-08-28 | 1.6226 |
| 2006-08-27 | 1.611 |
| 2006-08-26 | 1.611 |
| 2006-08-25 | 1.611 |
| 2006-08-24 | 1.6032 |
| 2006-08-23 | 1.602 |
| 2006-08-22 | 1.6033 |
| 2006-08-21 | 1.6044 |
| 2006-08-20 | 1.599 |
| 2006-08-19 | 1.599 |
| 2006-08-18 | 1.599 |
| 2006-08-17 | 1.6008 |
| 2006-08-16 | 1.6005 |
| 2006-08-15 | 1.6022 |
| 2006-08-14 | 1.6108 |
| 2006-08-13 | 1.6037 |
| 2006-08-12 | 1.6037 |
| 2006-08-11 | 1.6037 |
| 2006-08-10 | 1.5878 |
| 2006-08-09 | 1.5872 |
| 2006-08-08 | 1.585 |
| 2006-08-07 | 1.5971 |
| 2006-08-06 | 1.5756 |
| 2006-08-05 | 1.5756 |
| 2006-08-04 | 1.5756 |
| 2006-08-03 | 1.5802 |
| 2006-08-02 | 1.5702 |
| 2006-08-01 | 1.5677 |
| 2006-07-31 | 1.5752 |
| 2006-07-30 | 1.5621 |
| 2006-07-29 | 1.5621 |
| 2006-07-28 | 1.5621 |
| 2006-07-27 | 1.5752 |
| 2006-07-26 | 1.5778 |
| 2006-07-25 | 1.5822 |
| 2006-07-24 | 1.5717 |
| 2006-07-23 | 1.5862 |
| 2006-07-22 | 1.5862 |
| 2006-07-21 | 1.5862 |
| 2006-07-20 | 1.5947 |
| 2006-07-19 | 1.5945 |
| 2006-07-18 | 1.602 |
| 2006-07-17 | 1.6083 |
| 2006-07-16 | 1.5887 |
| 2006-07-15 | 1.5887 |
| 2006-07-14 | 1.5887 |
| 2006-07-13 | 1.5744 |
| 2006-07-12 | 1.577 |
| 2006-07-11 | 1.5579 |
| 2006-07-10 | 1.5646 |
| 2006-07-09 | 1.5447 |
| 2006-07-08 | 1.5447 |
| 2006-07-07 | 1.5447 |
| 2006-07-06 | 1.5873 |
| 2006-07-05 | 1.595 |
| 2006-07-04 | 1.5624 |
| 2006-07-03 | 1.5558 |
| 2006-07-02 | 1.5583 |
| 2006-07-01 | 1.5583 |
| 2006-06-30 | 1.5583 |
| 2006-06-29 | 1.5681 |
| 2006-06-28 | 1.5805 |
| 2006-06-27 | 1.5702 |
| 2006-06-26 | 1.5726 |
| 2006-06-25 | 1.5743 |
| 2006-06-24 | 1.5743 |
| 2006-06-23 | 1.5743 |
| 2006-06-22 | 1.5654 |
| 2006-06-21 | 1.5681 |
| 2006-06-20 | 1.5685 |
| 2006-06-19 | 1.5825 |
| 2006-06-18 | 1.5722 |
| 2006-06-17 | 1.5722 |
| 2006-06-16 | 1.5722 |
| 2006-06-15 | 1.571 |
| 2006-06-14 | 1.5592 |
| 2006-06-13 | 1.563 |
| 2006-06-12 | 1.5998 |
| 2006-06-11 | 1.5778 |
| 2006-06-10 | 1.5778 |
| 2006-06-09 | 1.5778 |
| 2006-06-08 | 1.5839 |
| 2006-06-07 | 1.5742 |
| 2006-06-06 | 1.5735 |
| 2006-06-05 | 1.5536 |
| 2006-06-04 | 1.5568 |
| 2006-06-03 | 1.5568 |
| 2006-06-02 | 1.5568 |
| 2006-06-01 | 1.5715 |
| 2006-05-31 | 1.5703 |
| 2006-05-30 | 1.5536 |
| 2006-05-29 | 1.5713 |
| 2006-05-28 | 1.5609 |
| 2006-05-27 | 1.5609 |
| 2006-05-26 | 1.5609 |
| 2006-05-25 | 1.5436 |
| 2006-05-24 | 1.5607 |
| 2006-05-23 | 1.5418 |
| 2006-05-22 | 1.5436 |
| 2006-05-21 | 1.5469 |
| 2006-05-20 | 1.5469 |
| 2006-05-19 | 1.5469 |
| 2006-05-18 | 1.5434 |
| 2006-05-17 | 1.5412 |
| 2006-05-16 | 1.5346 |
| 2006-05-15 | 1.5692 |
| 2006-05-14 | 1.5483 |
| 2006-05-13 | 1.5483 |
| 2006-05-12 | 1.5483 |
| 2006-05-11 | 1.5572 |
| 2006-05-10 | 1.5534 |
| 2006-05-09 | 1.5736 |
| 2006-05-08 | 1.5848 |
| 2006-05-07 | 1.5971 |
| 2006-05-06 | 1.5971 |
| 2006-05-05 | 1.5971 |
| 2006-05-04 | 1.598 |
| 2006-05-03 | 1.6057 |
| 2006-05-02 | 1.5987 |
| 2006-05-01 | 1.6053 |
| 2006-04-30 | 1.6074 |
| 2006-04-29 | 1.6074 |
| 2006-04-28 | 1.6074 |
| 2006-04-27 | 1.6101 |
| 2006-04-26 | 1.6156 |
| 2006-04-25 | 1.6178 |
| 2006-04-24 | 1.6354 |
| 2006-04-23 | 1.6467 |
| 2006-04-22 | 1.6467 |
| 2006-04-21 | 1.6467 |
| 2006-04-20 | 1.6595 |
| 2006-04-19 | 1.6471 |
| 2006-04-18 | 1.6497 |
| 2006-04-17 | 1.6495 |
| 2006-04-16 | 1.675 |
| 2006-04-15 | 1.675 |
| 2006-04-14 | 1.675 |
| 2006-04-13 | 1.675 |
| 2006-04-12 | 1.6694 |
| 2006-04-11 | 1.6673 |
| 2006-04-10 | 1.6796 |
| 2006-04-09 | 1.6729 |
| 2006-04-08 | 1.6729 |
| 2006-04-07 | 1.6729 |
| 2006-04-06 | 1.6638 |
| 2006-04-05 | 1.6599 |
| 2006-04-04 | 1.6493 |
| 2006-04-03 | 1.6537 |
| 2006-04-02 | 1.651 |
| 2006-04-01 | 1.651 |
| 2006-03-31 | 1.651 |
| 2006-03-30 | 1.6427 |
| 2006-03-29 | 1.6376 |
| 2006-03-28 | 1.6377 |
| 2006-03-27 | 1.6509 |
| 2006-03-26 | 1.6328 |
| 2006-03-25 | 1.6328 |
| 2006-03-24 | 1.6328 |
| 2006-03-23 | 1.6411 |
| 2006-03-22 | 1.6256 |
| 2006-03-21 | 1.6237 |
| 2006-03-20 | 1.6163 |
| 2006-03-19 | 1.6094 |
| 2006-03-18 | 1.6094 |
| 2006-03-17 | 1.6094 |
| 2006-03-16 | 1.6195 |
| 2006-03-15 | 1.6296 |
| 2006-03-14 | 1.6315 |
| 2006-03-13 | 1.6339 |
| 2006-03-12 | 1.6666 |
| 2006-03-11 | 1.6666 |
| 2006-03-10 | 1.6666 |
| 2006-03-09 | 1.6552 |
| 2006-03-08 | 1.6513 |
| 2006-03-07 | 1.6477 |
| 2006-03-06 | 1.645 |
| 2006-03-05 | 1.6159 |
| 2006-03-04 | 1.6159 |
| 2006-03-03 | 1.6159 |
| 2006-03-02 | 1.6094 |
| 2006-03-01 | 1.6055 |
| 2006-02-28 | 1.5914 |
| 2006-02-27 | 1.6141 |
| 2006-02-26 | 1.5992 |
| 2006-02-25 | 1.5992 |
| 2006-02-24 | 1.5992 |
| 2006-02-23 | 1.6122 |
| 2006-02-22 | 1.6376 |
| 2006-02-21 | 1.6466 |
| 2006-02-20 | 1.6283 |
| 2006-02-19 | 1.655 |
| 2006-02-18 | 1.655 |
| 2006-02-17 | 1.655 |
| 2006-02-16 | 1.6502 |
| 2006-02-15 | 1.6521 |
| 2006-02-14 | 1.649 |
| 2006-02-13 | 1.6669 |
| 2006-02-12 | 1.658 |
| 2006-02-11 | 1.658 |
| 2006-02-10 | 1.658 |
| 2006-02-09 | 1.6642 |
| 2006-02-08 | 1.6767 |
| 2006-02-07 | 1.6641 |
| 2006-02-06 | 1.6568 |
| 2006-02-05 | 1.6735 |
| 2006-02-04 | 1.6735 |
| 2006-02-03 | 1.6735 |
| 2006-02-02 | 1.6591 |
| 2006-02-01 | 1.6536 |
| 2006-01-31 | 1.6355 |
| 2006-01-30 | 1.6468 |
| 2006-01-29 | 1.6334 |
| 2006-01-28 | 1.6334 |
| 2006-01-27 | 1.6334 |
| 2006-01-26 | 1.627 |
| 2006-01-25 | 1.6259 |
| 2006-01-24 | 1.6049 |
| 2006-01-23 | 1.601 |
| 2006-01-22 | 1.6095 |
| 2006-01-21 | 1.6095 |
| 2006-01-20 | 1.6095 |
| 2006-01-19 | 1.6133 |
| 2006-01-18 | 1.6174 |
| 2006-01-17 | 1.6106 |
| 2006-01-16 | 1.6009 |
| 2006-01-15 | 1.5849 |
| 2006-01-14 | 1.5849 |
| 2006-01-13 | 1.5849 |
| 2006-01-12 | 1.5915 |
| 2006-01-11 | 1.5895 |
| 2006-01-10 | 1.5825 |
| 2006-01-09 | 1.5743 |
| 2006-01-08 | 1.5691 |
| 2006-01-07 | 1.5691 |
| 2006-01-06 | 1.5691 |
| 2006-01-05 | 1.5891 |
| 2006-01-04 | 1.5939 |
| 2006-01-03 | 1.6116 |
| 2006-01-02 | 1.6199 |
| 2006-01-01 | 1.6277 |
| 2005-12-31 | 1.6277 |
| 2005-12-30 | 1.6277 |
| 2005-12-29 | 1.6287 |
| 2005-12-28 | 1.6336 |
| 2005-12-27 | 1.6191 |
| 2005-12-26 | 1.6265 |
| 2005-12-25 | 1.6097 |
| 2005-12-24 | 1.6097 |
| 2005-12-23 | 1.6097 |
| 2005-12-22 | 1.6065 |
| 2005-12-21 | 1.62 |
| 2005-12-20 | 1.6235 |
| 2005-12-19 | 1.5788 |
| 2005-12-18 | 1.5944 |
| 2005-12-17 | 1.5944 |
| 2005-12-16 | 1.5944 |
| 2005-12-15 | 1.5904 |
| 2005-12-14 | 1.6074 |
| 2005-12-13 | 1.6362 |
| 2005-12-12 | 1.6024 |
| 2005-12-11 | 1.6459 |
| 2005-12-10 | 1.6459 |
| 2005-12-09 | 1.6459 |
| 2005-12-08 | 1.6542 |
| 2005-12-07 | 1.6588 |
| 2005-12-06 | 1.6529 |
| 2005-12-05 | 1.6494 |
| 2005-12-04 | 1.6357 |
| 2005-12-03 | 1.6357 |
| 2005-12-02 | 1.6357 |
| 2005-12-01 | 1.6411 |
| 2005-11-30 | 1.6244 |
| 2005-11-29 | 1.6057 |
| 2005-11-28 | 1.5938 |
| 2005-11-27 | 1.5923 |
| 2005-11-26 | 1.5923 |
| 2005-11-25 | 1.5923 |
| 2005-11-24 | 1.5974 |
| 2005-11-23 | 1.5974 |
| 2005-11-22 | 1.6008 |
| 2005-11-21 | 1.6141 |
| 2005-11-20 | 1.595 |
| 2005-11-19 | 1.595 |
| 2005-11-18 | 1.595 |
| 2005-11-17 | 1.5893 |
| 2005-11-16 | 1.6012 |
| 2005-11-15 | 1.5769 |
| 2005-11-14 | 1.5881 |
| 2005-11-13 | 1.5614 |
| 2005-11-12 | 1.5614 |
| 2005-11-11 | 1.5614 |
| 2005-11-10 | 1.5748 |
| 2005-11-09 | 1.5736 |
| 2005-11-08 | 1.5816 |
| 2005-11-07 | 1.599 |
| 2005-11-06 | 1.6077 |
| 2005-11-05 | 1.6077 |
| 2005-11-04 | 1.6077 |
| 2005-11-03 | 1.5849 |
| 2005-11-02 | 1.5912 |
| 2005-11-01 | 1.5852 |
| 2005-10-31 | 1.5901 |
| 2005-10-30 | 1.5805 |
| 2005-10-29 | 1.5805 |
| 2005-10-28 | 1.5805 |
| 2005-10-27 | 1.5743 |
| 2005-10-26 | 1.5836 |
| 2005-10-25 | 1.5715 |
| 2005-10-24 | 1.5915 |
| 2005-10-23 | 1.5782 |
| 2005-10-22 | 1.5782 |
| 2005-10-21 | 1.5782 |
| 2005-10-20 | 1.5739 |
| 2005-10-19 | 1.5722 |
| 2005-10-18 | 1.5703 |
| 2005-10-17 | 1.563 |
| 2005-10-16 | 1.5458 |
| 2005-10-15 | 1.5458 |
| 2005-10-14 | 1.5458 |
| 2005-10-13 | 1.5564 |
| 2005-10-12 | 1.5612 |
| 2005-10-11 | 1.5662 |
| 2005-10-10 | 1.5652 |
| 2005-10-09 | 1.5617 |
| 2005-10-08 | 1.5617 |
| 2005-10-07 | 1.5617 |
| 2005-10-06 | 1.5487 |
| 2005-10-05 | 1.5596 |
| 2005-10-04 | 1.5582 |
| 2005-10-03 | 1.5792 |
| 2005-10-02 | 1.5352 |
| 2005-10-01 | 1.5352 |
| 2005-09-30 | 1.5352 |
| 2005-09-29 | 1.5323 |
| 2005-09-28 | 1.5453 |
| 2005-09-27 | 1.5555 |
| 2005-09-26 | 1.5657 |
| 2005-09-25 | 1.5429 |
| 2005-09-24 | 1.5429 |
| 2005-09-23 | 1.5429 |
| 2005-09-22 | 1.5347 |
| 2005-09-21 | 1.537 |
| 2005-09-20 | 1.5422 |
| 2005-09-19 | 1.5159 |
| 2005-09-18 | 1.5127 |
| 2005-09-17 | 1.5127 |
| 2005-09-16 | 1.5127 |
| 2005-09-15 | 1.5025 |
| 2005-09-14 | 1.4894 |
| 2005-09-13 | 1.4702 |
| 2005-09-12 | 1.4729 |
| 2005-09-11 | 1.4573 |
| 2005-09-10 | 1.4573 |
| 2005-09-09 | 1.4573 |
| 2005-09-08 | 1.487 |
| 2005-09-07 | 1.4803 |
| 2005-09-06 | 1.4536 |
| 2005-09-05 | 1.4413 |
| 2005-09-04 | 1.456 |
| 2005-09-03 | 1.456 |
| 2005-09-02 | 1.456 |
| 2005-09-01 | 1.4592 |
| 2005-08-31 | 1.4702 |
| 2005-08-30 | 1.4738 |
| 2005-08-29 | 1.4884 |
| 2005-08-28 | 1.4542 |
| 2005-08-27 | 1.4542 |
| 2005-08-26 | 1.4542 |
| 2005-08-25 | 1.4606 |
| 2005-08-24 | 1.4582 |
| 2005-08-23 | 1.452 |
| 2005-08-22 | 1.4679 |
| 2005-08-21 | 1.4658 |
| 2005-08-20 | 1.4658 |
| 2005-08-19 | 1.4658 |
| 2005-08-18 | 1.4647 |
| 2005-08-17 | 1.4557 |
| 2005-08-16 | 1.4504 |
| 2005-08-15 | 1.4387 |
| 2005-08-14 | 1.446 |
| 2005-08-13 | 1.446 |
| 2005-08-12 | 1.446 |
| 2005-08-11 | 1.4537 |
| 2005-08-10 | 1.4712 |
| 2005-08-09 | 1.4864 |
| 2005-08-08 | 1.45 |
| 2005-08-07 | 1.4762 |
| 2005-08-06 | 1.4762 |
| 2005-08-05 | 1.4762 |
| 2005-08-04 | 1.4665 |
| 2005-08-03 | 1.4681 |
| 2005-08-02 | 1.4714 |
| 2005-08-01 | 1.5263 |
| 2005-07-31 | 1.4797 |
| 2005-07-30 | 1.4797 |
| 2005-07-29 | 1.4797 |
| 2005-07-28 | 1.4817 |
| 2005-07-27 | 1.4753 |
| 2005-07-26 | 1.4783 |
| 2005-07-25 | 1.4904 |
| 2005-07-24 | 1.4602 |
| 2005-07-23 | 1.4602 |
| 2005-07-22 | 1.4602 |
| 2005-07-21 | 1.4504 |
| 2005-07-20 | 1.4906 |
| 2005-07-19 | 1.4836 |
| 2005-07-18 | 1.4686 |
| 2005-07-17 | 1.4766 |
| 2005-07-16 | 1.4766 |
| 2005-07-15 | 1.4766 |
| 2005-07-14 | 1.4807 |
| 2005-07-13 | 1.4704 |
| 2005-07-12 | 1.4564 |
| 2005-07-11 | 1.4709 |
| 2005-07-10 | 1.4768 |
| 2005-07-09 | 1.4768 |
| 2005-07-08 | 1.4768 |
| 2005-07-07 | 1.4719 |
| 2005-07-06 | 1.4698 |
| 2005-07-05 | 1.4671 |
| 2005-07-04 | 1.481 |
| 2005-07-03 | 1.4697 |
| 2005-07-02 | 1.4697 |
| 2005-07-01 | 1.4697 |
| 2005-06-30 | 1.4618 |
| 2005-06-29 | 1.4544 |
| 2005-06-28 | 1.4445 |
| 2005-06-27 | 1.4431 |
| 2005-06-26 | 1.4303 |
| 2005-06-25 | 1.4303 |
| 2005-06-24 | 1.4303 |
| 2005-06-23 | 1.4329 |
| 2005-06-22 | 1.426 |
| 2005-06-21 | 1.4175 |
| 2005-06-20 | 1.4249 |
| 2005-06-19 | 1.4223 |
| 2005-06-18 | 1.4223 |
| 2005-06-17 | 1.4223 |
| 2005-06-16 | 1.4223 |
| 2005-06-15 | 1.4252 |
| 2005-06-14 | 1.4263 |
| 2005-06-13 | 1.4396 |
| 2005-06-12 | 1.4173 |
| 2005-06-11 | 1.4173 |
| 2005-06-10 | 1.4173 |
| 2005-06-09 | 1.4101 |
| 2005-06-08 | 1.4029 |
| 2005-06-07 | 1.3912 |
| 2005-06-06 | 1.4063 |
| 2005-06-05 | 1.4057 |
| 2005-06-04 | 1.4057 |
| 2005-06-03 | 1.4057 |
| 2005-06-02 | 1.4113 |
| 2005-06-01 | 1.4196 |
| 2005-05-31 | 1.4165 |
| 2005-05-30 | 1.3683 |
| 2005-05-29 | 1.4125 |
| 2005-05-28 | 1.4125 |
| 2005-05-27 | 1.4125 |
| 2005-05-26 | 1.4104 |
| 2005-05-25 | 1.409 |
| 2005-05-24 | 1.4123 |
| 2005-05-23 | 1.4167 |
| 2005-05-22 | 1.4216 |
| 2005-05-21 | 1.4216 |
| 2005-05-20 | 1.4216 |
| 2005-05-19 | 1.414 |
| 2005-05-18 | 1.4049 |
| 2005-05-17 | 1.4125 |
| 2005-05-16 | 1.4129 |
| 2005-05-15 | 1.4077 |
| 2005-05-14 | 1.4077 |
| 2005-05-13 | 1.4077 |
| 2005-05-12 | 1.4056 |
| 2005-05-11 | 1.4091 |
| 2005-05-10 | 1.4008 |
| 2005-05-09 | 1.3945 |
| 2005-05-08 | 1.3788 |
| 2005-05-07 | 1.3788 |
| 2005-05-06 | 1.3788 |
| 2005-05-05 | 1.3685 |
| 2005-05-04 | 1.3668 |
| 2005-05-03 | 1.3806 |
| 2005-05-02 | 1.3731 |
| 2005-05-01 | 1.37 |
| 2005-04-30 | 1.37 |
| 2005-04-29 | 1.37 |
| 2005-04-28 | 1.3877 |
| 2005-04-27 | 1.3879 |
| 2005-04-26 | 1.3877 |
| 2005-04-25 | 1.3569 |
| 2005-04-24 | 1.3839 |
| 2005-04-23 | 1.3839 |
| 2005-04-22 | 1.3839 |
| 2005-04-21 | 1.4017 |
| 2005-04-20 | 1.4038 |
| 2005-04-19 | 1.4103 |
| 2005-04-18 | 1.4063 |
| 2005-04-17 | 1.4313 |
| 2005-04-16 | 1.4313 |
| 2005-04-15 | 1.4313 |
| 2005-04-14 | 1.4313 |
| 2005-04-13 | 1.4221 |
| 2005-04-12 | 1.4329 |
| 2005-04-11 | 1.4188 |
| 2005-04-10 | 1.4258 |
| 2005-04-09 | 1.4258 |
| 2005-04-08 | 1.4258 |
| 2005-04-07 | 1.4265 |
| 2005-04-06 | 1.4282 |
| 2005-04-05 | 1.4516 |
| 2005-04-04 | 1.4415 |
| 2005-04-03 | 1.4386 |
| 2005-04-02 | 1.4386 |
| 2005-04-01 | 1.4386 |
| 2005-03-31 | 1.4387 |
| 2005-03-30 | 1.4356 |
| 2005-03-29 | 1.4438 |
| 2005-03-28 | 1.475 |
| 2005-03-27 | 1.4502 |
| 2005-03-26 | 1.4502 |
| 2005-03-25 | 1.4502 |
| 2005-03-24 | 1.4502 |
| 2005-03-23 | 1.4404 |
| 2005-03-22 | 1.4383 |
| 2005-03-21 | 1.4261 |
| 2005-03-20 | 1.4262 |
| 2005-03-19 | 1.4262 |
| 2005-03-18 | 1.4262 |
| 2005-03-17 | 1.4033 |
| 2005-03-16 | 1.3958 |
| 2005-03-15 | 1.4044 |
| 2005-03-14 | 1.4004 |
| 2005-03-13 | 1.3936 |
| 2005-03-12 | 1.3936 |
| 2005-03-11 | 1.3936 |
| 2005-03-10 | 1.3954 |
| 2005-03-09 | 1.3894 |
| 2005-03-08 | 1.4042 |
| 2005-03-07 | 1.4074 |
| 2005-03-06 | 1.3864 |
| 2005-03-05 | 1.3864 |
| 2005-03-04 | 1.3864 |
| 2005-03-03 | 1.3937 |
| 2005-03-02 | 1.3749 |
| 2005-03-01 | 1.367 |
| 2005-02-28 | 1.3752 |
| 2005-02-27 | 1.3912 |
| 2005-02-26 | 1.3912 |
| 2005-02-25 | 1.3912 |
| 2005-02-24 | 1.3941 |
| 2005-02-23 | 1.37 |
| 2005-02-22 | 1.3652 |
| 2005-02-21 | 1.3919 |
| 2005-02-20 | 1.378 |
| 2005-02-19 | 1.378 |
| 2005-02-18 | 1.378 |
| 2005-02-17 | 1.3897 |
| 2005-02-16 | 1.3741 |
| 2005-02-15 | 1.3601 |
| 2005-02-14 | 1.3765 |
| 2005-02-13 | 1.3626 |
| 2005-02-12 | 1.3626 |
| 2005-02-11 | 1.3626 |
| 2005-02-10 | 1.363 |
| 2005-02-09 | 1.3636 |
| 2005-02-08 | 1.3742 |
| 2005-02-07 | 1.3818 |
| 2005-02-06 | 1.3559 |
| 2005-02-05 | 1.3559 |
| 2005-02-04 | 1.3559 |
| 2005-02-03 | 1.3615 |
| 2005-02-02 | 1.3454 |
| 2005-02-01 | 1.344 |
| 2005-01-31 | 1.3351 |
| 2005-01-30 | 1.344 |
| 2005-01-29 | 1.344 |
| 2005-01-28 | 1.344 |
| 2005-01-27 | 1.3368 |
| 2005-01-26 | 1.3368 |
| 2005-01-25 | 1.3597 |
| 2005-01-24 | 1.333 |
| 2005-01-23 | 1.3265 |
| 2005-01-22 | 1.3265 |
| 2005-01-21 | 1.3265 |
| 2005-01-20 | 1.3347 |
| 2005-01-19 | 1.323 |
| 2005-01-18 | 1.317 |
| 2005-01-17 | 1.3088 |
| 2005-01-16 | 1.3109 |
| 2005-01-15 | 1.3109 |
| 2005-01-14 | 1.3109 |
| 2005-01-13 | 1.3217 |
| 2005-01-12 | 1.3173 |
| 2005-01-11 | 1.3295 |
| 2005-01-10 | 1.2998 |
| 2005-01-09 | 1.3344 |
| 2005-01-08 | 1.3344 |
| 2005-01-07 | 1.3344 |
| 2005-01-06 | 1.3403 |
| 2005-01-05 | 1.3278 |
| 2005-01-04 | 1.3333 |
| 2005-01-03 | 1.2988 |
| 2005-01-02 | 1.3186 |
| 2005-01-01 | 1.3186 |
| 2004-12-31 | 1.3186 |
| 2004-12-30 | 1.346 |
| 2004-12-29 | 1.3541 |
| 2004-12-28 | 1.345 |
| 2004-12-27 | 1.306 |
| 2004-12-26 | 1.3247 |
| 2004-12-25 | 1.3247 |
| 2004-12-24 | 1.3247 |
| 2004-12-23 | 1.3247 |
| 2004-12-22 | 1.3205 |
| 2004-12-21 | 1.3278 |
| 2004-12-20 | 1.3208 |
| 2004-12-19 | 1.3128 |
| 2004-12-18 | 1.3128 |
| 2004-12-17 | 1.3128 |
| 2004-12-16 | 1.3239 |
| 2004-12-15 | 1.3034 |
| 2004-12-14 | 1.313 |
| 2004-12-13 | 1.2899 |
| 2004-12-12 | 1.2976 |
| 2004-12-11 | 1.2976 |
| 2004-12-10 | 1.2976 |
| 2004-12-09 | 1.2936 |
| 2004-12-08 | 1.282 |
| 2004-12-07 | 1.2726 |
| 2004-12-06 | 1.2754 |
| 2004-12-05 | 1.2582 |
| 2004-12-04 | 1.2582 |
| 2004-12-03 | 1.2582 |
| 2004-12-02 | 1.2724 |
| 2004-12-01 | 1.271 |
| 2004-11-30 | 1.2698 |
| 2004-11-29 | 1.2745 |
| 2004-11-28 | 1.2636 |
| 2004-11-27 | 1.2636 |
| 2004-11-26 | 1.2636 |
| 2004-11-25 | 1.2713 |
| 2004-11-24 | 1.2713 |
| 2004-11-23 | 1.2782 |
| 2004-11-22 | 1.2914 |
| 2004-11-21 | 1.2691 |
| 2004-11-20 | 1.2691 |
| 2004-11-19 | 1.2691 |
| 2004-11-18 | 1.282 |
| 2004-11-17 | 1.283 |
| 2004-11-16 | 1.3014 |
| 2004-11-15 | 1.2841 |
| 2004-11-14 | 1.3027 |
| 2004-11-13 | 1.3027 |
| 2004-11-12 | 1.3027 |
| 2004-11-11 | 1.3184 |
| 2004-11-10 | 1.329 |
| 2004-11-09 | 1.3087 |
| 2004-11-08 | 1.3079 |
| 2004-11-07 | 1.3083 |
| 2004-11-06 | 1.3083 |
| 2004-11-05 | 1.3083 |
| 2004-11-04 | 1.3149 |
| 2004-11-03 | 1.3142 |
| 2004-11-02 | 1.3117 |
| 2004-11-01 | 1.3277 |
| 2004-10-31 | 1.3037 |
| 2004-10-30 | 1.3037 |
| 2004-10-29 | 1.3037 |
| 2004-10-28 | 1.3132 |
| 2004-10-27 | 1.3099 |
| 2004-10-26 | 1.318 |
| 2004-10-25 | 1.3057 |
| 2004-10-24 | 1.3208 |
| 2004-10-23 | 1.3208 |
| 2004-10-22 | 1.3208 |
| 2004-10-21 | 1.3222 |
| 2004-10-20 | 1.3323 |
| 2004-10-19 | 1.3351 |
| 2004-10-18 | 1.3403 |
| 2004-10-17 | 1.345 |
| 2004-10-16 | 1.345 |
| 2004-10-15 | 1.345 |
| 2004-10-14 | 1.3498 |
| 2004-10-13 | 1.3542 |
| 2004-10-12 | 1.36 |
| 2004-10-11 | 1.3641 |
| 2004-10-10 | 1.3556 |
| 2004-10-09 | 1.3556 |
| 2004-10-08 | 1.3556 |
| 2004-10-07 | 1.3771 |
| 2004-10-06 | 1.3808 |
| 2004-10-05 | 1.3811 |
| 2004-10-04 | 1.3747 |
| 2004-10-03 | 1.3675 |
| 2004-10-02 | 1.3675 |
| 2004-10-01 | 1.3675 |
| 2004-09-30 | 1.3648 |
| 2004-09-29 | 1.3703 |
| 2004-09-28 | 1.373 |
| 2004-09-27 | 1.3842 |
| 2004-09-26 | 1.3695 |
| 2004-09-25 | 1.3695 |
| 2004-09-24 | 1.3695 |
| 2004-09-23 | 1.368 |
| 2004-09-22 | 1.3657 |
| 2004-09-21 | 1.3589 |
| 2004-09-20 | 1.3831 |
| 2004-09-19 | 1.3736 |
| 2004-09-18 | 1.3736 |
| 2004-09-17 | 1.3736 |
| 2004-09-16 | 1.3651 |
| 2004-09-15 | 1.3553 |
| 2004-09-14 | 1.3538 |
| 2004-09-13 | 1.3578 |
| 2004-09-12 | 1.3604 |
| 2004-09-11 | 1.3604 |
| 2004-09-10 | 1.3604 |
| 2004-09-09 | 1.3655 |
| 2004-09-08 | 1.353 |
| 2004-09-07 | 1.3654 |
| 2004-09-06 | 1.3967 |
| 2004-09-05 | 1.3872 |
| 2004-09-04 | 1.3872 |
| 2004-09-03 | 1.3872 |
| 2004-09-02 | 1.3807 |
| 2004-09-01 | 1.3818 |
| 2004-08-31 | 1.3705 |
| 2004-08-30 | 1.3678 |
| 2004-08-29 | 1.3542 |
| 2004-08-28 | 1.3542 |
| 2004-08-27 | 1.3542 |
| 2004-08-26 | 1.3705 |
| 2004-08-25 | 1.3319 |
| 2004-08-24 | 1.3516 |
| 2004-08-23 | 1.3361 |
| 2004-08-22 | 1.3515 |
| 2004-08-21 | 1.3515 |
| 2004-08-20 | 1.3515 |
| 2004-08-19 | 1.3574 |
| 2004-08-18 | 1.3574 |
| 2004-08-17 | 1.3751 |
| 2004-08-16 | 1.3499 |
| 2004-08-15 | 1.3728 |
| 2004-08-14 | 1.3728 |
| 2004-08-13 | 1.3728 |
| 2004-08-12 | 1.3736 |
| 2004-08-11 | 1.3781 |
| 2004-08-10 | 1.3898 |
| 2004-08-09 | 1.3903 |
| 2004-08-08 | 1.3753 |
| 2004-08-07 | 1.3753 |
| 2004-08-06 | 1.3753 |
| 2004-08-05 | 1.3966 |
| 2004-08-04 | 1.3856 |
| 2004-08-03 | 1.3805 |
| 2004-08-02 | 1.4071 |
| 2004-08-01 | 1.386 |
| 2004-07-31 | 1.386 |
| 2004-07-30 | 1.386 |
| 2004-07-29 | 1.3969 |
| 2004-07-28 | 1.3911 |
| 2004-07-27 | 1.3807 |
| 2004-07-26 | 1.3693 |
| 2004-07-25 | 1.3756 |
| 2004-07-24 | 1.3756 |
| 2004-07-23 | 1.3756 |
| 2004-07-22 | 1.3743 |
| 2004-07-21 | 1.3773 |
| 2004-07-20 | 1.3637 |
| 2004-07-19 | 1.3446 |
| 2004-07-18 | 1.3598 |
| 2004-07-17 | 1.3598 |
| 2004-07-16 | 1.3598 |
| 2004-07-15 | 1.3787 |
| 2004-07-14 | 1.3638 |
| 2004-07-13 | 1.3667 |
| 2004-07-12 | 1.3754 |
| 2004-07-11 | 1.3636 |
| 2004-07-10 | 1.3636 |
| 2004-07-09 | 1.3636 |
| 2004-07-08 | 1.3645 |
| 2004-07-07 | 1.3655 |
| 2004-07-06 | 1.3757 |
| 2004-07-05 | 1.3777 |
| 2004-07-04 | 1.3694 |
| 2004-07-03 | 1.3694 |
| 2004-07-02 | 1.3694 |
| 2004-07-01 | 1.3723 |
| 2004-06-30 | 1.3732 |
| 2004-06-29 | 1.3684 |
| 2004-06-28 | 1.4923 |
| 2004-06-27 | 1.3628 |
| 2004-06-26 | 1.3628 |
| 2004-06-25 | 1.3628 |
| 2004-06-24 | 1.358 |
| 2004-06-23 | 1.3746 |
| 2004-06-22 | 1.3803 |
| 2004-06-21 | 1.3625 |
| 2004-06-20 | 1.3685 |
| 2004-06-19 | 1.3685 |
| 2004-06-18 | 1.3685 |
| 2004-06-17 | 1.3801 |
| 2004-06-16 | 1.3916 |
| 2004-06-15 | 1.3781 |
| 2004-06-14 | 1.3882 |
| 2004-06-13 | 1.3858 |
| 2004-06-12 | 1.3858 |
| 2004-06-11 | 1.3858 |
| 2004-06-10 | 1.3858 |
| 2004-06-09 | 1.3945 |
| 2004-06-08 | 1.3882 |
| 2004-06-07 | 1.3567 |
| 2004-06-06 | 1.414 |
| 2004-06-05 | 1.414 |
| 2004-06-04 | 1.414 |
| 2004-06-03 | 1.4124 |
| 2004-06-02 | 1.3905 |
| 2004-06-01 | 1.4027 |
| 2004-05-31 | 1.4149 |
| 2004-05-30 | 1.3958 |
| 2004-05-29 | 1.3958 |
| 2004-05-28 | 1.3958 |
| 2004-05-27 | 1.3973 |
| 2004-05-26 | 1.4 |
| 2004-05-25 | 1.4045 |
| 2004-05-24 | 1.4093 |
| 2004-05-23 | 1.4097 |
| 2004-05-22 | 1.4097 |
| 2004-05-21 | 1.4097 |
| 2004-05-20 | 1.4176 |
| 2004-05-19 | 1.4144 |
| 2004-05-18 | 1.4395 |
| 2004-05-17 | 1.412 |
| 2004-05-16 | 1.4498 |
| 2004-05-15 | 1.4498 |
| 2004-05-14 | 1.4498 |
| 2004-05-13 | 1.4542 |
| 2004-05-12 | 1.4299 |
| 2004-05-11 | 1.436 |
| 2004-05-10 | 1.4531 |
| 2004-05-09 | 1.4316 |
| 2004-05-08 | 1.4316 |
| 2004-05-07 | 1.4316 |
| 2004-05-06 | 1.4051 |
| 2004-05-05 | 1.3902 |
| 2004-05-04 | 1.4002 |
| 2004-05-03 | 1.4257 |
| 2004-05-02 | 1.4135 |
| 2004-05-01 | 1.4135 |
| 2004-04-30 | 1.4135 |
| 2004-04-29 | 1.4121 |
| 2004-04-28 | 1.4077 |
| 2004-04-27 | 1.4026 |
| 2004-04-26 | 1.4283 |
| 2004-04-25 | 1.3959 |
| 2004-04-24 | 1.3959 |
| 2004-04-23 | 1.3959 |
| 2004-04-22 | 1.402 |
| 2004-04-21 | 1.3989 |
| 2004-04-20 | 1.3868 |
| 2004-04-19 | 1.3845 |
| 2004-04-18 | 1.3901 |
| 2004-04-17 | 1.3901 |
| 2004-04-16 | 1.3901 |
| 2004-04-15 | 1.3976 |
| 2004-04-14 | 1.4161 |
| 2004-04-13 | 1.3859 |
| 2004-04-12 | 1.3811 |
| 2004-04-11 | 1.4028 |
| 2004-04-10 | 1.4028 |
| 2004-04-09 | 1.4028 |
| 2004-04-08 | 1.3709 |
| 2004-04-07 | 1.3579 |
| 2004-04-06 | 1.3636 |
| 2004-04-05 | 1.3818 |
| 2004-04-04 | 1.3424 |
| 2004-04-03 | 1.3424 |
| 2004-04-02 | 1.3424 |
| 2004-04-01 | 1.3382 |
| 2004-03-31 | 1.3466 |
| 2004-03-30 | 1.3622 |
| 2004-03-29 | 1.3472 |
| 2004-03-28 | 1.3665 |
| 2004-03-27 | 1.3665 |
| 2004-03-26 | 1.3665 |
| 2004-03-25 | 1.368 |
| 2004-03-24 | 1.3694 |
| 2004-03-23 | 1.3767 |
| 2004-03-22 | 1.3447 |
| 2004-03-21 | 1.3874 |
| 2004-03-20 | 1.3874 |
| 2004-03-19 | 1.3874 |
| 2004-03-18 | 1.3738 |
| 2004-03-17 | 1.3946 |
| 2004-03-16 | 1.413 |
| 2004-03-15 | 1.3894 |
| 2004-03-14 | 1.4412 |
| 2004-03-13 | 1.4412 |
| 2004-03-12 | 1.4412 |
| 2004-03-11 | 1.4412 |
| 2004-03-10 | 1.4396 |
| 2004-03-09 | 1.4477 |
| 2004-03-08 | 1.4196 |
| 2004-03-07 | 1.467 |
| 2004-03-06 | 1.467 |
| 2004-03-05 | 1.467 |
| 2004-03-04 | 1.4556 |
| 2004-03-03 | 1.4427 |
| 2004-03-02 | 1.4411 |
| 2004-03-01 | 1.4579 |
| 2004-02-29 | 1.4301 |
| 2004-02-28 | 1.4301 |
| 2004-02-27 | 1.4301 |
| 2004-02-26 | 1.4474 |
| 2004-02-25 | 1.4286 |
| 2004-02-24 | 1.4162 |
| 2004-02-23 | 1.4251 |
| 2004-02-22 | 1.4301 |
| 2004-02-21 | 1.4301 |
| 2004-02-20 | 1.4301 |
| 2004-02-19 | 1.4148 |
| 2004-02-18 | 1.3981 |
| 2004-02-17 | 1.3954 |
| 2004-02-16 | 1.4154 |
| 2004-02-15 | 1.3804 |
| 2004-02-14 | 1.3804 |
| 2004-02-13 | 1.3804 |
| 2004-02-12 | 1.3804 |
| 2004-02-11 | 1.3804 |
| 2004-02-10 | 1.3939 |
| 2004-02-09 | 1.3972 |
| 2004-02-08 | 1.3819 |
| 2004-02-07 | 1.3819 |
| 2004-02-06 | 1.3819 |
| 2004-02-05 | 1.3877 |
| 2004-02-04 | 1.3804 |
| 2004-02-03 | 1.3819 |
| 2004-02-02 | 1.4132 |
| 2004-02-01 | 1.3848 |
| 2004-01-31 | 1.3848 |
| 2004-01-30 | 1.3848 |
| 2004-01-29 | 1.3877 |
| 2004-01-28 | 1.3892 |
| 2004-01-27 | 1.3833 |
| 2004-01-26 | 1.3857 |
| 2004-01-25 | 1.3951 |
| 2004-01-24 | 1.3951 |
| 2004-01-23 | 1.3951 |
| 2004-01-22 | 1.3892 |
| 2004-01-21 | 1.4011 |
| 2004-01-20 | 1.4148 |
| 2004-01-19 | 1.4372 |
| 2004-01-18 | 1.4103 |
| 2004-01-17 | 1.4103 |
| 2004-01-16 | 1.4103 |
| 2004-01-15 | 1.3907 |
| 2004-01-14 | 1.4013 |
| 2004-01-13 | 1.4013 |
| 2004-01-12 | 1.3675 |
| 2004-01-11 | 1.4043 |
| 2004-01-10 | 1.4043 |
| 2004-01-09 | 1.4043 |
| 2004-01-08 | 1.4013 |
| 2004-01-07 | 1.4013 |
| 2004-01-06 | 1.4013 |
| 2004-01-05 | 1.4261 |
| 2004-01-04 | 1.4118 |
| 2004-01-03 | 1.4118 |
| 2004-01-02 | 1.4118 |
| 2004-01-01 | 1.4178 |
| 2003-12-31 | 1.4178 |
| 2003-12-30 | 1.4133 |
| 2003-12-29 | 1.4238 |
| 2003-12-28 | 1.4255 |
| 2003-12-27 | 1.4255 |
| 2003-12-26 | 1.4255 |
| 2003-12-25 | 1.427 |
| 2003-12-24 | 1.427 |
| 2003-12-23 | 1.4286 |
| 2003-12-22 | 1.4311 |
| 2003-12-21 | 1.4332 |
| 2003-12-20 | 1.4332 |
| 2003-12-19 | 1.4332 |
| 2003-12-18 | 1.4194 |
| 2003-12-17 | 1.4178 |
| 2003-12-16 | 1.4178 |
| 2003-12-15 | 1.4419 |
| 2003-12-14 | 1.4317 |
| 2003-12-13 | 1.4317 |
| 2003-12-12 | 1.4317 |
| 2003-12-11 | 1.4363 |
| 2003-12-10 | 1.4394 |
| 2003-12-09 | 1.4133 |
| 2003-12-08 | 1.4186 |
| 2003-12-07 | 1.4101 |
| 2003-12-06 | 1.4101 |
| 2003-12-05 | 1.4101 |
| 2003-12-04 | 1.4162 |
| 2003-12-03 | 1.4162 |
| 2003-12-02 | 1.4363 |
| 2003-12-01 | 1.4438 |
| 2003-11-30 | 1.4348 |
| 2003-11-29 | 1.4348 |
| 2003-11-28 | 1.4348 |
| 2003-11-27 | 1.427 |
| 2003-11-26 | 1.427 |
| 2003-11-25 | 1.4333 |
| 2003-11-24 | 1.4743 |
| 2003-11-23 | 1.4363 |
| 2003-11-22 | 1.4363 |
| 2003-11-21 | 1.4363 |
| 2003-11-20 | 1.4255 |
| 2003-11-19 | 1.4317 |
| 2003-11-18 | 1.4255 |
| 2003-11-17 | 1.4535 |
| 2003-11-16 | 1.4178 |
| 2003-11-15 | 1.4178 |
| 2003-11-14 | 1.4178 |
| 2003-11-13 | 1.4162 |
| 2003-11-12 | 1.413 |
| 2003-11-11 | 1.413 |
| 2003-11-10 | 1.4428 |
| 2003-11-09 | 1.4317 |
| 2003-11-08 | 1.4317 |
| 2003-11-07 | 1.4317 |
| 2003-11-06 | 1.4553 |
| 2003-11-05 | 1.4521 |
| 2003-11-04 | 1.4364 |
| 2003-11-03 | 1.4403 |
| 2003-11-02 | 1.4081 |
| 2003-11-01 | 1.4081 |
| 2003-10-31 | 1.4081 |
| 2003-10-30 | 1.3913 |
| 2003-10-29 | 1.3961 |
| 2003-10-28 | 1.4286 |
| 2003-10-27 | 1.4321 |
| 2003-10-26 | 1.4426 |
| 2003-10-25 | 1.4426 |
| 2003-10-24 | 1.4426 |
| 2003-10-23 | 1.4364 |
| 2003-10-22 | 1.427 |
| 2003-10-21 | 1.4364 |
| 2003-10-20 | 1.425 |
| 2003-10-19 | 1.4223 |
| 2003-10-18 | 1.4223 |
| 2003-10-17 | 1.4223 |
| 2003-10-16 | 1.4396 |
| 2003-10-15 | 1.402 |
| 2003-10-14 | 1.3928 |
| 2003-10-13 | 1.3985 |
| 2003-10-12 | 1.3883 |
| 2003-10-11 | 1.3883 |
| 2003-10-10 | 1.3883 |
| 2003-10-09 | 1.3974 |
| 2003-10-08 | 1.402 |
| 2003-10-07 | 1.405 |
| 2003-10-06 | 1.4014 |
| 2003-10-05 | 1.4191 |
| 2003-10-04 | 1.4191 |
| 2003-10-03 | 1.4191 |
| 2003-10-02 | 1.4175 |
| 2003-10-01 | 1.4159 |
| 2003-09-30 | 1.4254 |
| 2003-09-29 | 1.4178 |
| 2003-09-28 | 1.4318 |
| 2003-09-27 | 1.4318 |
| 2003-09-26 | 1.4318 |
| 2003-09-25 | 1.4334 |
| 2003-09-24 | 1.427 |
| 2003-09-23 | 1.435 |
| 2003-09-22 | 1.4279 |
| 2003-09-21 | 1.4629 |
| 2003-09-20 | 1.4629 |
| 2003-09-19 | 1.4629 |
| 2003-09-18 | 1.4764 |
| 2003-09-17 | 1.4866 |
| 2003-09-16 | 1.4866 |
| 2003-09-15 | 1.4678 |
| 2003-09-14 | 1.5024 |
| 2003-09-13 | 1.5024 |
| 2003-09-12 | 1.5024 |
| 2003-09-11 | 1.5105 |
| 2003-09-10 | 1.5223 |
| 2003-09-09 | 1.5187 |
| 2003-09-08 | 1.5514 |
| 2003-09-07 | 1.5187 |
| 2003-09-06 | 1.5187 |
| 2003-09-05 | 1.5187 |
| 2003-09-04 | 1.5304 |
| 2003-09-03 | 1.5197 |
| 2003-09-02 | 1.5233 |
| 2003-09-01 | 1.5471 |
| 2003-08-31 | 1.5286 |
| 2003-08-30 | 1.5286 |
| 2003-08-29 | 1.5286 |
| 2003-08-28 | 1.5376 |
| 2003-08-27 | 1.5376 |
| 2003-08-26 | 1.5358 |
| 2003-08-25 | 1.5466 |
| 2003-08-24 | 1.5412 |
| 2003-08-23 | 1.5412 |
| 2003-08-22 | 1.5412 |
| 2003-08-21 | 1.5412 |
| 2003-08-20 | 1.5466 |
| 2003-08-19 | 1.574 |
| 2003-08-18 | 1.5131 |
| 2003-08-17 | 1.5733 |
| 2003-08-16 | 1.5733 |
| 2003-08-15 | 1.5733 |
| 2003-08-14 | 1.5714 |
| 2003-08-13 | 1.5733 |
| 2003-08-12 | 1.5758 |
| 2003-08-11 | 1.5708 |
| 2003-08-10 | 1.5952 |
| 2003-08-09 | 1.5952 |
| 2003-08-08 | 1.5952 |
| 2003-08-07 | 1.5814 |
| 2003-08-06 | 1.5986 |
| 2003-08-05 | 1.5947 |
| 2003-08-04 | 1.5901 |
| 2003-08-03 | 1.6086 |
| 2003-08-02 | 1.6086 |
| 2003-08-01 | 1.6086 |
| 2003-07-31 | 1.6164 |
| 2003-07-30 | 1.5986 |
| 2003-07-29 | 1.5909 |
| 2003-07-28 | 1.5562 |
| 2003-07-27 | 1.5677 |
| 2003-07-26 | 1.5677 |
| 2003-07-25 | 1.5677 |
| 2003-07-24 | 1.5696 |
| 2003-07-23 | 1.5696 |
| 2003-07-22 | 1.5833 |
| 2003-07-21 | 1.6032 |
| 2003-07-20 | 1.5877 |
| 2003-07-19 | 1.5877 |
| 2003-07-18 | 1.5877 |
| 2003-07-17 | 1.5914 |
| 2003-07-16 | 1.5839 |
| 2003-07-15 | 1.592 |
| 2003-07-14 | 1.5856 |
| 2003-07-13 | 1.6 |
| 2003-07-12 | 1.6 |
| 2003-07-11 | 1.6 |
| 2003-07-10 | 1.6 |
| 2003-07-09 | 1.6 |
| 2003-07-08 | 1.5957 |
| 2003-07-07 | 1.5864 |
| 2003-07-06 | 1.6076 |
| 2003-07-05 | 1.6076 |
| 2003-07-04 | 1.6076 |
| 2003-07-03 | 1.6076 |
| 2003-07-02 | 1.6057 |
| 2003-07-01 | 1.6129 |
| 2003-06-30 | 1.5948 |
| 2003-06-29 | 1.6148 |
| 2003-06-28 | 1.6148 |
| 2003-06-27 | 1.6148 |
| 2003-06-26 | 1.599 |
| 2003-06-25 | 1.5783 |
| 2003-06-24 | 1.592 |
| 2003-06-23 | 1.5986 |
| 2003-06-22 | 1.5976 |
| 2003-06-21 | 1.5976 |
| 2003-06-20 | 1.5976 |
| 2003-06-19 | 1.5957 |
| 2003-06-18 | 1.6 |
| 2003-06-17 | 1.6175 |
| 2003-06-16 | 1.5895 |
| 2003-06-15 | 1.5981 |
| 2003-06-14 | 1.5981 |
| 2003-06-13 | 1.5981 |
| 2003-06-12 | 1.5864 |
| 2003-06-11 | 1.5901 |
| 2003-06-10 | 1.5882 |
| 2003-06-09 | 1.6009 |
| 2003-06-08 | 1.6983 |
| 2003-06-07 | 1.6983 |
| 2003-06-06 | 1.6983 |
| 2003-06-05 | 1.6823 |
| 2003-06-04 | 1.6983 |
| 2003-06-03 | 1.7024 |
| 2003-06-02 | 1.6869 |
| 2003-06-01 | 1.7064 |
| 2003-05-31 | 1.7064 |
| 2003-05-30 | 1.7064 |
| 2003-05-29 | 1.6923 |
| 2003-05-28 | 1.6963 |
| 2003-05-27 | 1.6764 |
| 2003-05-26 | 1.6992 |
| 2003-05-25 | 1.6706 |
| 2003-05-24 | 1.6706 |
| 2003-05-23 | 1.6706 |
| 2003-05-22 | 1.6764 |
| 2003-05-21 | 1.6784 |
| 2003-05-20 | 1.6569 |
| 2003-05-19 | 1.6624 |
| 2003-05-18 | 1.6222 |
| 2003-05-17 | 1.6222 |
| 2003-05-16 | 1.6222 |
| 2003-05-15 | 1.7113 |
| 2003-05-14 | 1.7073 |
| 2003-05-13 | 1.7133 |
| 2003-05-12 | 1.6072 |
| 2003-05-11 | 1.6178 |
| 2003-05-10 | 1.6178 |
| 2003-05-09 | 1.6178 |
| 2003-05-08 | 1.6121 |
| 2003-05-07 | 1.6065 |
| 2003-05-06 | 1.6118 |
| 2003-05-05 | 1.625 |
| 2003-05-04 | 1.629 |
| 2003-05-03 | 1.629 |
| 2003-05-02 | 1.629 |
| 2003-05-01 | 1.6114 |
| 2003-04-30 | 1.6171 |
| 2003-04-29 | 1.6187 |
| 2003-04-28 | 1.6307 |
| 2003-04-27 | 1.6125 |
| 2003-04-26 | 1.6125 |
| 2003-04-25 | 1.6125 |
| 2003-04-24 | 1.5947 |
| 2003-04-23 | 1.6005 |
| 2003-04-22 | 1.5947 |
| 2003-04-21 | 1.6219 |
| 2003-04-20 | 1.5395 |
| 2003-04-19 | 1.5395 |
| 2003-04-18 | 1.5395 |
| 2003-04-17 | 1.5909 |
| 2003-04-16 | 1.589 |
| 2003-04-15 | 1.5986 |
| 2003-04-14 | 1.6076 |
| 2003-04-13 | 1.6024 |
| 2003-04-12 | 1.6024 |
| 2003-04-11 | 1.6024 |
| 2003-04-10 | 1.589 |
| 2003-04-09 | 1.5865 |
| 2003-04-08 | 1.5827 |
| 2003-04-07 | 1.6031 |
| 2003-04-06 | 1.5827 |
| 2003-04-05 | 1.5827 |
| 2003-04-04 | 1.5827 |
| 2003-04-03 | 1.5651 |
| 2003-04-02 | 1.5595 |
| 2003-04-01 | 1.5466 |
| 2003-03-31 | 1.5473 |
| 2003-03-30 | 1.5569 |
| 2003-03-29 | 1.5569 |
| 2003-03-28 | 1.5569 |
| 2003-03-27 | 1.5707 |
| 2003-03-26 | 1.5726 |
| 2003-03-25 | 1.5745 |
| 2003-03-24 | 1.5879 |
| 2003-03-23 | 1.5917 |
| 2003-03-22 | 1.5917 |
| 2003-03-21 | 1.5917 |
| 2003-03-20 | 1.5764 |
| 2003-03-19 | 1.5783 |
| 2003-03-18 | 1.5577 |
| 2003-03-17 | 1.5866 |
| 2003-03-16 | 1.5621 |
| 2003-03-15 | 1.5621 |
| 2003-03-14 | 1.5621 |
| 2003-03-13 | 1.5658 |
| 2003-03-12 | 1.5493 |
| 2003-03-11 | 1.5475 |
| 2003-03-10 | 1.5183 |
| 2003-03-09 | 1.5322 |
| 2003-03-08 | 1.5322 |
| 2003-03-07 | 1.5322 |
| 2003-03-06 | 1.5376 |
| 2003-03-05 | 1.5376 |
| 2003-03-04 | 1.5566 |
| 2003-03-03 | 1.5497 |
| 2003-03-02 | 1.5466 |
| 2003-03-01 | 1.5466 |
| 2003-02-28 | 1.5466 |
| 2003-02-27 | 1.5394 |
| 2003-02-26 | 1.534 |
| 2003-02-25 | 1.5358 |
| 2003-02-24 | 1.5482 |
| 2003-02-23 | 1.5558 |
| 2003-02-22 | 1.5558 |
| 2003-02-21 | 1.5558 |
| 2003-02-20 | 1.5503 |
| 2003-02-19 | 1.554 |
| 2003-02-18 | 1.5577 |
| 2003-02-17 | 1.523 |
| 2003-02-16 | 1.5625 |
| 2003-02-15 | 1.5625 |
| 2003-02-14 | 1.5625 |
| 2003-02-13 | 1.5802 |
| 2003-02-12 | 1.5898 |
| 2003-02-11 | 1.586 |
| 2003-02-10 | 1.5832 |
| 2003-02-09 | 1.5745 |
| 2003-02-08 | 1.5745 |
| 2003-02-07 | 1.5745 |
| 2003-02-06 | 1.5707 |
| 2003-02-05 | 1.5588 |
| 2003-02-04 | 1.5569 |
| 2003-02-03 | 1.5601 |
| 2003-02-02 | 1.5468 |
| 2003-02-01 | 1.5468 |
| 2003-01-31 | 1.5468 |
| 2003-01-30 | 1.5357 |
| 2003-01-29 | 1.5266 |
| 2003-01-28 | 1.5302 |
| 2003-01-27 | 1.5333 |
| 2003-01-26 | 1.5059 |
| 2003-01-25 | 1.5059 |
| 2003-01-24 | 1.5059 |
| 2003-01-23 | 1.523 |
| 2003-01-22 | 1.5266 |
| 2003-01-21 | 1.523 |
| 2003-01-20 | 1.5438 |
| 2003-01-19 | 1.5312 |
| 2003-01-18 | 1.5312 |
| 2003-01-17 | 1.5312 |
| 2003-01-16 | 1.5312 |
| 2003-01-15 | 1.5348 |
| 2003-01-14 | 1.5448 |
| 2003-01-13 | 1.5476 |
| 2003-01-12 | 1.5376 |
| 2003-01-11 | 1.5376 |
| 2003-01-10 | 1.5376 |
| 2003-01-09 | 1.5394 |
| 2003-01-08 | 1.5357 |
| 2003-01-07 | 1.5542 |
| 2003-01-06 | 1.5541 |
| 2003-01-05 | 1.5569 |
| 2003-01-04 | 1.5569 |
| 2003-01-03 | 1.5569 |
| 2003-01-02 | 1.5707 |
| 2003-01-01 | 1.4976 |
| 2002-12-31 | 1.5439 |
| 2002-12-30 | 1.5459 |
| 2002-12-29 | 1.5108 |
| 2002-12-28 | 1.5108 |
| 2002-12-27 | 1.5108 |
| 2002-12-26 | 1.5126 |
| 2002-12-25 | 1.5175 |
| 2002-12-24 | 1.5162 |
| 2002-12-23 | 1.5353 |
| 2002-12-22 | 1.5163 |
| 2002-12-21 | 1.5163 |
| 2002-12-20 | 1.5163 |
| 2002-12-19 | 1.5181 |
| 2002-12-18 | 1.5254 |
| 2002-12-17 | 1.5273 |
| 2002-12-16 | 1.524 |
| 2002-12-15 | 1.506 |
| 2002-12-14 | 1.506 |
| 2002-12-13 | 1.506 |
| 2002-12-12 | 1.546 |
| 2002-12-11 | 1.5575 |
| 2002-12-10 | 1.5594 |
| 2002-12-09 | 1.537 |
| 2002-12-08 | 1.5575 |
| 2002-12-07 | 1.5575 |
| 2002-12-06 | 1.5575 |
| 2002-12-05 | 1.575 |
| 2002-12-04 | 1.5711 |
| 2002-12-03 | 1.5711 |
| 2002-12-02 | 1.576 |
| 2002-12-01 | 1.5441 |
| 2002-11-30 | 1.5441 |
| 2002-11-29 | 1.5441 |
| 2002-11-28 | 1.5435 |
| 2002-11-27 | 1.5422 |
| 2002-11-26 | 1.5328 |
| 2002-11-25 | 1.5491 |
| 2002-11-24 | 1.5479 |
| 2002-11-23 | 1.5479 |
| 2002-11-22 | 1.5479 |
| 2002-11-21 | 1.546 |
| 2002-11-20 | 1.546 |
| 2002-11-19 | 1.5385 |
| 2002-11-18 | 1.542 |
| 2002-11-17 | 1.5301 |
| 2002-11-16 | 1.5301 |
| 2002-11-15 | 1.5301 |
| 2002-11-14 | 1.5283 |
| 2002-11-13 | 1.5264 |
| 2002-11-12 | 1.5191 |
| 2002-11-11 | 1.5275 |
| 2002-11-10 | 1.509 |
| 2002-11-09 | 1.509 |
| 2002-11-08 | 1.509 |
| 2002-11-07 | 1.5394 |
| 2002-11-06 | 1.5469 |
| 2002-11-05 | 1.5469 |
| 2002-11-04 | 1.5454 |
| 2002-11-03 | 1.5403 |
| 2002-11-02 | 1.5403 |
| 2002-11-01 | 1.5403 |
| 2002-10-31 | 1.5422 |
| 2002-10-30 | 1.5479 |
| 2002-10-29 | 1.546 |
| 2002-10-28 | 1.5709 |
| 2002-10-27 | 1.5776 |
| 2002-10-26 | 1.5776 |
| 2002-10-25 | 1.5776 |
| 2002-10-24 | 1.5816 |
| 2002-10-23 | 1.5835 |
| 2002-10-22 | 1.5895 |
| 2002-10-21 | 1.5845 |
| 2002-10-20 | 1.5935 |
| 2002-10-19 | 1.5935 |
| 2002-10-18 | 1.5935 |
| 2002-10-17 | 1.5855 |
| 2002-10-16 | 1.5796 |
| 2002-10-15 | 1.5835 |
| 2002-10-14 | 1.5689 |
| 2002-10-13 | 1.5757 |
| 2002-10-12 | 1.5757 |
| 2002-10-11 | 1.5757 |
| 2002-10-10 | 1.5698 |
| 2002-10-09 | 1.566 |
| 2002-10-08 | 1.5652 |
| 2002-10-07 | 1.5816 |
| 2002-10-06 | 1.564 |
| 2002-10-05 | 1.564 |
| 2002-10-04 | 1.564 |
| 2002-10-03 | 1.5583 |
| 2002-10-02 | 1.5621 |
| 2002-10-01 | 1.5583 |
| 2002-09-30 | 1.5532 |
| 2002-09-29 | 1.5602 |
| 2002-09-28 | 1.5602 |
| 2002-09-27 | 1.5602 |
| 2002-09-26 | 1.5583 |
| 2002-09-25 | 1.5725 |
| 2002-09-24 | 1.5783 |
| 2002-09-23 | 1.5751 |
| 2002-09-22 | 1.5783 |
| 2002-09-21 | 1.5783 |
| 2002-09-20 | 1.5783 |
| 2002-09-19 | 1.5534 |
| 2002-09-18 | 1.5488 |
| 2002-09-17 | 1.5545 |
| 2002-09-16 | 1.5967 |
| 2002-09-15 | 1.5572 |
| 2002-09-14 | 1.5572 |
| 2002-09-13 | 1.5572 |
| 2002-09-12 | 1.5366 |
| 2002-09-11 | 1.5403 |
| 2002-09-10 | 1.5348 |
| 2002-09-09 | 1.5466 |
| 2002-09-08 | 1.5148 |
| 2002-09-07 | 1.5148 |
| 2002-09-06 | 1.5148 |
| 2002-09-05 | 1.513 |
| 2002-09-04 | 1.5112 |
| 2002-09-03 | 1.4988 |
| 2002-09-02 | 1.5062 |
| 2002-09-01 | 1.5184 |
| 2002-08-31 | 1.5184 |
| 2002-08-30 | 1.5184 |
| 2002-08-29 | 1.5148 |
| 2002-08-28 | 1.5184 |
| 2002-08-27 | 1.5112 |
| 2002-08-26 | 1.5302 |
| 2002-08-25 | 1.5311 |
| 2002-08-24 | 1.5311 |
| 2002-08-23 | 1.5311 |
| 2002-08-22 | 1.5348 |
| 2002-08-21 | 1.5166 |
| 2002-08-20 | 1.5184 |
| 2002-08-19 | 1.5285 |
| 2002-08-18 | 1.5059 |
| 2002-08-17 | 1.5059 |
| 2002-08-16 | 1.5059 |
| 2002-08-15 | 1.5006 |
| 2002-08-14 | 1.5006 |
| 2002-08-13 | 1.522 |
| 2002-08-12 | 1.5156 |
| 2002-08-11 | 1.5366 |
| 2002-08-10 | 1.5366 |
| 2002-08-09 | 1.5366 |
| 2002-08-08 | 1.5496 |
| 2002-08-07 | 1.5385 |
| 2002-08-06 | 1.5478 |
| 2002-08-05 | 1.5192 |
| 2002-08-04 | 1.5238 |
| 2002-08-03 | 1.5238 |
| 2002-08-02 | 1.5238 |
| 2002-08-01 | 1.5275 |
| 2002-07-31 | 1.5348 |
| 2002-07-30 | 1.5385 |
| 2002-07-29 | 1.5314 |
| 2002-07-28 | 1.522 |
| 2002-07-27 | 1.522 |
| 2002-07-26 | 1.522 |
| 2002-07-25 | 1.4918 |
| 2002-07-24 | 1.4884 |
| 2002-07-23 | 1.5059 |
| 2002-07-22 | 1.49 |
| 2002-07-21 | 1.4815 |
| 2002-07-20 | 1.4815 |
| 2002-07-19 | 1.4815 |
| 2002-07-18 | 1.4936 |
| 2002-07-17 | 1.4884 |
| 2002-07-16 | 1.4849 |
| 2002-07-15 | 1.5021 |
| 2002-07-14 | 1.4836 |
| 2002-07-13 | 1.4836 |
| 2002-07-12 | 1.4836 |
| 2002-07-11 | 1.4836 |
| 2002-07-10 | 1.4941 |
| 2002-07-09 | 1.4976 |
| 2002-07-08 | 1.4885 |
| 2002-07-07 | 1.5264 |
| 2002-07-06 | 1.5264 |
| 2002-07-05 | 1.5264 |
| 2002-07-04 | 1.5228 |
| 2002-07-03 | 1.5228 |
| 2002-07-02 | 1.5264 |
| 2002-07-01 | 1.5062 |
| 2002-06-30 | 1.5203 |
| 2002-06-29 | 1.5203 |
| 2002-06-28 | 1.5203 |
| 2002-06-27 | 1.5167 |
| 2002-06-26 | 1.5222 |
| 2002-06-25 | 1.5425 |
| 2002-06-24 | 1.5585 |
| 2002-06-23 | 1.5516 |
| 2002-06-22 | 1.5516 |
| 2002-06-21 | 1.5516 |
| 2002-06-20 | 1.5746 |
| 2002-06-19 | 1.5804 |
| 2002-06-18 | 1.5883 |
| 2002-06-17 | 1.592 |
| 2002-06-16 | 1.5863 |
| 2002-06-15 | 1.5863 |
| 2002-06-14 | 1.5863 |
| 2002-06-13 | 1.5962 |
| 2002-06-12 | 1.6043 |
| 2002-06-11 | 1.6003 |
| 2002-06-10 | 1.5889 |
| 2002-06-09 | 1.5883 |
| 2002-06-08 | 1.5883 |
| 2002-06-07 | 1.5883 |
| 2002-06-06 | 1.5863 |
| 2002-06-05 | 1.5883 |
| 2002-06-04 | 1.5824 |
| 2002-06-03 | 1.598 |
| 2002-06-02 | 1.5883 |
| 2002-06-01 | 1.5883 |
| 2002-05-31 | 1.5883 |
| 2002-05-30 | 1.5707 |
| 2002-05-29 | 1.5883 |
| 2002-05-28 | 1.5903 |
| 2002-05-27 | 1.6066 |
| 2002-05-26 | 1.5923 |
| 2002-05-25 | 1.5923 |
| 2002-05-24 | 1.5923 |
| 2002-05-23 | 1.5963 |
| 2002-05-22 | 1.5851 |
| 2002-05-21 | 1.5831 |
| 2002-05-20 | 1.5889 |
| 2002-05-19 | 1.605 |
| 2002-05-18 | 1.605 |
| 2002-05-17 | 1.605 |
| 2002-05-16 | 1.6359 |
| 2002-05-15 | 1.6296 |
| 2002-05-14 | 1.6401 |
| 2002-05-13 | 1.6224 |
| 2002-05-12 | 1.6317 |
| 2002-05-11 | 1.6317 |
| 2002-05-10 | 1.6317 |
| 2002-05-09 | 1.6359 |
| 2002-05-08 | 1.6461 |
| 2002-05-07 | 1.6356 |
| 2002-05-06 | 1.6263 |
| 2002-05-05 | 1.6231 |
| 2002-05-04 | 1.6231 |
| 2002-05-03 | 1.6231 |
| 2002-05-02 | 1.6356 |
| 2002-05-01 | 1.6293 |
| 2002-04-30 | 1.644 |
| 2002-04-29 | 1.6477 |
| 2002-04-28 | 1.6376 |
| 2002-04-27 | 1.6376 |
| 2002-04-26 | 1.6376 |
| 2002-04-25 | 1.6419 |
| 2002-04-24 | 1.6589 |
| 2002-04-23 | 1.6654 |
| 2002-04-22 | 1.654 |
| 2002-04-21 | 1.6675 |
| 2002-04-20 | 1.6675 |
| 2002-04-19 | 1.6675 |
| 2002-04-18 | 1.661 |
| 2002-04-17 | 1.6719 |
| 2002-04-16 | 1.6763 |
| 2002-04-15 | 1.6856 |
| 2002-04-14 | 1.6873 |
| 2002-04-13 | 1.6873 |
| 2002-04-12 | 1.6873 |
| 2002-04-11 | 1.6807 |
| 2002-04-10 | 1.6745 |
| 2002-04-09 | 1.6789 |
| 2002-04-08 | 1.7011 |
| 2002-04-07 | 1.6877 |
| 2002-04-06 | 1.6877 |
| 2002-04-05 | 1.6877 |
| 2002-04-04 | 1.6944 |
| 2002-04-03 | 1.6989 |
| 2002-04-02 | 1.708 |
| 2002-04-01 | 1.6843 |
| 2002-03-31 | 1.6989 |
| 2002-03-30 | 1.6989 |
| 2002-03-29 | 1.6989 |
| 2002-03-28 | 1.6989 |
| 2002-03-27 | 1.6989 |
| 2002-03-26 | 1.7012 |
| 2002-03-25 | 1.6855 |
| 2002-03-24 | 1.7012 |
| 2002-03-23 | 1.7012 |
| 2002-03-22 | 1.7012 |
| 2002-03-21 | 1.69 |
| 2002-03-20 | 1.6855 |
| 2002-03-19 | 1.6922 |
| 2002-03-18 | 1.6958 |
| 2002-03-17 | 1.6538 |
| 2002-03-16 | 1.6538 |
| 2002-03-15 | 1.6538 |
| 2002-03-14 | 1.6537 |
| 2002-03-13 | 1.6559 |
| 2002-03-12 | 1.6495 |
| 2002-03-11 | 1.666 |
| 2002-03-10 | 1.6431 |
| 2002-03-09 | 1.6431 |
| 2002-03-08 | 1.6431 |
| 2002-03-07 | 1.6264 |
| 2002-03-06 | 1.6754 |
| 2002-03-05 | 1.6896 |
| 2002-03-04 | 1.6497 |
| 2002-03-03 | 1.7053 |
| 2002-03-02 | 1.7053 |
| 2002-03-01 | 1.7053 |
| 2002-02-28 | 1.7099 |
| 2002-02-27 | 1.7168 |
| 2002-02-26 | 1.7214 |
| 2002-02-25 | 1.6968 |
| 2002-02-24 | 1.7082 |
| 2002-02-23 | 1.7082 |
| 2002-02-22 | 1.7082 |
| 2002-02-21 | 1.7128 |
| 2002-02-20 | 1.7059 |
| 2002-02-19 | 1.7059 |
| 2002-02-18 | 1.7151 |
| 2002-02-17 | 1.6923 |
| 2002-02-16 | 1.6923 |
| 2002-02-15 | 1.6923 |
| 2002-02-14 | 1.6856 |
| 2002-02-13 | 1.7013 |
| 2002-02-12 | 1.6835 |
| 2002-02-11 | 1.6861 |
| 2002-02-10 | 1.7129 |
| 2002-02-09 | 1.7129 |
| 2002-02-08 | 1.7129 |
| 2002-02-07 | 1.6969 |
| 2002-02-06 | 1.6969 |
| 2002-02-05 | 1.7015 |
| 2002-02-04 | 1.7178 |
| 2002-02-03 | 1.6947 |
| 2002-02-02 | 1.6947 |
| 2002-02-01 | 1.6947 |
| 2002-01-31 | 1.7106 |
| 2002-01-30 | 1.6879 |
| 2002-01-29 | 1.692 |
| 2002-01-28 | 1.6953 |
| 2002-01-27 | 1.7033 |
| 2002-01-26 | 1.7033 |
| 2002-01-25 | 1.7033 |
| 2002-01-24 | 1.7102 |
| 2002-01-23 | 1.7034 |
| 2002-01-22 | 1.6988 |
| 2002-01-21 | 1.667 |
| 2002-01-20 | 1.6843 |
| 2002-01-19 | 1.6843 |
| 2002-01-18 | 1.6843 |
| 2002-01-17 | 1.6821 |
| 2002-01-16 | 1.6755 |
| 2002-01-15 | 1.6667 |
| 2002-01-14 | 1.6657 |
| 2002-01-13 | 1.6799 |
| 2002-01-12 | 1.6799 |
| 2002-01-11 | 1.6799 |
| 2002-01-10 | 1.6844 |
| 2002-01-09 | 1.6844 |
| 2002-01-08 | 1.6866 |
| 2002-01-07 | 1.6717 |
| 2002-01-06 | 1.6623 |
| 2002-01-05 | 1.6623 |
| 2002-01-04 | 1.6623 |
| 2002-01-03 | 1.6746 |
| 2002-01-02 | 1.679 |
| 2002-01-01 | 1.6724 |
| 2001-12-31 | 1.672 |
| 2001-12-30 | 1.668 |
| 2001-12-29 | 1.668 |
| 2001-12-28 | 1.668 |
| 2001-12-27 | 1.6724 |
| 2001-12-26 | 1.6636 |
| 2001-12-25 | 1.6485 |
| 2001-12-24 | 1.6767 |
| 2001-12-23 | 1.6442 |
| 2001-12-22 | 1.6442 |
| 2001-12-21 | 1.6442 |
| 2001-12-20 | 1.6311 |
| 2001-12-19 | 1.6248 |
| 2001-12-18 | 1.6207 |
| 2001-12-17 | 1.6153 |
| 2001-12-16 | 1.6166 |
| 2001-12-15 | 1.6166 |
| 2001-12-14 | 1.6166 |
| 2001-12-13 | 1.6023 |
| 2001-12-12 | 1.6023 |
| 2001-12-11 | 1.6003 |
| 2001-12-10 | 1.6386 |
| 2001-12-09 | 1.5942 |
| 2001-12-08 | 1.5942 |
| 2001-12-07 | 1.5942 |
| 2001-12-06 | 1.5823 |
| 2001-12-05 | 1.5764 |
| 2001-12-04 | 1.5744 |
| 2001-12-03 | 1.5918 |
| 2001-12-02 | 1.5579 |
| 2001-12-01 | 1.5579 |
| 2001-11-30 | 1.5579 |
| 2001-11-29 | 1.5656 |
| 2001-11-28 | 1.5579 |
| 2001-11-27 | 1.5695 |
| 2001-11-26 | 1.5836 |
| 2001-11-25 | 1.5734 |
| 2001-11-24 | 1.5734 |
| 2001-11-23 | 1.5734 |
| 2001-11-22 | 1.5579 |
| 2001-11-21 | 1.5579 |
| 2001-11-20 | 1.5522 |
| 2001-11-19 | 1.5686 |
| 2001-11-18 | 1.5541 |
| 2001-11-17 | 1.5541 |
| 2001-11-16 | 1.5541 |
| 2001-11-15 | 1.5483 |
| 2001-11-14 | 1.5371 |
| 2001-11-13 | 1.5371 |
| 2001-11-12 | 1.5363 |
| 2001-11-11 | 1.5204 |
| 2001-11-10 | 1.5204 |
| 2001-11-09 | 1.5204 |
| 2001-11-08 | 1.5186 |
| 2001-11-07 | 1.5145 |
| 2001-11-06 | 1.5133 |
| 2001-11-05 | 1.5136 |
| 2001-11-04 | 1.54 |
| 2001-11-03 | 1.54 |
| 2001-11-02 | 1.54 |
| 2001-11-01 | 1.5391 |
| 2001-10-31 | 1.5427 |
| 2001-10-30 | 1.5406 |
| 2001-10-29 | 1.5437 |
| 2001-10-28 | 1.562 |
| 2001-10-27 | 1.562 |
| 2001-10-26 | 1.562 |
| 2001-10-25 | 1.5593 |
| 2001-10-24 | 1.5593 |
| 2001-10-23 | 1.5608 |
| 2001-10-22 | 1.5592 |
| 2001-10-21 | 1.5308 |
| 2001-10-20 | 1.5308 |
| 2001-10-19 | 1.5308 |
| 2001-10-18 | 1.5212 |
| 2001-10-17 | 1.5248 |
| 2001-10-16 | 1.5114 |
| 2001-10-15 | 1.5111 |
| 2001-10-14 | 1.5257 |
| 2001-10-13 | 1.5257 |
| 2001-10-12 | 1.5257 |
| 2001-10-11 | 1.5378 |
| 2001-10-10 | 1.5249 |
| 2001-10-09 | 1.521 |
| 2001-10-08 | 1.5084 |
| 2001-10-07 | 1.5186 |
| 2001-10-06 | 1.5186 |
| 2001-10-05 | 1.5186 |
| 2001-10-04 | 1.5215 |
| 2001-10-03 | 1.5263 |
| 2001-10-02 | 1.5171 |
| 2001-10-01 | 1.5197 |
| 2001-09-30 | 1.5115 |
| 2001-09-29 | 1.5115 |
| 2001-09-28 | 1.5115 |
| 2001-09-27 | 1.4988 |
| 2001-09-26 | 1.4895 |
| 2001-09-25 | 1.4909 |
| 2001-09-24 | 1.5005 |
| 2001-09-23 | 1.4801 |
| 2001-09-22 | 1.4801 |
| 2001-09-21 | 1.4801 |
| 2001-09-20 | 1.4614 |
| 2001-09-19 | 1.4546 |
| 2001-09-18 | 1.4606 |
| 2001-09-17 | 1.4644 |