Shilling du Kenya<=>Won de la Corée du Nord. Historique des cours. Mis à jour quotidiennement.
| date | KES/KPW |
|---|---|
| 2012-02-17 | 10.8369 |
| 2012-02-16 | 10.8617 |
| 2012-02-15 | 10.8486 |
| 2012-02-14 | 10.8722 |
| 2012-02-13 | 10.8691 |
| 2012-02-12 | 10.87 |
| 2012-02-11 | 10.87 |
| 2012-02-10 | 10.8265 |
| 2012-02-09 | 10.8991 |
| 2012-02-08 | 10.7939 |
| 2012-02-07 | 10.772 |
| 2012-02-06 | 10.7655 |
| 2012-02-05 | 10.7621 |
| 2012-02-04 | 10.7621 |
| 2012-02-03 | 10.7526 |
| 2012-02-02 | 10.7656 |
| 2012-02-01 | 10.7297 |
| 2012-01-31 | 10.6257 |
| 2012-01-30 | 10.5758 |
| 2012-01-29 | 10.5755 |
| 2012-01-28 | 10.5755 |
| 2012-01-27 | 10.5263 |
| 2012-01-26 | 10.5242 |
| 2012-01-25 | 10.4737 |
| 2012-01-24 | 10.4433 |
| 2012-01-23 | 10.453 |
| 2012-01-22 | 10.4648 |
| 2012-01-21 | 10.4648 |
| 2012-01-20 | 10.4858 |
| 2012-01-19 | 10.3956 |
| 2012-01-18 | 10.3956 |
| 2012-01-17 | 10.3508 |
| 2012-01-16 | 10.3153 |
| 2012-01-15 | 10.2995 |
| 2012-01-14 | 10.2995 |
| 2012-01-13 | 10.2728 |
| 2012-01-12 | 10.333 |
| 2012-01-11 | 10.3151 |
| 2012-01-10 | 10.3389 |
| 2012-01-09 | 10.364 |
| 2012-01-08 | 10.3987 |
| 2012-01-07 | 10.3987 |
| 2012-01-06 | 10.3532 |
| 2012-01-05 | 10.2506 |
| 2012-01-04 | 10.5386 |
| 2012-01-03 | 10.5883 |
| 2012-01-02 | 10.577 |
| 2012-01-01 | 10.5771 |
| 2011-12-31 | 10.5771 |
| 2011-12-30 | 10.5883 |
| 2011-12-29 | 10.6888 |
| 2011-12-28 | 10.7591 |
| 2011-12-27 | 10.7978 |
| 2011-12-26 | 10.7719 |
| 2011-12-25 | 10.7718 |
| 2011-12-24 | 10.7718 |
| 2011-12-23 | 10.7655 |
| 2011-12-22 | 10.7741 |
| 2011-12-21 | 10.7463 |
| 2011-12-20 | 10.7322 |
| 2011-12-19 | 10.7527 |
| 2011-12-18 | 10.7528 |
| 2011-12-17 | 10.7528 |
| 2011-12-16 | 10.5572 |
| 2011-12-15 | 10.1124 |
| 2011-12-14 | 10.1124 |
| 2011-12-13 | 10.0559 |
| 2011-12-12 | 10.0615 |
| 2011-12-11 | 10.0617 |
| 2011-12-10 | 10.0617 |
| 2011-12-09 | 10.0728 |
| 2011-12-08 | 10.0447 |
| 2011-12-07 | 10.0447 |
| 2011-12-06 | 10.039 |
| 2011-12-05 | 10.011 |
| 2011-12-04 | 10.0112 |
| 2011-12-03 | 10.0112 |
| 2011-12-02 | 10.0492 |
| 2011-12-01 | 10.0447 |
| 2011-11-30 | 10.084 |
| 2011-11-29 | 9.9613 |
| 2011-11-28 | 9.9557 |
| 2011-11-27 | 9.9427 |
| 2011-11-26 | 9.9427 |
| 2011-11-25 | 9.9779 |
| 2011-11-24 | 9.9779 |
| 2011-11-23 | 10.0055 |
| 2011-11-22 | 9.9163 |
| 2011-11-21 | 9.8684 |
| 2011-11-20 | 9.8648 |
| 2011-11-19 | 9.8648 |
| 2011-11-18 | 9.7403 |
| 2011-11-17 | 9.5847 |
| 2011-11-16 | 9.5826 |
| 2011-11-15 | 9.6411 |
| 2011-11-14 | 9.6411 |
| 2011-11-13 | 9.6407 |
| 2011-11-12 | 9.6407 |
| 2011-11-11 | 9.4737 |
| 2011-11-10 | 9.3555 |
| 2011-11-09 | 9.2784 |
| 2011-11-08 | 9.2545 |
| 2011-11-07 | 9.2261 |
| 2011-11-06 | 9.2255 |
| 2011-11-05 | 9.2255 |
| 2011-11-04 | 9.2783 |
| 2011-11-03 | 9.3216 |
| 2011-11-02 | 9.1464 |
| 2011-11-01 | 9.0452 |
| 2011-10-31 | 9.0225 |
| 2011-10-30 | 9.0232 |
| 2011-10-29 | 9.0232 |
| 2011-10-28 | 9.0726 |
| 2011-10-27 | 8.9588 |
| 2011-10-26 | 9.0045 |
| 2011-10-25 | 8.9553 |
| 2011-10-24 | 9.0135 |
| 2011-10-23 | 9.014 |
| 2011-10-22 | 9.014 |
| 2011-10-21 | 9.0407 |
| 2011-10-20 | 8.9901 |
| 2011-10-19 | 9.0135 |
| 2011-10-18 | 9.0453 |
| 2011-10-17 | 8.9883 |
| 2011-10-16 | 8.9882 |
| 2011-10-15 | 8.9882 |
| 2011-10-14 | 8.7891 |
| 2011-10-13 | 8.6497 |
| 2011-10-12 | 8.423 |
| 2011-10-11 | 8.6789 |
| 2011-10-10 | 8.7848 |
| 2011-10-09 | 8.7847 |
| 2011-10-08 | 8.7847 |
| 2011-10-07 | 8.8045 |
| 2011-10-06 | 8.8889 |
| 2011-10-05 | 8.7977 |
| 2011-10-04 | 8.8713 |
| 2011-10-03 | 9.0045 |
| 2011-10-02 | 9.0048 |
| 2011-10-01 | 9.0048 |
| 2011-09-30 | 9.0091 |
| 2011-09-29 | 8.8801 |
| 2011-09-28 | 8.7421 |
| 2011-09-27 | 8.8148 |
| 2011-09-26 | 9.1325 |
| 2011-09-25 | 9.1325 |
| 2011-09-24 | 9.1325 |
| 2011-09-23 | 9.0863 |
| 2011-09-22 | 9.2927 |
| 2011-09-21 | 9.3506 |
| 2011-09-20 | 9.337 |
| 2011-09-19 | 9.4124 |
| 2011-09-18 | 9.468 |
| 2011-09-17 | 9.4894 |
| 2011-09-16 | 9.5107 |
| 2011-09-15 | 9.3592 |
| 2011-09-14 | 9.4299 |
| 2011-09-13 | 9.5257 |
| 2011-09-12 | 9.3651 |
| 2011-09-11 | 9.5898 |
| 2011-09-10 | 9.5898 |
| 2011-09-09 | 9.7816 |
| 2011-09-08 | 9.6853 |
| 2011-09-07 | 9.5522 |
| 2011-09-06 | 9.6485 |
| 2011-09-05 | 9.5604 |
| 2011-09-04 | 9.5597 |
| 2011-09-03 | 9.5617 |
| 2011-09-02 | 9.5989 |
| 2011-09-01 | 9.6571 |
| 2011-08-31 | 9.6251 |
| 2011-08-30 | 9.6471 |
| 2011-08-29 | 9.5727 |
| 2011-08-28 | 9.6929 |
| 2011-08-27 | 9.6929 |
| 2011-08-26 | 9.6382 |
| 2011-08-25 | 9.7006 |
| 2011-08-24 | 9.7449 |
| 2011-08-23 | 9.6462 |
| 2011-08-22 | 9.6836 |
| 2011-08-21 | 9.7092 |
| 2011-08-20 | 9.7092 |
| 2011-08-19 | 9.6556 |
| 2011-08-18 | 9.7396 |
| 2011-08-17 | 9.6478 |
| 2011-08-16 | 9.7047 |
| 2011-08-15 | 9.6237 |
| 2011-08-14 | 9.7087 |
| 2011-08-13 | 9.7087 |
| 2011-08-12 | 9.649 |
| 2011-08-11 | 9.6312 |
| 2011-08-10 | 9.6946 |
| 2011-08-09 | 9.3716 |
| 2011-08-08 | 9.7336 |
| 2011-08-07 | 9.6775 |
| 2011-08-06 | 9.6775 |
| 2011-08-05 | 9.5709 |
| 2011-08-04 | 9.906 |
| 2011-08-03 | 9.6798 |
| 2011-08-02 | 9.8841 |
| 2011-08-01 | 9.974 |
| 2011-07-31 | 9.8929 |
| 2011-07-30 | 9.8929 |
| 2011-07-29 | 9.8344 |
| 2011-07-28 | 9.9118 |
| 2011-07-27 | 9.9913 |
| 2011-07-26 | 9.8981 |
| 2011-07-25 | 9.9904 |
| 2011-07-24 | 9.9779 |
| 2011-07-23 | 9.9779 |
| 2011-07-22 | 9.9139 |
| 2011-07-21 | 0.0257 |
| 2011-07-20 | 0 |
| 2011-07-19 | 9.9297 |
| 2011-07-18 | 9.9495 |
| 2011-07-17 | 0.0263 |
| 2011-07-16 | 10.0279 |
| 2011-07-15 | 10.0492 |
| 2011-07-14 | 10.0166 |
| 2011-07-13 | 9.8835 |
| 2011-07-12 | 9.9942 |
| 2011-07-11 | 10.0799 |
| 2011-07-10 | 9.9829 |
| 2011-07-09 | 9.9829 |
| 2011-07-08 | 10.0342 |
| 2011-07-07 | 9.9776 |
| 2011-07-06 | 10.1035 |
| 2011-07-05 | 10.1728 |
| 2011-07-04 | 10.1511 |
| 2011-07-03 | 10.138 |
| 2011-07-02 | 10.138 |
| 2011-07-01 | 10.1103 |
| 2011-06-30 | 10.0646 |
| 2011-06-29 | 9.9355 |
| 2011-06-28 | 9.9447 |
| 2011-06-27 | 9.7655 |
| 2011-06-26 | 9.9099 |
| 2011-06-25 | 9.9099 |
| 2011-06-24 | 10.0204 |
| 2011-06-23 | 10.0344 |
| 2011-06-22 | 9.9245 |
| 2011-06-21 | 9.808 |
| 2011-06-20 | 9.8743 |
| 2011-06-19 | 9.9669 |
| 2011-06-18 | 9.9669 |
| 2011-06-17 | 9.9581 |
| 2011-06-16 | 10.0319 |
| 2011-06-15 | 10.3536 |
| 2011-06-14 | 10.0525 |
| 2011-06-13 | 9.9965 |
| 2011-06-12 | 10.2851 |
| 2011-06-11 | 10.2851 |
| 2011-06-10 | 10.3405 |
| 2011-06-09 | 10.3316 |
| 2011-06-08 | 10.3146 |
| 2011-06-07 | 10.1944 |
| 2011-06-06 | 10.3781 |
| 2011-06-05 | 10.3657 |
| 2011-06-04 | 10.3658 |
| 2011-06-03 | 10.2582 |
| 2011-06-02 | 10.2651 |
| 2011-06-01 | 10.5085 |
| 2011-05-31 | 10.4433 |
| 2011-05-30 | 10.4294 |
| 2011-05-29 | 10.5079 |
| 2011-05-28 | 10.5079 |
| 2011-05-27 | 10.4125 |
| 2011-05-26 | 10.5287 |
| 2011-05-25 | 10.4085 |
| 2011-05-24 | 10.3743 |
| 2011-05-23 | 10.4068 |
| 2011-05-22 | 10.45 |
| 2011-05-21 | 10.45 |
| 2011-05-20 | 10.5895 |
| 2011-05-19 | 10.4177 |
| 2011-05-18 | 10.3382 |
| 2011-05-17 | 10.277 |
| 2011-05-16 | 10.3908 |
| 2011-05-15 | 10.5013 |
| 2011-05-14 | 10.5013 |
| 2011-05-13 | 10.5102 |
| 2011-05-12 | 10.4743 |
| 2011-05-11 | 10.6324 |
| 2011-05-10 | 10.521 |
| 2011-05-09 | 10.6655 |
| 2011-05-08 | 10.6826 |
| 2011-05-07 | 10.6826 |
| 2011-05-06 | 10.8887 |
| 2011-05-05 | 10.9452 |
| 2011-05-04 | 10.736 |
| 2011-05-03 | 10.7393 |
| 2011-05-02 | 10.8085 |
| 2011-05-01 | 10.7881 |
| 2011-04-30 | 10.7881 |
| 2011-04-29 | 10.811 |
| 2011-04-28 | 10.7935 |
| 2011-04-27 | 10.7024 |
| 2011-04-26 | 10.6206 |
| 2011-04-25 | 10.7219 |
| 2011-04-24 | 10.7207 |
| 2011-04-23 | 10.7207 |
| 2011-04-22 | 10.7366 |
| 2011-04-21 | 10.7373 |
| 2011-04-20 | 10.612 |
| 2011-04-19 | 10.6197 |
| 2011-04-18 | 10.8509 |
| 2011-04-17 | 10.7335 |
| 2011-04-16 | 10.7335 |
| 2011-04-15 | 10.7777 |
| 2011-04-14 | 10.6432 |
| 2011-04-13 | 10.7186 |
| 2011-04-12 | 10.6523 |
| 2011-04-11 | 10.722 |
| 2011-04-10 | 10.6988 |
| 2011-04-09 | 10.6988 |
| 2011-04-08 | 10.6569 |
| 2011-04-07 | 10.6945 |
| 2011-04-06 | 10.6128 |
| 2011-04-05 | 10.7182 |
| 2011-04-04 | 10.7662 |
| 2011-04-03 | 10.8271 |
| 2011-04-02 | 10.8271 |
| 2011-04-01 | 10.7754 |
| 2011-03-31 | 10.8522 |
| 2011-03-30 | 10.7942 |
| 2011-03-29 | 10.7123 |
| 2011-03-28 | 10.6736 |
| 2011-03-27 | 10.6692 |
| 2011-03-26 | 10.6692 |
| 2011-03-25 | 10.7299 |
| 2011-03-24 | 10.5257 |
| 2011-03-23 | 10.6494 |
| 2011-03-22 | 10.6431 |
| 2011-03-21 | 10.5515 |
| 2011-03-20 | 6.1531 |
| 2011-03-19 | 6.1531 |
| 2011-03-18 | 10.5784 |
| 2011-03-17 | 10.4461 |
| 2011-03-16 | 10.5321 |
| 2011-03-15 | 10.4636 |
| 2011-03-14 | 10.4048 |
| 2011-03-13 | 6.1294 |
| 2011-03-12 | 6.1294 |
| 2011-03-11 | 10.4973 |
| 2011-03-10 | 10.771 |
| 2011-03-09 | 10.7454 |
| 2011-03-08 | 10.8681 |
| 2011-03-07 | 10.8427 |
| 2011-03-06 | 6.2757 |
| 2011-03-05 | 6.2757 |
| 2011-03-04 | 10.8093 |
| 2011-03-03 | 10.7548 |
| 2011-03-02 | 10.7806 |
| 2011-03-01 | 10.9051 |
| 2011-02-28 | 10.8415 |
| 2011-02-27 | 6.3359 |
| 2011-02-26 | 6.3366 |
| 2011-02-25 | 10.9895 |
| 2011-02-24 | 10.9382 |
| 2011-02-23 | 10.9327 |
| 2011-02-22 | 10.9591 |
| 2011-02-21 | 11.0097 |
| 2011-02-20 | 6.4086 |
| 2011-02-19 | 6.4078 |
| 2011-02-18 | 10.9779 |
| 2011-02-17 | 11.0209 |
| 2011-02-16 | 11.0232 |
| 2011-02-15 | 11.0851 |
| 2011-02-14 | 11.1306 |
| 2011-02-13 | 6.4059 |
| 2011-02-12 | 6.4059 |
| 2011-02-11 | 11.0787 |
| 2011-02-10 | 11.159 |
| 2011-02-09 | 11.0159 |
| 2011-02-08 | 11.0662 |
| 2011-02-07 | 11.1092 |
| 2011-02-06 | 6.4174 |
| 2011-02-05 | 6.404 |
| 2011-02-04 | 11.1277 |
| 2011-02-03 | 11.2358 |
| 2011-02-02 | 11.1382 |
| 2011-02-01 | 11.027 |
| 2011-01-31 | 11.0259 |
| 2011-01-30 | 6.413 |
| 2011-01-29 | 6.4126 |
| 2011-01-28 | 11.1679 |
| 2011-01-27 | 11.1087 |
| 2011-01-26 | 11.1028 |
| 2011-01-25 | 11.0983 |
| 2011-01-24 | 11.0848 |
| 2011-01-23 | 6.4639 |
| 2011-01-22 | 6.4632 |
| 2011-01-21 | 11.0281 |
| 2011-01-20 | 11.0604 |
| 2011-01-19 | 11.1182 |
| 2011-01-18 | 11.0537 |
| 2011-01-17 | 11.1592 |
| 2011-01-16 | 6.4615 |
| 2011-01-15 | 6.4615 |
| 2011-01-14 | 11.0952 |
| 2011-01-13 | 10.9401 |
| 2011-01-12 | 10.9958 |
| 2011-01-11 | 11.0841 |
| 2011-01-10 | 11.041 |
| 2011-01-09 | 6.4225 |
| 2011-01-08 | 11.1042 |
| 2011-01-07 | 11.2054 |
| 2011-01-06 | 11.2058 |
| 2011-01-05 | 11.2238 |
| 2011-01-04 | 11.1749 |
| 2011-01-03 | 11.0696 |
| 2011-01-02 | 6.4708 |
| 2011-01-01 | 6.4713 |
| 2010-12-31 | 11.0655 |
| 2010-12-30 | 11.0894 |
| 2010-12-29 | 11.0693 |
| 2010-12-28 | 11.2668 |
| 2010-12-27 | 11.103 |
| 2010-12-26 | 6.4705 |
| 2010-12-25 | 6.4699 |
| 2010-12-24 | 11.1607 |
| 2010-12-23 | 11.156 |
| 2010-12-22 | 11.1899 |
| 2010-12-21 | 11.2617 |
| 2010-12-20 | 11.1996 |
| 2010-12-19 | 6.4715 |
| 2010-12-18 | 6.4713 |
| 2010-12-17 | 11.2655 |
| 2010-12-16 | 11.1542 |
| 2010-12-15 | 11.2941 |
| 2010-12-14 | 11.214 |
| 2010-12-13 | 10.9919 |
| 2010-12-12 | 6.4689 |
| 2010-12-11 | 6.4689 |
| 2010-12-10 | 11.198 |
| 2010-12-09 | 11.2186 |
| 2010-12-08 | 11.1675 |
| 2010-12-07 | 11.2739 |
| 2010-12-06 | 11.2438 |
| 2010-12-05 | 6.5114 |
| 2010-12-04 | 6.5139 |
| 2010-12-03 | 11.0453 |
| 2010-12-02 | 11.1396 |
| 2010-12-01 | 11.0154 |
| 2010-11-30 | 11.2109 |
| 2010-11-29 | 11.2341 |
| 2010-11-28 | 6.4753 |
| 2010-11-27 | 6.4752 |
| 2010-11-26 | 11.209 |
| 2010-11-25 | 11.1462 |
| 2010-11-24 | 11.4195 |
| 2010-11-23 | 11.3993 |
| 2010-11-22 | 11.3516 |
| 2010-11-21 | 6.5074 |
| 2010-11-20 | 6.5074 |
| 2010-11-19 | 11.2038 |
| 2010-11-18 | 11.1609 |
| 2010-11-17 | 11.2236 |
| 2010-11-16 | 11.3117 |
| 2010-11-15 | 11.2778 |
| 2010-11-14 | 6.4751 |
| 2010-11-13 | 6.4583 |
| 2010-11-12 | 11.1435 |
| 2010-11-11 | 11.3213 |
| 2010-11-10 | 11.1582 |
| 2010-11-09 | 11.2421 |
| 2010-11-08 | 11.2063 |
| 2010-11-07 | 6.5035 |
| 2010-11-06 | 6.5035 |
| 2010-11-05 | 11.3884 |
| 2010-11-04 | 11.1795 |
| 2010-11-03 | 11.0776 |
| 2010-11-02 | 11.0712 |
| 2010-11-01 | 11.2352 |
| 2010-10-31 | 6.4818 |
| 2010-10-30 | 6.4818 |
| 2010-10-29 | 11.136 |
| 2010-10-28 | 11.0801 |
| 2010-10-27 | 11.1715 |
| 2010-10-26 | 11.2375 |
| 2010-10-25 | 11.2502 |
| 2010-10-24 | 6.4632 |
| 2010-10-23 | 6.4632 |
| 2010-10-22 | 11.1149 |
| 2010-10-21 | 11.124 |
| 2010-10-20 | 10.9856 |
| 2010-10-19 | 11.3146 |
| 2010-10-18 | 11.0716 |
| 2010-10-17 | 11.1807 |
| 2010-10-16 | 6.4644 |
| 2010-10-15 | 11.2233 |
| 2010-10-14 | 11.2317 |
| 2010-10-13 | 11.1393 |
| 2010-10-12 | 11.1028 |
| 2010-10-11 | 11.28 |
| 2010-10-10 | 6.4963 |
| 2010-10-09 | 6.4963 |
| 2010-10-08 | 11.1563 |
| 2010-10-07 | 11.1727 |
| 2010-10-06 | 11.0878 |
| 2010-10-05 | 10.9921 |
| 2010-10-04 | 11.2241 |
| 2010-10-03 | 6.4826 |
| 2010-10-02 | 6.4826 |
| 2010-10-01 | 11.0276 |
| 2010-09-30 | 6.462 |
| 2010-09-29 | 6.3221 |
| 2010-09-28 | 6.3347 |
| 2010-09-27 | 6.3772 |
| 2010-09-26 | 6.4297 |
| 2010-09-25 | 6.4297 |
| 2010-09-24 | 6.3602 |
| 2010-09-23 | 6.4722 |
| 2010-09-22 | 6.3972 |
| 2010-09-21 | 6.3419 |
| 2010-09-20 | 6.4495 |
| 2010-09-19 | 6.4662 |
| 2010-09-18 | 6.4662 |
| 2010-09-17 | 6.4868 |
| 2010-09-16 | 6.4512 |
| 2010-09-15 | 6.4376 |
| 2010-09-14 | 6.3846 |
| 2010-09-13 | 6.4043 |
| 2010-09-12 | 6.4314 |
| 2010-09-11 | 6.4327 |
| 2010-09-10 | 6.4266 |
| 2010-09-09 | 6.4473 |
| 2010-09-08 | 6.4048 |
| 2010-09-07 | 0.0392 |
| 2010-09-06 | 1.7678 |
| 2010-09-05 | 1.7744 |
| 2010-09-04 | 1.7744 |
| 2010-09-03 | 1.7648 |
| 2010-09-02 | 1.7748 |
| 2010-09-01 | 1.7769 |
| 2010-08-31 | 1.7662 |
| 2010-08-30 | 1.7755 |
| 2010-08-29 | 1.7703 |
| 2010-08-28 | 1.7703 |
| 2010-08-27 | 1.7639 |
| 2010-08-26 | 1.7713 |
| 2010-08-25 | 1.773 |
| 2010-08-24 | 1.7742 |
| 2010-08-23 | 1.7744 |
| 2010-08-22 | 1.762 |
| 2010-08-21 | 1.762 |
| 2010-08-20 | 1.7629 |
| 2010-08-19 | 1.7707 |
| 2010-08-18 | 1.7821 |
| 2010-08-17 | 1.7746 |
| 2010-08-16 | 1.7808 |
| 2010-08-15 | 1.7797 |
| 2010-08-14 | 1.7797 |
| 2010-08-13 | 1.7869 |
| 2010-08-12 | 1.7723 |
| 2010-08-11 | 1.814 |
| 2010-08-10 | 1.7927 |
| 2010-08-09 | 1.8074 |
| 2010-08-08 | 1.803 |
| 2010-08-07 | 1.803 |
| 2010-08-06 | 1.7904 |
| 2010-08-05 | 1.8007 |
| 2010-08-04 | 1.7986 |
| 2010-08-03 | 1.7827 |
| 2010-08-02 | 1.7746 |
| 2010-08-01 | 1.7812 |
| 2010-07-31 | 1.7812 |
| 2010-07-30 | 1.781 |
| 2010-07-29 | 1.7848 |
| 2010-07-28 | 1.7744 |
| 2010-07-27 | 1.7826 |
| 2010-07-26 | 1.7575 |
| 2010-07-25 | 1.7599 |
| 2010-07-24 | 1.7599 |
| 2010-07-23 | 1.7591 |
| 2010-07-22 | 1.7468 |
| 2010-07-21 | 1.7612 |
| 2010-07-20 | 1.7414 |
| 2010-07-19 | 1.7545 |
| 2010-07-18 | 1.7567 |
| 2010-07-17 | 1.7567 |
| 2010-07-16 | 1.7702 |
| 2010-07-15 | 1.7506 |
| 2010-07-14 | 1.7474 |
| 2010-07-13 | 1.7302 |
| 2010-07-12 | 1.7457 |
| 2010-07-11 | 1.7521 |
| 2010-07-10 | 1.7521 |
| 2010-07-09 | 1.7474 |
| 2010-07-08 | 1.7379 |
| 2010-07-07 | 1.7426 |
| 2010-07-06 | 1.7508 |
| 2010-07-05 | 1.7567 |
| 2010-07-04 | 1.7625 |
| 2010-07-03 | 1.7511 |
| 2010-07-02 | 1.7202 |
| 2010-07-01 | 1.7186 |
| 2010-06-30 | 1.7572 |
| 2010-06-29 | 1.7731 |
| 2010-06-28 | 1.762 |
| 2010-06-27 | 1.7583 |
| 2010-06-26 | 1.7583 |
| 2010-06-25 | 1.7392 |
| 2010-06-24 | 1.7447 |
| 2010-06-23 | 1.7769 |
| 2010-06-22 | 1.783 |
| 2010-06-21 | 1.7864 |
| 2010-06-20 | 1.7774 |
| 2010-06-19 | 1.7774 |
| 2010-06-18 | 1.7734 |
| 2010-06-17 | 1.7532 |
| 2010-06-16 | 1.7678 |
| 2010-06-15 | 1.7628 |
| 2010-06-14 | 1.7797 |
| 2010-06-13 | 1.7752 |
| 2010-06-12 | 1.7752 |
| 2010-06-11 | 1.7725 |
| 2010-06-10 | 1.7583 |
| 2010-06-09 | 1.7423 |
| 2010-06-08 | 1.735 |
| 2010-06-07 | 1.7497 |
| 2010-06-06 | 1.7853 |
| 2010-06-05 | 1.7853 |
| 2010-06-04 | 1.7581 |
| 2010-06-03 | 1.7998 |
| 2010-06-02 | 1.784 |
| 2010-06-01 | 1.7797 |
| 2010-05-31 | 1.7939 |
| 2010-05-30 | 1.7966 |
| 2010-05-29 | 1.7966 |
| 2010-05-28 | 1.8104 |
| 2010-05-27 | 1.7885 |
| 2010-05-26 | 1.8166 |
| 2010-05-25 | 1.7766 |
| 2010-05-24 | 1.8061 |
| 2010-05-23 | 1.8076 |
| 2010-05-22 | 1.8076 |
| 2010-05-21 | 1.7909 |
| 2010-05-20 | 1.7683 |
| 2010-05-19 | 1.7891 |
| 2010-05-18 | 1.8622 |
| 2010-05-17 | 1.8153 |
| 2010-05-16 | 1.8308 |
| 2010-05-15 | 1.8308 |
| 2010-05-14 | 1.8471 |
| 2010-05-13 | 1.8369 |
| 2010-05-12 | 1.8472 |
| 2010-05-11 | 1.8486 |
| 2010-05-10 | 1.8771 |
| 2010-05-09 | 1.8294 |
| 2010-05-08 | 1.8294 |
| 2010-05-07 | 1.8301 |
| 2010-05-06 | 1.8467 |
| 2010-05-05 | 1.8656 |
| 2010-05-04 | 1.8698 |
| 2010-05-03 | 1.865 |
| 2010-05-02 | 1.8361 |
| 2010-05-01 | 1.8361 |
| 2010-04-30 | 1.8565 |
| 2010-04-29 | 1.8463 |
| 2010-04-28 | 1.8554 |
| 2010-04-27 | 1.8657 |
| 2010-04-26 | 1.8373 |
| 2010-04-25 | 1.8464 |
| 2010-04-24 | 1.8464 |
| 2010-04-23 | 1.8375 |
| 2010-04-22 | 1.8585 |
| 2010-04-21 | 1.8416 |
| 2010-04-20 | 1.8634 |
| 2010-04-19 | 1.8355 |
| 2010-04-18 | 1.8522 |
| 2010-04-17 | 1.8522 |
| 2010-04-16 | 1.8612 |
| 2010-04-15 | 1.8588 |
| 2010-04-14 | 1.8487 |
| 2010-04-13 | 1.8489 |
| 2010-04-12 | 1.8498 |
| 2010-04-11 | 1.8509 |
| 2010-04-10 | 1.8509 |
| 2010-04-09 | 1.8379 |
| 2010-04-08 | 1.8405 |
| 2010-04-07 | 1.852 |
| 2010-04-06 | 1.85 |
| 2010-04-05 | 1.8531 |
| 2010-04-04 | 1.8502 |
| 2010-04-03 | 1.8502 |
| 2010-04-02 | 1.8508 |
| 2010-04-01 | 1.836 |
| 2010-03-31 | 1.8404 |
| 2010-03-30 | 1.8562 |
| 2010-03-29 | 1.8455 |
| 2010-03-28 | 1.8536 |
| 2010-03-27 | 1.8536 |
| 2010-03-26 | 1.8434 |
| 2010-03-25 | 1.8573 |
| 2010-03-24 | 1.8471 |
| 2010-03-23 | 1.8608 |
| 2010-03-22 | 1.8456 |
| 2010-03-21 | 1.8617 |
| 2010-03-20 | 1.8617 |
| 2010-03-19 | 1.8626 |
| 2010-03-18 | 1.8675 |
| 2010-03-17 | 1.8696 |
| 2010-03-16 | 1.8546 |
| 2010-03-15 | 1.8659 |
| 2010-03-14 | 1.8708 |
| 2010-03-13 | 1.8708 |
| 2010-03-12 | 1.8663 |
| 2010-03-11 | 1.8615 |
| 2010-03-10 | 1.864 |
| 2010-03-09 | 1.8596 |
| 2010-03-08 | 1.8718 |
| 2010-03-07 | 1.8651 |
| 2010-03-06 | 1.8651 |
| 2010-03-05 | 1.864 |
| 2010-03-04 | 1.871 |
| 2010-03-03 | 1.8482 |
| 2010-03-02 | 1.8486 |
| 2010-03-01 | 1.855 |
| 2010-02-28 | 1.8631 |
| 2010-02-27 | 1.8631 |
| 2010-02-26 | 1.8539 |
| 2010-02-25 | 1.8564 |
| 2010-02-24 | 1.8566 |
| 2010-02-23 | 1.8657 |
| 2010-02-22 | 1.8685 |
| 2010-02-21 | 1.8606 |
| 2010-02-20 | 1.8606 |
| 2010-02-19 | 1.8485 |
| 2010-02-18 | 1.855 |
| 2010-02-17 | 1.879 |
| 2010-02-16 | 1.8355 |
| 2010-02-15 | 1.8538 |
| 2010-02-14 | 1.8582 |
| 2010-02-13 | 1.8582 |
| 2010-02-12 | 1.85 |
| 2010-02-11 | 1.8707 |
| 2010-02-10 | 1.8739 |
| 2010-02-09 | 1.8649 |
| 2010-02-08 | 1.8582 |
| 2010-02-07 | 1.8629 |
| 2010-02-06 | 1.8629 |
| 2010-02-05 | 1.8683 |
| 2010-02-04 | 1.8885 |
| 2010-02-03 | 1.8924 |
| 2010-02-02 | 1.8768 |
| 2010-02-01 | 1.8842 |
| 2010-01-31 | 1.8849 |
| 2010-01-30 | 1.8849 |
| 2010-01-29 | 1.8984 |
| 2010-01-28 | 1.8971 |
| 2010-01-27 | 1.8803 |
| 2010-01-26 | 1.8778 |
| 2010-01-25 | 1.8794 |
| 2010-01-24 | 1.8862 |
| 2010-01-23 | 1.8862 |
| 2010-01-22 | 1.8848 |
| 2010-01-21 | 1.8789 |
| 2010-01-20 | 1.8872 |
| 2010-01-19 | 1.8878 |
| 2010-01-18 | 1.8763 |
| 2010-01-17 | 1.8857 |
| 2010-01-16 | 1.8857 |
| 2010-01-15 | 1.8851 |
| 2010-01-14 | 1.8942 |
| 2010-01-13 | 1.9029 |
| 2010-01-12 | 1.8904 |
| 2010-01-11 | 1.9029 |
| 2010-01-10 | 1.8964 |
| 2010-01-09 | 1.8964 |
| 2010-01-08 | 1.8796 |
| 2010-01-07 | 1.8909 |
| 2010-01-06 | 1.8845 |
| 2010-01-05 | 1.9096 |
| 2010-01-04 | 1.881 |
| 2010-01-03 | 1.8868 |
| 2010-01-02 | 1.8868 |
| 2010-01-01 | 1.8975 |
| 2009-12-31 | 1.897 |
| 2009-12-30 | 1.9006 |
| 2009-12-29 | 1.8991 |
| 2009-12-28 | 1.8883 |
| 2009-12-27 | 1.9095 |
| 2009-12-26 | 1.9095 |
| 2009-12-25 | 1.885 |
| 2009-12-24 | 1.8852 |
| 2009-12-23 | 1.8974 |
| 2009-12-22 | 1.8904 |
| 2009-12-21 | 1.9092 |
| 2009-12-20 | 1.9095 |
| 2009-12-19 | 1.9095 |
| 2009-12-18 | 1.903 |
| 2009-12-17 | 1.8955 |
| 2009-12-16 | 1.9071 |
| 2009-12-15 | 1.9 |
| 2009-12-14 | 1.8975 |
| 2009-12-13 | 1.8918 |
| 2009-12-12 | 1.8918 |
| 2009-12-11 | 1.9054 |
| 2009-12-10 | 1.8881 |
| 2009-12-09 | 1.8911 |
| 2009-12-08 | 1.8992 |
| 2009-12-07 | 1.8917 |
| 2009-12-06 | 1.9056 |
| 2009-12-05 | 1.9056 |
| 2009-12-04 | 1.9357 |
| 2009-12-03 | 1.9163 |
| 2009-12-02 | 1.9162 |
| 2009-12-01 | 1.911 |
| 2009-11-30 | 1.916 |
| 2009-11-29 | 1.904 |
| 2009-11-28 | 1.904 |
| 2009-11-27 | 1.8996 |
| 2009-11-26 | 1.9387 |
| 2009-11-25 | 1.9116 |
| 2009-11-24 | 1.9199 |
| 2009-11-23 | 1.9168 |
| 2009-11-22 | 1.9207 |
| 2009-11-21 | 1.9207 |
| 2009-11-20 | 1.9099 |
| 2009-11-19 | 1.9171 |
| 2009-11-18 | 1.929 |
| 2009-11-17 | 1.9286 |
| 2009-11-16 | 1.9158 |
| 2009-11-15 | 1.9246 |
| 2009-11-14 | 1.9246 |
| 2009-11-13 | 1.9155 |
| 2009-11-12 | 0.0091 |
| 2009-11-11 | 1.9369 |
| 2009-11-10 | 1.9239 |
| 2009-11-09 | 1.9266 |
| 2009-11-08 | 1.92 |
| 2009-11-07 | 1.92 |
| 2009-11-06 | 1.9152 |
| 2009-11-05 | 1.9133 |
| 2009-11-04 | 1.8947 |
| 2009-11-03 | 1.8957 |
| 2009-11-02 | 1.8996 |
| 2009-11-01 | 1.8906 |
| 2009-10-31 | 1.8906 |
| 2009-10-30 | 1.9018 |
| 2009-10-29 | 1.8839 |
| 2009-10-28 | 1.8989 |
| 2009-10-27 | 1.9179 |
| 2009-10-26 | 1.9161 |
| 2009-10-25 | 1.8954 |
| 2009-10-24 | 1.8954 |
| 2009-10-23 | 1.9016 |
| 2009-10-22 | 1.8934 |
| 2009-10-21 | 1.8803 |
| 2009-10-20 | 1.9006 |
| 2009-10-19 | 1.8897 |
| 2009-10-18 | 1.8989 |
| 2009-10-17 | 1.8989 |
| 2009-10-16 | 1.8896 |
| 2009-10-15 | 1.8763 |
| 2009-10-14 | 1.884 |
| 2009-10-13 | 1.8934 |
| 2009-10-12 | 1.8908 |
| 2009-10-11 | 1.8993 |
| 2009-10-10 | 1.8993 |
| 2009-10-09 | 1.8994 |
| 2009-10-08 | 1.896 |
| 2009-10-07 | 1.8939 |
| 2009-10-06 | 1.8986 |
| 2009-10-05 | 1.8814 |
| 2009-10-04 | 1.8759 |
| 2009-10-03 | 1.8759 |
| 2009-10-02 | 1.877 |
| 2009-10-01 | 1.8794 |
| 2009-09-30 | 1.8982 |
| 2009-09-29 | 1.8876 |
| 2009-09-28 | 1.8858 |
| 2009-09-27 | 1.9134 |
| 2009-09-26 | 1.9134 |
| 2009-09-25 | 1.8998 |
| 2009-09-24 | 1.934 |
| 2009-09-23 | 1.9167 |
| 2009-09-22 | 1.9013 |
| 2009-09-21 | 1.9069 |
| 2009-09-20 | 1.9073 |
| 2009-09-19 | 1.9073 |
| 2009-09-18 | 1.9045 |
| 2009-09-17 | 1.8935 |
| 2009-09-16 | 1.8791 |
| 2009-09-15 | 1.8731 |
| 2009-09-14 | 1.8694 |
| 2009-09-13 | 1.8803 |
| 2009-09-12 | 1.8803 |
| 2009-09-11 | 1.877 |
| 2009-09-10 | 1.8696 |
| 2009-09-09 | 1.8734 |
| 2009-09-08 | 1.8644 |
| 2009-09-07 | 1.8699 |
| 2009-09-06 | 1.8706 |
| 2009-09-05 | 1.8706 |
| 2009-09-04 | 1.8644 |
| 2009-09-03 | 1.8759 |
| 2009-09-02 | 1.8537 |
| 2009-09-01 | 1.8813 |
| 2009-08-31 | 1.8612 |
| 2009-08-30 | 1.8699 |
| 2009-08-29 | 1.8699 |
| 2009-08-28 | 1.8812 |
| 2009-08-27 | 1.8545 |
| 2009-08-26 | 1.8723 |
| 2009-08-25 | 1.8758 |
| 2009-08-24 | 1.8701 |
| 2009-08-23 | 1.8685 |
| 2009-08-22 | 1.8685 |
| 2009-08-21 | 1.8393 |
| 2009-08-20 | 1.8479 |
| 2009-08-19 | 1.845 |
| 2009-08-18 | 1.8613 |
| 2009-08-17 | 1.86 |
| 2009-08-16 | 1.8719 |
| 2009-08-15 | 1.8719 |
| 2009-08-14 | 1.8804 |
| 2009-08-13 | 1.8666 |
| 2009-08-12 | 1.8556 |
| 2009-08-11 | 1.8624 |
| 2009-08-10 | 1.8829 |
| 2009-08-09 | 1.8743 |
| 2009-08-08 | 1.8743 |
| 2009-08-07 | 1.8936 |
| 2009-08-06 | 1.8681 |
| 2009-08-05 | 1.8675 |
| 2009-08-04 | 1.8719 |
| 2009-08-03 | 1.8506 |
| 2009-08-02 | 1.8621 |
| 2009-08-01 | 1.8621 |
| 2009-07-31 | 1.8435 |
| 2009-07-30 | 1.8553 |
| 2009-07-29 | 1.8711 |
| 2009-07-28 | 1.8673 |
| 2009-07-27 | 1.8649 |
| 2009-07-26 | 1.8665 |
| 2009-07-25 | 1.8665 |
| 2009-07-24 | 1.8664 |
| 2009-07-23 | 1.8575 |
| 2009-07-22 | 1.8477 |
| 2009-07-21 | 1.8425 |
| 2009-07-20 | 1.8401 |
| 2009-07-19 | 1.8548 |
| 2009-07-18 | 1.8548 |
| 2009-07-17 | 1.8595 |
| 2009-07-16 | 1.8568 |
| 2009-07-15 | 1.8434 |
| 2009-07-14 | 1.8408 |
| 2009-07-13 | 1.8389 |
| 2009-07-12 | 1.8577 |
| 2009-07-11 | 1.8577 |
| 2009-07-10 | 1.8501 |
| 2009-07-09 | 1.856 |
| 2009-07-08 | 1.8457 |
| 2009-07-07 | 1.8673 |
| 2009-07-06 | 1.8487 |
| 2009-07-05 | 1.8805 |
| 2009-07-04 | 1.8805 |
| 2009-07-03 | 1.885 |
| 2009-07-02 | 1.8829 |
| 2009-07-01 | 1.8661 |
| 2009-06-30 | 1.8758 |
| 2009-06-29 | 1.837 |
| 2009-06-28 | 1.8512 |
| 2009-06-27 | 1.8512 |
| 2009-06-26 | 1.8498 |
| 2009-06-25 | 1.8469 |
| 2009-06-24 | 1.8402 |
| 2009-06-23 | 1.8132 |
| 2009-06-22 | 1.8269 |
| 2009-06-21 | 1.8344 |
| 2009-06-20 | 1.8344 |
| 2009-06-19 | 1.8299 |
| 2009-06-18 | 1.8363 |
| 2009-06-17 | 1.8161 |
| 2009-06-16 | 1.8337 |