Historique Shilling du Kenya / Dong (KES/VND)

Shilling du Kenya<=>Dong. Historique des cours. Mis à jour quotidiennement.

dateKES/VND
2012-02-18250.7242
2012-02-17250.1517
2012-02-16251.4004
2012-02-15251.4155
2012-02-14251.622
2012-02-13251.3185
2012-02-12252.1213
2012-02-11252.1213
2012-02-10251.33
2012-02-09253.0057
2012-02-08250.8429
2012-02-07250.4212
2012-02-06250.3593
2012-02-05250.7964
2012-02-04250.7964
2012-02-03250.8121
2012-02-02250.9953
2012-02-01250.7289
2012-01-31247.688
2012-01-30244.7478
2012-01-29246.0958
2012-01-28246.0958
2012-01-27243.9186
2012-01-26244.8649
2012-01-25243.513
2012-01-24242.8407
2012-01-23241.7548
2012-01-22243.2909
2012-01-21243.2909
2012-01-20242.9233
2012-01-19241.2836
2012-01-18241.2836
2012-01-17241.5175
2012-01-16241.0706
2012-01-15240.7009
2012-01-14240.7009
2012-01-13240.0572
2012-01-12241.447
2012-01-11240.744
2012-01-10241.651
2012-01-09242.2211
2012-01-08243.0708
2012-01-07243.0708
2012-01-06241.8987
2012-01-05239.4974
2012-01-04246.2521
2012-01-03247.4716
2012-01-02247.185
2012-01-01247.1906
2011-12-31247.1906
2011-12-30247.4036
2011-12-29249.6507
2011-12-28251.4508
2011-12-27252.3936
2011-12-26251.6204
2011-12-25251.6124
2011-12-24251.6124
2011-12-23251.4344
2011-12-22251.5739
2011-12-21250.8785
2011-12-20250.6315
2011-12-19251.1346
2011-12-18251.1153
2011-12-17251.1153
2011-12-16246.5034
2011-12-15236.1021
2011-12-14236.0698
2011-12-13234.7489
2011-12-12234.8803
2011-12-11234.8305
2011-12-10234.8305
2011-12-09234.9421
2011-12-08234.5504
2011-12-07234.5504
2011-12-06234.4124
2011-12-05233.6472
2011-12-04233.6533
2011-12-03233.6533
2011-12-02234.5361
2011-12-01234.4212
2011-11-30235.3605
2011-11-29232.5107
2011-11-28232.3502
2011-11-27232.1004
2011-11-26232.1004
2011-11-25232.9153
2011-11-24232.8195
2011-11-23233.5474
2011-11-22231.4847
2011-11-21230.2656
2011-11-20230.2777
2011-11-19230.2777
2011-11-18227.373
2011-11-17223.704
2011-11-16223.6173
2011-11-15225.0916
2011-11-14225.0397
2011-11-13225.0589
2011-11-12225.0589
2011-11-11221.1586
2011-11-10218.4
2011-11-09216.6212
2011-11-08215.9921
2011-11-07215.3148
2011-11-06215.4156
2011-11-05215.4156
2011-11-04216.5375
2011-11-03217.6071
2011-11-02213.4661
2011-11-01211.1051
2011-10-31209.7739
2011-10-30210.1907
2011-10-29210.1907
2011-10-28211.4518
2011-10-27208.3735
2011-10-26209.7503
2011-10-25208.443
2011-10-24209.8496
2011-10-23209.8747
2011-10-22209.8747
2011-10-21210.3737
2011-10-20209.1925
2011-10-19209.484
2011-10-18210.1812
2011-10-17208.6789
2011-10-16208.6741
2011-10-15208.6741
2011-10-14203.9548
2011-10-13200.6246
2011-10-12195.1638
2011-10-11201.1645
2011-10-10203.269
2011-10-09203.2689
2011-10-08203.2689
2011-10-07203.9978
2011-10-06205.8962
2011-10-05203.6393
2011-10-04205.4024
2011-10-03208.4046
2011-10-02208.4938
2011-10-01208.4938
2011-09-30208.5895
2011-09-29205.5743
2011-09-28202.5503
2011-09-27204.065
2011-09-26211.5178
2011-09-25211.5178
2011-09-24211.5178
2011-09-23210.147
2011-09-22215.7461
2011-09-21216.0608
2011-09-20216.0649
2011-09-19217.8409
2011-09-18219.209
2011-09-17219.7028
2011-09-16220.8371
2011-09-15216.6654
2011-09-14217.9965
2011-09-13220.48
2011-09-12216.4902
2011-09-11222.1089
2011-09-10222.1089
2011-09-09226.4849
2011-09-08224.3223
2011-09-07221.1469
2011-09-06223.4491
2011-09-05222.1308
2011-09-04221.2803
2011-09-03221.3265
2011-09-02222.154
2011-09-01223.5376
2011-08-31222.8221
2011-08-30223.1846
2011-08-29221.1346
2011-08-28224.2511
2011-08-27224.2511
2011-08-26223.1507
2011-08-25224.6497
2011-08-24225.486
2011-08-23223.094
2011-08-22222.4095
2011-08-21224.608
2011-08-20224.608
2011-08-19223.2854
2011-08-18225.1524
2011-08-17220.9762
2011-08-16222.2799
2011-08-15222.4783
2011-08-14224.5361
2011-08-13224.5361
2011-08-12223.455
2011-08-11222.6653
2011-08-10224.233
2011-08-09214.6424
2011-08-08219.8702
2011-08-07221.3756
2011-08-06221.2814
2011-08-05222.4572
2011-08-04225.6738
2011-08-03220.9233
2011-08-02226.2955
2011-08-01226.0561
2011-07-31226.2725
2011-07-30226.2725
2011-07-29224.7232
2011-07-28226.4237
2011-07-27228.4127
2011-07-26226.3676
2011-07-25229.2438
2011-07-24227.9388
2011-07-23227.9388
2011-07-22229.3231
2011-07-21228.3414
2011-07-200
2011-07-19227.0894
2011-07-18227.2527
2011-07-17229.5291
2011-07-16229.5291
2011-07-15229.9953
2011-07-14229.1184
2011-07-13226.057
2011-07-12228.4473
2011-07-11230.9197
2011-07-10228.2488
2011-07-09228.2488
2011-07-08229.3525
2011-07-07228.2077
2011-07-06231.2413
2011-07-05232.9178
2011-07-04232.568
2011-07-03232.2462
2011-07-02232.2462
2011-07-01230.4598
2011-06-30230.2884
2011-06-29227.5865
2011-06-28227.4643
2011-06-27223.4375
2011-06-26226.7503
2011-06-25226.7503
2011-06-24229.5931
2011-06-23229.7693
2011-06-22227.9332
2011-06-21225.5628
2011-06-20226.9229
2011-06-19229.8466
2011-06-18229.8466
2011-06-17228.256
2011-06-16229.2953
2011-06-15236.585
2011-06-14229.7008
2011-06-13228.4762
2011-06-12235.0718
2011-06-11235.0718
2011-06-10236.6263
2011-06-09236.8219
2011-06-08236.0991
2011-06-07233.2626
2011-06-06235.1402
2011-06-05236.8851
2011-06-04236.8851
2011-06-03234.2939
2011-06-02234.6721
2011-06-01240.119
2011-05-31238.0493
2011-05-30238.3101
2011-05-29240.3975
2011-05-28240.3975
2011-05-27238.3314
2011-05-26241.5264
2011-05-25238.6467
2011-05-24239.0999
2011-05-23241.1118
2011-05-22241.2789
2011-05-21241.2789
2011-05-20244.4091
2011-05-19240.4174
2011-05-18237.984
2011-05-17235.6884
2011-05-16237.8037
2011-05-15239.8971
2011-05-14239.8967
2011-05-13240.2229
2011-05-12239.5213
2011-05-11243.0689
2011-05-10240.406
2011-05-09244.9877
2011-05-08244.0377
2011-05-07244.0377
2011-05-06249.3959
2011-05-05251.1564
2011-05-04244.8402
2011-05-03246.3884
2011-05-02248.5588
2011-05-01246.6288
2011-04-30246.6288
2011-04-29246.3523
2011-04-28247.1117
2011-04-27246.1909
2011-04-26246.7021
2011-04-25248.5113
2011-04-24248.4821
2011-04-23248.4821
2011-04-22249.6267
2011-04-21249.4454
2011-04-20246.801
2011-04-19246.9535
2011-04-18251.5838
2011-04-17249.4955
2011-04-16249.4955
2011-04-15250.5222
2011-04-14247.3787
2011-04-13247.6359
2011-04-12247.3402
2011-04-11249.0797
2011-04-10248.3917
2011-04-09248.3926
2011-04-08247.5373
2011-04-07248.4705
2011-04-06246.716
2011-04-05248.4435
2011-04-04248.8254
2011-04-03251.5209
2011-04-02251.5209
2011-04-01250.0499
2011-03-31251.994
2011-03-30250.8288
2011-03-29248.806
2011-03-28249.1654
2011-03-27247.349
2011-03-26247.347
2011-03-25249.0701
2011-03-24244.3796
2011-03-23246.9951
2011-03-22246.2864
2011-03-21243.9034
2011-03-20245.8082
2011-03-19245.8082
2011-03-18245.2926
2011-03-17242.6827
2011-03-16244.2266
2011-03-15242.6312
2011-03-14239.7552
2011-03-13244.4876
2011-03-12244.4876
2011-03-11243.4304
2011-03-10249.8278
2011-03-09249.276
2011-03-08235.5496
2011-03-07235.0552
2011-03-06242.331
2011-03-05242.331
2011-03-04234.2262
2011-03-03233.1106
2011-03-02233.6791
2011-03-01236.3528
2011-02-28251.6415
2011-02-27253.8331
2011-02-26253.8312
2011-02-25255.1161
2011-02-24237.011
2011-02-23253.6501
2011-02-22237.6263
2011-02-21238.706
2011-02-20247.7118
2011-02-19247.7154
2011-02-18237.9449
2011-02-17255.7453
2011-02-16238.7041
2011-02-15239.9818
2011-02-14240.969
2011-02-13239.3655
2011-02-12239.3655
2011-02-11239.8722
2011-02-10241.7793
2011-02-09238.6778
2011-02-08239.9051
2011-02-07240.6819
2011-02-06240.2872
2011-02-05240.5781
2011-02-04241.2221
2011-02-03243.5798
2011-02-02241.3273
2011-02-01238.9177
2011-01-31238.8939
2011-01-30240.4055
2011-01-29240.4048
2011-01-28241.9718
2011-01-27240.6801
2011-01-26240.5598
2011-01-25240.463
2011-01-24240.3262
2011-01-23241.03
2011-01-22241.0296
2011-01-21239.1365
2011-01-20239.6417
2011-01-19240.8845
2011-01-18239.4343
2011-01-17241.9387
2011-01-16241.4315
2011-01-15241.4315
2011-01-14240.5196
2011-01-13237.017
2011-01-12237.6927
2011-01-11240.2115
2011-01-10239.3751
2011-01-09240.5748
2011-01-08240.7458
2011-01-07242.9396
2011-01-06242.9178
2011-01-05243.1822
2011-01-04242.1229
2011-01-03239.9028
2011-01-02241.4996
2011-01-01241.4996
2010-12-31239.9057
2010-12-30240.4248
2010-12-29239.6244
2010-12-28244.2704
2010-12-27240.5021
2010-12-26242.122
2010-12-25242.1221
2010-12-24241.7542
2010-12-23241.713
2010-12-22242.4759
2010-12-21244.0046
2010-12-20242.6744
2010-12-19242.3781
2010-12-18242.3787
2010-12-17244.0857
2010-12-16241.6751
2010-12-15244.6408
2010-12-14242.915
2010-12-13238.1576
2010-12-12241.8194
2010-12-11241.8196
2010-12-10242.7794
2010-12-09243.0703
2010-12-08241.8998
2010-12-07244.4693
2010-12-06243.7742
2010-12-05242.5026
2010-12-04242.5038
2010-12-03239.4943
2010-12-02241.3578
2010-12-01238.6687
2010-11-30243.0584
2010-11-29243.4051
2010-11-28242.0496
2010-11-27242.0495
2010-11-26242.8618
2010-11-25241.4825
2010-11-24247.486
2010-11-23247.0473
2010-11-22246.0182
2010-11-21243.3057
2010-11-20243.3057
2010-11-19242.709
2010-11-18241.806
2010-11-17243.29
2010-11-16244.8662
2010-11-15244.4634
2010-11-14242.3724
2010-11-13242.1273
2010-11-12241.5031
2010-11-11245.3913
2010-11-10241.5634
2010-11-09243.3783
2010-11-08242.6371
2010-11-07243.3172
2010-11-06243.3172
2010-11-05246.5192
2010-11-04242.2078
2010-11-03239.7989
2010-11-02239.8453
2010-11-01243.3613
2010-10-31241.6566
2010-10-30241.6566
2010-10-29241.2041
2010-10-28240.0865
2010-10-27242.0364
2010-10-26243.498
2010-10-25243.4379
2010-10-24241.1932
2010-10-23241.1932
2010-10-22240.8094
2010-10-21240.4516
2010-10-20237.9995
2010-10-19245.1368
2010-10-18239.9663
2010-10-17242.422
2010-10-16242.3758
2010-10-15243.1562
2010-10-14243.3398
2010-10-13240.7812
2010-10-12240.2411
2010-10-11244.3878
2010-10-10242.5038
2010-10-09242.5038
2010-10-08241.8609
2010-10-07241.9679
2010-10-06240.2539
2010-10-05238.2113
2010-10-04243.1753
2010-10-03241.1696
2010-10-02241.1696
2010-10-01238.3944
2010-09-30241.424
2010-09-29236.0648
2010-09-28236.5381
2010-09-27238.1226
2010-09-26240.0855
2010-09-25240.0855
2010-09-24237.4906
2010-09-23241.6682
2010-09-22237.9566
2010-09-21236.9054
2010-09-20241.0313
2010-09-19241.6561
2010-09-18241.6561
2010-09-17242.3345
2010-09-16240.9171
2010-09-15239.7333
2010-09-14238.129
2010-09-13238.9228
2010-09-12240.7067
2010-09-11240.7071
2010-09-10240.3854
2010-09-09240.2847
2010-09-08239.315
2010-09-07298.54
2010-09-06240.676
2010-09-05241.5762
2010-09-04241.5762
2010-09-03240.2595
2010-09-02241.8573
2010-09-01242.0995
2010-08-31240.589
2010-08-30241.5177
2010-08-29240.8219
2010-08-28240.8219
2010-08-27239.9486
2010-08-26240.9387
2010-08-25241.1736
2010-08-24241.3383
2010-08-23241.3618
2010-08-22239.6854
2010-08-21239.6854
2010-08-20239.7945
2010-08-19241.1878
2010-08-18242.0004
2010-08-17238.2988
2010-08-16239.1314
2010-08-15237.243
2010-08-14237.243
2010-08-13238.1946
2010-08-12236.6922
2010-08-11242.053
2010-08-10239.1805
2010-08-09241.222
2010-08-08240.6029
2010-08-07240.6029
2010-08-06238.9326
2010-08-05240.3493
2010-08-04239.9762
2010-08-03237.851
2010-08-02236.2753
2010-08-01237.2181
2010-07-31237.2181
2010-07-30237.1909
2010-07-29237.63
2010-07-28236.3144
2010-07-27237.8853
2010-07-26234.5336
2010-07-25234.8765
2010-07-24234.8765
2010-07-23234.7645
2010-07-22233.1094
2010-07-21235.1181
2010-07-20232.3425
2010-07-19234.1393
2010-07-18234.2982
2010-07-17234.2982
2010-07-16236.106
2010-07-15233.5148
2010-07-14232.7462
2010-07-13230.0924
2010-07-12232.1476
2010-07-11233.0027
2010-07-10233.0027
2010-07-09232.3732
2010-07-08231.1154
2010-07-07231.7426
2010-07-06233.4708
2010-07-05234.3876
2010-07-04234.7885
2010-07-03233.323
2010-07-02229.2015
2010-07-01228.9996
2010-06-30234.1333
2010-06-29234.8564
2010-06-28233.3796
2010-06-27233.1154
2010-06-26233.1154
2010-06-25230.5893
2010-06-24231.4674
2010-06-23234.7229
2010-06-22235.5268
2010-06-21235.9784
2010-06-20234.7828
2010-06-19234.7828
2010-06-18234.2903
2010-06-17232.3114
2010-06-16234.2543
2010-06-15233.5953
2010-06-14235.9974
2010-06-13235.1416
2010-06-12235.1416
2010-06-11234.7834
2010-06-10233.0711
2010-06-09231.1432
2010-06-08230.1808
2010-06-07231.8802
2010-06-06237.6973
2010-06-05237.6973
2010-06-04234.0723
2010-06-03238.7538
2010-06-02236.6306
2010-06-01234.7779
2010-05-31237.8645
2010-05-30238.2771
2010-05-29238.2771
2010-05-28240.1012
2010-05-27237.168
2010-05-26240.8859
2010-05-25235.6065
2010-05-24239.8264
2010-05-23239.6478
2010-05-22239.6478
2010-05-21237.4241
2010-05-20235.016
2010-05-19237.4301
2010-05-18246.9847
2010-05-17241.5691
2010-05-16243.0689
2010-05-15243.0689
2010-05-14245.2315
2010-05-13243.3027
2010-05-12244.8494
2010-05-11245.0478
2010-05-10249.3939
2010-05-09242.3849
2010-05-08242.3849
2010-05-07242.4837
2010-05-06244.7799
2010-05-05247.0991
2010-05-04247.5749
2010-05-03246.0949
2010-05-02242.3171
2010-05-01242.3171
2010-04-30245.0019
2010-04-29244.3484
2010-04-28245.6687
2010-04-27246.2288
2010-04-26243.4195
2010-04-25243.6502
2010-04-24243.6502
2010-04-23242.4631
2010-04-22246.2226
2010-04-21243.9946
2010-04-20247.0176
2010-04-19243.3843
2010-04-18245.4149
2010-04-17245.4149
2010-04-16246.6106
2010-04-15246.3431
2010-04-14245.3545
2010-04-13245.3354
2010-04-12245.7014
2010-04-11245.7964
2010-04-10245.7964
2010-04-09244.0695
2010-04-08244.5229
2010-04-07246.4755
2010-04-06244.9865
2010-04-05246.1854
2010-04-04245.8001
2010-04-03245.8001
2010-04-02245.878
2010-04-01243.9099
2010-03-31245.6799
2010-03-30246.4944
2010-03-29246.0494
2010-03-28247.1199
2010-03-27247.1199
2010-03-26245.7632
2010-03-25247.8035
2010-03-24241.083
2010-03-23242.809
2010-03-22241.0756
2010-03-21243.1552
2010-03-20243.1552
2010-03-19243.2673
2010-03-18243.9152
2010-03-17250.0845
2010-03-16242.1513
2010-03-15243.6749
2010-03-14245.4189
2010-03-13245.4189
2010-03-12244.8351
2010-03-11246.1648
2010-03-10247.3423
2010-03-09247.6752
2010-03-08247.4143
2010-03-07247.9819
2010-03-06247.9819
2010-03-05247.8415
2010-03-04247.1057
2010-03-03246.66
2010-03-02246.4222
2010-03-01247.6752
2010-02-28242.9993
2010-02-27242.9993
2010-02-26241.7994
2010-02-25247.6342
2010-02-24246.5671
2010-02-23242.9312
2010-02-22244.932
2010-02-21239.964
2010-02-20239.964
2010-02-19238.4071
2010-02-18240.5035
2010-02-17243.5361
2010-02-16239.9474
2010-02-15242.3538
2010-02-14242.952
2010-02-13242.952
2010-02-12241.8895
2010-02-11246.5052
2010-02-10241.7888
2010-02-09240.7379
2010-02-08239.8642
2010-02-07240.4787
2010-02-06240.4787
2010-02-05241.176
2010-02-04243.7851
2010-02-03244.2864
2010-02-02242.3398
2010-02-01243.204
2010-01-31243.3175
2010-01-30243.3175
2010-01-29245.0627
2010-01-28244.8295
2010-01-27242.6597
2010-01-26242.4068
2010-01-25242.6362
2010-01-24243.4725
2010-01-23243.4725
2010-01-22243.3001
2010-01-21242.4659
2010-01-20243.7995
2010-01-19243.7008
2010-01-18242.1714
2010-01-17243.2942
2010-01-16243.2942
2010-01-15243.2117
2010-01-14244.4783
2010-01-13245.6644
2010-01-12244.1247
2010-01-11245.5469
2010-01-10244.8849
2010-01-09244.8849
2010-01-08242.7226
2010-01-07244.1933
2010-01-06243.2498
2010-01-05246.5049
2010-01-04242.7664
2010-01-03243.5095
2010-01-02243.5095
2010-01-01244.8946
2009-12-31244.827
2009-12-30245.2645
2009-12-29245.0616
2009-12-28243.6902
2009-12-27246.5102
2009-12-26246.5102
2009-12-25243.3532
2009-12-24243.3756
2009-12-23244.951
2009-12-22244.0483
2009-12-21246.4781
2009-12-20246.5102
2009-12-19246.5102
2009-12-18245.678
2009-12-17244.4579
2009-12-16243.1988
2009-12-15242.5269
2009-12-14242.1948
2009-12-13241.5735
2009-12-12241.5735
2009-12-11243.3084
2009-12-10241.0363
2009-12-09241.42
2009-12-08248.8871
2009-12-07241.4937
2009-12-06243.5312
2009-12-05243.5312
2009-12-04247.3685
2009-12-03244.8353
2009-12-02244.6646
2009-12-01244.1794
2009-11-30244.3247
2009-11-29242.8874
2009-11-28242.8874
2009-11-27242.3179
2009-11-26249.9767
2009-11-25235.8508
2009-11-24239.4847
2009-11-23239.0247
2009-11-22239.116
2009-11-21239.116
2009-11-20237.7702
2009-11-19239.0247
2009-11-18240.5371
2009-11-17240.2722
2009-11-16238.7927
2009-11-15239.9211
2009-11-14239.9211
2009-11-13238.7804
2009-11-120.2354
2009-11-11241.3621
2009-11-10240.1802
2009-11-09240.0807
2009-11-08239.0667
2009-11-07239.0667
2009-11-06238.4694
2009-11-05238.3134
2009-11-04236.3948
2009-11-03236.1243
2009-11-02236.5295
2009-11-01238.1133
2009-10-31238.1133
2009-10-30239.5246
2009-10-29236.1746
2009-10-28237.819
2009-10-27240.3523
2009-10-26240.137
2009-10-25237.5647
2009-10-24237.5647
2009-10-23238.3416
2009-10-22237.3348
2009-10-21235.5285
2009-10-20238.1331
2009-10-19236.1729
2009-10-18237.9242
2009-10-17237.9242
2009-10-16236.7589
2009-10-15234.9167
2009-10-14233.0027
2009-10-13237.1012
2009-10-12236.9034
2009-10-11237.8643
2009-10-10237.8643
2009-10-09237.875
2009-10-08237.491
2009-10-07237.1664
2009-10-06237.7248
2009-10-05235.6743
2009-10-04234.8525
2009-10-03234.8525
2009-10-02234.9909
2009-10-01235.3214
2009-09-30237.7748
2009-09-29236.4535
2009-09-28236.2433
2009-09-27239.522
2009-09-26239.522
2009-09-25237.8234
2009-09-24242.1949
2009-09-23239.7888
2009-09-22238.0144
2009-09-21238.6809
2009-09-20238.7244
2009-09-19238.7244
2009-09-18238.3771
2009-09-17237.0064
2009-09-16235.1951
2009-09-15232.993
2009-09-14232.3558
2009-09-13235.221
2009-09-12235.221
2009-09-11234.8005
2009-09-10233.9515
2009-09-09235.4139
2009-09-08233.3252
2009-09-07233.8454
2009-09-06233.9266
2009-09-05233.9266
2009-09-04233.1409
2009-09-03234.6137
2009-09-02231.9235
2009-09-01235.2652
2009-08-31232.8149
2009-08-30233.9234
2009-08-29233.9234
2009-08-28235.3278
2009-08-27231.9854
2009-08-26234.0877
2009-08-25234.5863
2009-08-24233.9065
2009-08-23233.5771
2009-08-22233.5771
2009-08-21220.8764
2009-08-20221.9128
2009-08-19221.5662
2009-08-18223.5168
2009-08-17223.2199
2009-08-16224.7833
2009-08-15224.7833
2009-08-14225.8025
2009-08-13223.9417
2009-08-12222.8158
2009-08-11223.5468
2009-08-10226.0726
2009-08-09234.629
2009-08-08234.629
2009-08-07237.0423
2009-08-06233.5323
2009-08-05224.3244
2009-08-04224.9265
2009-08-03222.3599
2009-08-02232.8059
2009-08-01232.8059
2009-07-31230.4795
2009-07-30222.8189
2009-07-29224.5405
2009-07-28224.152
2009-07-27223.8899
2009-07-26224.0964
2009-07-25224.0964
2009-07-24224.082
2009-07-23232.1881
2009-07-22230.9731
2009-07-21230.3176
2009-07-20230.0229
2009-07-19231.8543
2009-07-18231.8543
2009-07-17232.4455
2009-07-16232.1024
2009-07-15230.3628
2009-07-14230.1284
2009-07-13229.3017
2009-07-12232.1831
2009-07-11232.1831
2009-07-10231.2245
2009-07-09231.9523
2009-07-08230.5796
2009-07-07233.4019
2009-07-06231.0131
2009-07-05234.9145
2009-07-04234.9145
2009-07-03235.4737
2009-07-02235.2249
2009-07-01233.2769
2009-06-30233.855
2009-06-29229.5974
2009-06-28231.3537
2009-06-27231.3537
2009-06-26231.179
2009-06-25230.7571
2009-06-24229.4245
2009-06-23226.2794
2009-06-22227.8404
2009-06-21229.2724
2009-06-20229.2724
2009-06-19228.7101
2009-06-180.2222
2009-06-170.2202
2009-06-160.2224
2009-06-150.2227
2009-06-140.2194
2009-06-130.2194
2009-06-120.2195
2009-06-110.2266
2009-06-100.2195
2009-06-090.228
2009-06-080.2213
2009-06-070.2203
2009-06-060.2203
2009-06-050.2203
2009-06-040.2265
2009-06-030.2267
2009-06-020.2238
2009-06-010.2257
2009-05-310.2255
2009-05-300.2254
2009-05-290.2254
2009-05-280.2197
2009-05-270.2217
2009-05-260.2197
2009-05-250.2202
2009-05-240.2208
2009-05-230.2208
2009-05-220.2206
2009-05-210.2229
2009-05-200.224
2009-05-190.2257
2009-05-180.2258
2009-05-170.2271
2009-05-160.2271
2009-05-150.2166
2009-05-140.2152
2009-05-130.2285
2009-05-120.2282
2009-05-110.2279
2009-05-100.2254
2009-05-090.2254
2009-05-080.2161
2009-05-070.2216
2009-05-060.2266
2009-05-050.2226
2009-05-040.2185
2009-05-030.2202
2009-05-020.2202
2009-05-010.2205
2009-04-300.2206
2009-04-290.2204
2009-04-280.2218
2009-04-270.222
2009-04-260.2205
2009-04-250.2205
2009-04-240.2209
2009-04-230.2208
2009-04-220.2159
2009-04-210.2153
2009-04-200.2238
2009-04-190.2211
2009-04-180.2211
2009-04-170.2209
2009-04-160.2179
2009-04-150.2176
2009-04-140.2168
2009-04-130.2154
2009-04-120.2095
2009-04-110.2095
2009-04-100.2087
2009-04-090.2184
2009-04-080.2165
2009-04-070.2149
2009-04-060.2156
2009-04-050.2136
2009-04-040.2136
2009-04-030.2138
2009-04-020.2138
2009-04-010.216
2009-03-310.2157
2009-03-300.2167
2009-03-290.216
2009-03-280.2162
2009-03-270.2162
2009-03-260.2128
2009-03-250.2116
2009-03-240.2121
2009-03-230.2099
2009-03-220.2106
2009-03-210.2106
2009-03-200.2101
2009-03-190.2078
2009-03-180.2004
2009-03-170.21
2009-03-160.2117
2009-03-150.2129
2009-03-140.2129
2009-03-130.2125
2009-03-120.2028
2009-03-110.2041
2009-03-100.2155
2009-03-090.2173
2009-03-080.2175
2009-03-070.2177
2009-03-060.2176
2009-03-050.2091
2009-03-040.2076
2009-03-030.2083
2009-03-020.2093
2009-03-010.2178
2009-02-280.2173
2009-02-270.2177
2009-02-260.2173
2009-02-250.2168
2009-02-240.2146
2009-02-230.217
2009-02-220.215
2009-02-210.215
2009-02-200.2153
2009-02-190.2186
2009-02-180.2103
2009-02-170.2096
2009-02-160.216
2009-02-150.2144
2009-02-140.2144
2009-02-130.2151
2009-02-120.2146
2009-02-110.2164
2009-02-100.2156
2009-02-090.2137
2009-02-080.2139
2009-02-070.2139
2009-02-060.214
2009-02-050.2168
2009-02-040.216
2009-02-030.2128
2009-02-020.2154
2009-02-010.2156
2009-01-310.2156
2009-01-300.2151
2009-01-290.2141
2009-01-280.2102
2009-01-270.2083
2009-01-260.2091
2009-01-250.2124
2009-01-240.2124
2009-01-230.2122
2009-01-220.212
2009-01-210.2107
2009-01-200.2139
2009-01-190.2228
2009-01-180.2195
2009-01-170.2195
2009-01-160.22
2009-01-150.2093
2009-01-140.2115
2009-01-130.2122
2009-01-120.2114
2009-01-110.2207
2009-01-100.2207
2009-01-090.2198
2009-01-080.2168
2009-01-070.2158
2009-01-060.2162
2009-01-050.2129
2009-01-040.2203
2009-01-030.2203
2009-01-020.2192
2009-01-010.2194
2008-12-310.2196
2008-12-300.2187
2008-12-290.2212
2008-12-280.2219
2008-12-270.2219
2008-12-260.2226
2008-12-250.2134
2008-12-240.2136
2008-12-230.2134
2008-12-220.2143
2008-12-210.2186
2008-12-200.2186
2008-12-190.218
2008-12-180.2198
2008-12-170.2163
2008-12-160.2116
2008-12-150.2167
2008-12-140.2113
2008-12-130.2113
2008-12-120.2113
2008-12-110.2116
2008-12-100.2164
2008-12-090.2069
2008-12-080.205
2008-12-070.2087
2008-12-060.2087
2008-12-050.2082
2008-12-040.208
2008-12-030.2074
2008-12-020.207
2008-12-010.2091
2008-11-300.2088
2008-11-290.2088
2008-11-280.209
2008-11-270.2091
2008-11-260.2077
2008-11-250.2141
2008-11-240.2058
2008-11-230.213
2008-11-220.213
2008-11-210.2132
2008-11-200.2125
2008-11-190.2145
2008-11-180.2118
2008-11-170.2129
2008-11-160.2102
2008-11-150.2102
2008-11-140.2113
2008-11-130.2051
2008-11-120.2131
2008-11-110.2173
2008-11-100.2155
2008-11-090.2165
2008-11-080.2165
2008-11-070.2171
2008-11-060.2158
2008-11-050.213
2008-11-040.2093
2008-11-030.2117
2008-11-020.2076
2008-11-010.2076
2008-10-310.208
2008-10-300.2052
2008-10-290.2023
2008-10-280.2043
2008-10-270.2103
2008-10-260.2087
2008-10-250.2087
2008-10-240.2085
2008-10-230.203
2008-10-220.2063
2008-10-210.2059
2008-10-200.2149
2008-10-190.2128
2008-10-180.2128
2008-10-170.2137
2008-10-160.2108
2008-10-150.2165
2008-10-140.214
2008-10-130.2127
2008-10-120.2215
2008-10-110.2215
2008-10-100.2212
2008-10-090.2183
2008-10-080.2175
2008-10-070.2199
2008-10-060.223
2008-10-050.2163
2008-10-040.2163
2008-10-030.2187
2008-10-020.2186
2008-10-010.2244
2008-09-300.2225
2008-09-290.2181
2008-09-280.2226
2008-09-270.2226
2008-09-260.2227
2008-09-250.2215
2008-09-240.2217
2008-09-230.2234
2008-09-220.2229
2008-09-210.2302
2008-09-200.2302
2008-09-190.2303
2008-09-180.2205
2008-09-170.2201
2008-09-160.2258
2008-09-150.2268
2008-09-140.2281
2008-09-130.2281
2008-09-120.2285
2008-09-110.231
2008-09-100.2323
2008-09-090.2306
2008-09-080.2319
2008-09-070.2293
2008-09-060.2293
2008-09-050.2296
2008-09-040.2283
2008-09-030.2343
2008-09-020.2298
2008-09-010.2398
2008-08-310.2372
2008-08-300.2372
2008-08-290.2375
2008-08-280.2369
2008-08-270.2378
2008-08-260.2362
2008-08-250.2364
2008-08-240.2355
2008-08-230.2355
2008-08-220.2367
2008-08-210.2344
2008-08-200.2368
2008-08-190.2398
2008-08-180.2412
2008-08-170.2419
2008-08-160.2419
2008-08-150.2423
2008-08-140.2401
2008-08-130.2393
2008-08-120.2399
2008-08-110.2381
2008-08-100.2366
2008-08-090.2366
2008-08-080.2376
2008-08-070.2439
2008-08-060.2439
2008-08-050.2429
2008-08-040.25
2008-08-030.2475
2008-08-020.2475
2008-08-010.2489
2008-07-310.248
2008-07-300.2476
2008-07-290.2474
2008-07-280.2442
2008-07-270.2435
2008-07-260.2435
2008-07-250.2441
2008-07-240.2459
2008-07-230.2458
2008-07-220.2451
2008-07-210.2428
2008-07-200.2462
2008-07-190.2462
2008-07-180.2479
2008-07-170.2461
2008-07-160.244
2008-07-150.2426
2008-07-140.2427
2008-07-130.2438
2008-07-120.2438
2008-07-110.2435
2008-07-100.2468
2008-07-090.2488
2008-07-080.2525
2008-07-070.2533
2008-07-060.2519
2008-07-050.2519
2008-07-040.2534
2008-07-030.2523
2008-07-020.2503
2008-07-010.2527
2008-06-300.2529
2008-06-290.2538
2008-06-280.2538
2008-06-270.2545
2008-06-260.2561
2008-06-250.2579
2008-06-240.2493
2008-06-230.2503
2008-06-220.248
2008-06-210.248
2008-06-200.2483
2008-06-190.252
2008-06-180.2517
2008-06-170.2528
2008-06-160.2526
2008-06-150.2491
2008-06-140.2491
2008-06-130.2518
2008-06-120.2532
2008-06-110.2499
2008-06-100.2538
2008-06-090.2512
2008-06-080.2474
2008-06-070.2474
2008-06-060.2484
2008-06-050.2561
2008-06-040.2625
2008-06-030.261
2008-06-020.2586
2008-06-010.2571
2008-05-310.2571
2008-05-300.2584
2008-05-290.2598
2008-05-280.2574
2008-05-270.257
2008-05-260.2533
2008-05-250.2548
2008-05-240.2548
2008-05-230.2524
2008-05-220.2555
2008-05-210.2555
2008-05-200.2564
2008-05-190.2581
2008-05-180.2503
2008-05-170.2503
2008-05-160.259
2008-05-150.2489
2008-05-140.2503
2008-05-130.2627
2008-05-120.2618
2008-05-110.2496
2008-05-100.2496
2008-05-090.251
2008-05-080.2527
2008-05-070.2526
2008-05-060.2509
2008-05-050.2507
2008-05-040.2506
2008-05-030.2506
2008-05-020.251
2008-05-010.2496
2008-04-300.2575
2008-04-290.258
2008-04-280.2567
2008-04-270.2565
2008-04-260.2565
2008-04-250.2569
2008-04-240.2563
2008-04-230.2563
2008-04-220.2539
2008-04-210.2565
2008-04-200.2562
2008-04-190.2562
2008-04-180.256
2008-04-170.2519
2008-04-160.2541
2008-04-150.2569
2008-04-140.2564
2008-04-130.2526
2008-04-120.2526
2008-04-110.2537
2008-04-100.2559
2008-04-090.2515
2008-04-080.248
2008-04-070.2559
2008-04-060.2551
2008-04-050.2551
2008-04-040.2566
2008-04-030.2566
2008-04-020.253
2008-04-010.2529
2008-03-310.2554
2008-03-300.2506
2008-03-290.2506
2008-03-280.2513
2008-03-270.2541
2008-03-260.2458
2008-03-250.2429
2008-03-240.2467
2008-03-230.2455
2008-03-220.2455
2008-03-210.2467
2008-03-200.2464
2008-03-190.2399
2008-03-180.2394
2008-03-170.2342
2008-03-160.2343
2008-03-150.2343
2008-03-140.2327
2008-03-130.2325
2008-03-120.2387
2008-03-110.2363
2008-03-100.2374
2008-03-090.2361
2008-03-080.2361
2008-03-070.2371
2008-03-060.24
2008-03-050.2416
2008-03-040.236
2008-03-030.2329
2008-03-020.2323
2008-03-010.2323
2008-02-290.2326
2008-02-280.2291
2008-02-270.2278
2008-02-260.2175
2008-02-250.2231
2008-02-240.2229
2008-02-230.2229
2008-02-220.2229
2008-02-210.222
2008-02-200.2245
2008-02-190.2236
2008-02-180.224
2008-02-170.2232
2008-02-160.2232
2008-02-150.2232
2008-02-140.2278
2008-02-130.2271
2008-02-120.226
2008-02-110.2245
2008-02-100.2211
2008-02-090.2211
2008-02-080.2214
2008-02-070.2195
2008-02-060.2182
2008-02-050.222
2008-02-040.2198
2008-02-030.2215
2008-02-020.2215
2008-02-010.223
2008-01-310.2167
2008-01-300.2194
2008-01-290.2115
2008-01-280.2149
2008-01-270.2254
2008-01-260.2254
2008-01-250.2252
2008-01-240.2201
2008-01-230.2135
2008-01-220.2217
2008-01-210.2305
2008-01-200.2283
2008-01-190.2283
2008-01-180.2286
2008-01-170.2312
2008-01-160.2337
2008-01-150.2309
2008-01-140.2316
2008-01-130.2354
2008-01-120.2354
2008-01-110.2355
2008-01-100.238
2008-01-090.2391
2008-01-080.2404
2008-01-070.2382
2008-01-060.2293
2008-01-050.2293
2008-01-040.2362
2008-01-030.2284
2008-01-020.232
2008-01-010.2466
2007-12-310.2472
2007-12-300.2458
2007-12-290.2458
2007-12-280.2456
2007-12-270.2475
2007-12-260.2497
2007-12-250.2514
2007-12-240.2514
2007-12-230.2555
2007-12-220.2555
2007-12-210.2554
2007-12-200.2461
2007-12-190.255
2007-12-180.2546
2007-12-170.2542
2007-12-160.2533
2007-12-150.2533
2007-12-140.2549
2007-12-130.2509
2007-12-120.2482
2007-12-110.249
2007-12-100.2447
2007-12-090.2449
2007-12-080.2449
2007-12-070.2447
2007-12-060.2446
2007-12-050.2454
2007-12-040.2433
2007-12-030.2509
2007-12-020.2442
2007-12-010.2442
2007-11-300.2442
2007-11-290.2413
2007-11-280.244
2007-11-270.2492
2007-11-260.2482
2007-11-250.2412
2007-11-240.2412
2007-11-230.2413
2007-11-220.2394
2007-11-210.2385
2007-11-200.239
2007-11-190.2398
2007-11-180.2388
2007-11-170.2388
2007-11-160.2388
2007-11-150.2374
2007-11-140.2358
2007-11-130.2364
2007-11-120.2371
2007-11-110.2357
2007-11-100.2357
2007-11-090.2357
2007-11-080.2355
2007-11-070.2349
2007-11-060.2367
2007-11-050.239
2007-11-040.2381
2007-11-030.2381
2007-11-020.2381
2007-11-010.2383
2007-10-310.2371
2007-10-300.2376
2007-10-290.2378
2007-10-280.2384
2007-10-270.2384
2007-10-260.2384
2007-10-250.2398
2007-10-240.2301
2007-10-230.2308
2007-10-220.2317
2007-10-210.23
2007-10-200.23
2007-10-190.23
2007-10-180.2309
2007-10-170.232
2007-10-160.2332
2007-10-150.233
2007-10-140.233
2007-10-130.233
2007-10-120.233
2007-10-110.2322
2007-10-100.2336
2007-10-090.2341
2007-10-080.235
2007-10-070.2332
2007-10-060.2332
2007-10-050.2332
2007-10-040.2334
2007-10-030.2334
2007-10-020.2327
2007-10-010.2306
2007-09-300.2297
2007-09-290.2297
2007-09-280.2297
2007-09-270.2321
2007-09-260.2319
2007-09-250.2316
2007-09-240.2326
2007-09-230.2326
2007-09-220.2326
2007-09-210.2326
2007-09-200.2331
2007-09-190.2349
2007-09-180.2347
2007-09-170.2364
2007-09-160.2363
2007-09-150.2363
2007-09-140.2363
2007-09-130.237
2007-09-120.237
2007-09-110.2368
2007-09-100.2373
2007-09-090.238
2007-09-080.238
2007-09-070.238
2007-09-060.2397
2007-09-050.2399
2007-09-040.2419
2007-09-030.2416
2007-09-020.2416
2007-09-010.2416
2007-08-310.2416
2007-08-300.241
2007-08-290.2401
2007-08-280.2405
2007-08-270.2401
2007-08-260.2396
2007-08-250.2396
2007-08-240.2396
2007-08-230.2418
2007-08-220.2316
2007-08-210.2325
2007-08-200.2327
2007-08-190.2288
2007-08-180.2288
2007-08-170.2288
2007-08-160.2309
2007-08-150.2337
2007-08-140.2328
2007-08-130.2424
2007-08-120.2414
2007-08-110.2414
2007-08-100.2414
2007-08-090.2417
2007-08-080.2401
2007-08-070.2404
2007-08-060.2398
2007-08-050.2404
2007-08-040.2404
2007-08-030.2404
2007-08-020.2414
2007-08-010.2397
2007-07-310.2386
2007-07-300.2381
2007-07-290.2383
2007-07-280.2383
2007-07-270.2383
2007-07-260.2359
2007-07-250.236
2007-07-240.2346
2007-07-230.2375
2007-07-220.2372
2007-07-210.2372
2007-07-200.2372
2007-07-190.2375
2007-07-180.2377
2007-07-170.2379
2007-07-160.2388
2007-07-150.2388
2007-07-140.2388
2007-07-130.2388
2007-07-120.2388
2007-07-110.2395
2007-07-100.2397
2007-07-090.2309
2007-07-080.2308
2007-07-070.2308
2007-07-060.2308
2007-07-050.2311
2007-07-040.232
2007-07-030.232
2007-07-020.2311
2007-07-010.2324
2007-06-300.2324
2007-06-290.2324
2007-06-280.236
2007-06-270.236
2007-06-260.2355
2007-06-250.2351
2007-06-240.234
2007-06-230.234
2007-06-220.234
2007-06-210.2355
2007-06-200.2357
2007-06-190.2356
2007-06-180.2346
2007-06-170.2364
2007-06-160.2364
2007-06-150.2364
2007-06-140.2377
2007-06-130.2371
2007-06-120.2364
2007-06-110.2336
2007-06-100.2365
2007-06-090.2365
2007-06-080.2365
2007-06-070.2349
2007-06-060.2333
2007-06-050.2325
2007-06-040.2327
2007-06-030.2337
2007-06-020.2337
2007-06-010.2337
2007-05-310.2332
2007-05-300.2334
2007-05-290.2332
2007-05-280.2338
2007-05-270.2338
2007-05-260.2338
2007-05-250.2338
2007-05-240.234
2007-05-230.2332
2007-05-220.2336
2007-05-210.2334
2007-05-200.2328
2007-05-190.2328
2007-05-180.2328
2007-05-170.2322
2007-05-160.2316
2007-05-150.2292
2007-05-140.2311
2007-05-130.2315
2007-05-120.2315
2007-05-110.2315
2007-05-100.2316
2007-05-090.2302
2007-05-080.2302
2007-05-070.2294
2007-05-060.2275
2007-05-050.2275
2007-05-040.2275
2007-05-030.2292
2007-05-020.2281
2007-05-010.2266
2007-04-300.226
2007-04-290.2254
2007-04-280.2254
2007-04-270.2254
2007-04-260.2261
2007-04-250.2254
2007-04-240.2253
2007-04-230.2264
2007-04-220.2257
2007-04-210.2257
2007-04-200.2257
2007-04-190.2252
2007-04-180.2256
2007-04-170.2258
2007-04-160.2264
2007-04-150.2253
2007-04-140.2253
2007-04-130.2253
2007-04-120.2274
2007-04-110.228
2007-04-100.2279
2007-04-090.2273
2007-04-080.2264
2007-04-070.2264
2007-04-060.2264
2007-04-050.2264
2007-04-040.2267
2007-04-030.2298
2007-04-020.2288
2007-04-010.2291
2007-03-310.2291
2007-03-300.2291
2007-03-290.2289
2007-03-280.2293
2007-03-270.2282
2007-03-260.2283
2007-03-250.2294
2007-03-240.2294
2007-03-230.2294
2007-03-220.2281
2007-03-210.2264
2007-03-200.2279
2007-03-190.2272
2007-03-180.2268
2007-03-170.2268
2007-03-160.2268
2007-03-150.2286
2007-03-140.2281
2007-03-130.2286
2007-03-120.2295
2007-03-110.2194
2007-03-100.2194
2007-03-090.2194
2007-03-080.2294
2007-03-070.2289
2007-03-060.2192
2007-03-050.2197
2007-03-040.2302
2007-03-030.2302
2007-03-020.2302
2007-03-010.2303
2007-02-280.2286
2007-02-270.2277
2007-02-260.2269
2007-02-250.2275
2007-02-240.2275
2007-02-230.2275
2007-02-220.2189
2007-02-210.2195
2007-02-200.2194
2007-02-190.2203
2007-02-180.2203
2007-02-170.2203
2007-02-160.2203
2007-02-150.2314
2007-02-140.2207
2007-02-130.2231
2007-02-120.2233
2007-02-110.2214
2007-02-100.2214
2007-02-090.2214
2007-02-080.2198
2007-02-070.2206
2007-02-060.2201
2007-02-050.2207
2007-02-040.2197
2007-02-030.2197
2007-02-020.2197
2007-02-010.2185
2007-01-310.2182
2007-01-300.2187
2007-01-290.2193
2007-01-280.2193
2007-01-270.2193
2007-01-260.2193
2007-01-250.2193
2007-01-240.2194
2007-01-230.219
2007-01-220.2206
2007-01-210.2205
2007-01-200.2205
2007-01-190.2205
2007-01-180.2205
2007-01-170.2209
2007-01-160.2208
2007-01-150.2226
2007-01-140.2226
2007-01-130.2226
2007-01-120.2226
2007-01-110.2229
2007-01-100.2221
2007-01-090.2212
2007-01-080.2209
2007-01-070.2211
2007-01-060.2211
2007-01-050.2211
2007-01-040.2307
2007-01-030.2305
2007-01-020.2309
2007-01-010.2309
2006-12-310.2309
2006-12-300.2309
2006-12-290.2309
2006-12-280.2309
2006-12-270.2309
2006-12-260.2309
2006-12-250.2309
2006-12-240.2309
2006-12-230.2309
2006-12-220.2309
2006-12-210.2298
2006-12-200.2287
2006-12-190.2286
2006-12-180.23
2006-12-170.2305
2006-12-160.2305
2006-12-150.2305
2006-12-140.2289
2006-12-130.2282
2006-12-120.2278
2006-12-110.2275
2006-12-100.2284
2006-12-090.2284
2006-12-080.2284
2006-12-070.2269
2006-12-060.2267
2006-12-050.2257
2006-12-040.2259
2006-12-030.2249
2006-12-020.2249
2006-12-010.2249
2006-11-300.2264
2006-11-290.2281
2006-11-280.2269
2006-11-270.228
2006-11-260.2255
2006-11-250.2255
2006-11-240.2255
2006-11-230.2178
2006-11-220.2178
2006-11-210.2192
2006-11-200.2197
2006-11-190.2198
2006-11-180.2198
2006-11-170.2198
2006-11-160.2201
2006-11-150.2195
2006-11-140.2197
2006-11-130.2202
2006-11-120.2197
2006-11-110.2197
2006-11-100.2197
2006-11-090.2197
2006-11-080.2191
2006-11-070.2182
2006-11-060.2191
2006-11-050.2189
2006-11-040.2189
2006-11-030.2189
2006-11-020.2178
2006-11-010.2177
2006-10-310.218
2006-10-300.2179
2006-10-290.2182
2006-10-280.2182
2006-10-270.2182
2006-10-260.219
2006-10-250.2204
2006-10-240.2211
2006-10-230.221
2006-10-220.2198
2006-10-210.2198
2006-10-200.2198
2006-10-190.2195
2006-10-180.2213
2006-10-170.2214
2006-10-160.2213
2006-10-150.2207
2006-10-140.2207
2006-10-130.2207
2006-10-120.22
2006-10-110.2207
2006-10-100.219
2006-10-090.219
2006-10-080.2203
2006-10-070.2203
2006-10-060.2203
2006-10-050.218
2006-10-040.2177
2006-10-030.2174
2006-10-020.2172
2006-10-010.2175
2006-09-300.2175
2006-09-290.2175
2006-09-280.2168
2006-09-270.217
2006-09-260.2174
2006-09-250.2158
2006-09-240.215
2006-09-230.215
2006-09-220.215
2006-09-210.2153
2006-09-200.2168
2006-09-190.217
2006-09-180.2152
2006-09-170.2163
2006-09-160.2163
2006-09-150.2163
2006-09-140.2151
2006-09-130.2162
2006-09-120.217
2006-09-110.2177
2006-09-100.2181
2006-09-090.2181
2006-09-080.2181
2006-09-070.2173
2006-09-060.2159
2006-09-050.2159
2006-09-040.2154
2006-09-030.2154
2006-09-020.2154
2006-09-010.2154
2006-08-310.2155
2006-08-300.2155
2006-08-290.2156
2006-08-280.216
2006-08-270.2154
2006-08-260.2154
2006-08-250.2154
2006-08-240.2158
2006-08-230.2153
2006-08-220.215
2006-08-210.2146
2006-08-200.2154
2006-08-190.2154
2006-08-180.2154
2006-08-170.2154
2006-08-160.2152
2006-08-150.216
2006-08-140.2169
2006-08-130.2167
2006-08-120.2167
2006-08-110.2167
2006-08-100.2155
2006-08-090.2142
2006-08-080.2145
2006-08-070.2156
2006-08-060.214
2006-08-050.214
2006-08-040.214
2006-08-030.2147
2006-08-020.2142
2006-08-010.2136
2006-07-310.2138
2006-07-300.2136
2006-07-290.2136
2006-07-280.2136
2006-07-270.2144
2006-07-260.2137
2006-07-250.2147
2006-07-240.2149
2006-07-230.2152
2006-07-220.2152
2006-07-210.2152
2006-07-200.2161
2006-07-190.2167
2006-07-180.2183
2006-07-170.218
2006-07-160.2162
2006-07-150.2162
2006-07-140.2162
2006-07-130.2151
2006-07-120.215
2006-07-110.2138
2006-07-100.213
2006-07-090.2117
2006-07-080.2117
2006-07-070.2117
2006-07-060.2158
2006-07-050.2165
2006-07-040.2129
2006-07-030.2129
2006-07-020.2131
2006-07-010.2131
2006-06-300.2131
2006-06-290.2152
2006-06-280.2164
2006-06-270.2147
2006-06-260.2148
2006-06-250.216
2006-06-240.216
2006-06-230.216
2006-06-220.2144
2006-06-210.2158
2006-06-200.2171
2006-06-190.217
2006-06-180.2163
2006-06-170.2163
2006-06-160.2163
2006-06-150.2167
2006-06-140.2152
2006-06-130.2162
2006-06-120.2198
2006-06-110.2191
2006-06-100.2191
2006-06-090.2191
2006-06-080.2195
2006-06-070.2169
2006-06-060.2167
2006-06-050.2157
2006-06-040.216
2006-06-030.216
2006-06-020.216
2006-06-010.218
2006-05-310.2177
2006-05-300.2153
2006-05-290.2177
2006-05-280.2177
2006-05-270.2177
2006-05-260.2177
2006-05-250.2159
2006-05-240.2169
2006-05-230.2154
2006-05-220.2152
2006-05-210.217
2006-05-200.217
2006-05-190.217
2006-05-180.217
2006-05-170.218
2006-05-160.2176
2006-05-150.2199
2006-05-140.2179
2006-05-130.2179
2006-05-120.2179
2006-05-110.2195
2006-05-100.2202
2006-05-090.2221
2006-05-080.223
2006-05-070.2231
2006-05-060.2231
2006-05-050.2231
2006-05-040.2217
2006-05-030.2238
2006-05-020.2238
2006-05-010.2241
2006-04-300.2241
2006-04-290.2241
2006-04-280.2241
2006-04-270.214
2006-04-260.2149
2006-04-250.2155
2006-04-240.2162
2006-04-230.2174
2006-04-220.2174
2006-04-210.2174
2006-04-200.2179
2006-04-190.2156
2006-04-180.2171
2006-04-170.2179
2006-04-160.2219
2006-04-150.2219
2006-04-140.2219
2006-04-130.2219
2006-04-120.2211
2006-04-110.2205
2006-04-100.2222
2006-04-090.222
2006-04-080.222
2006-04-070.222
2006-04-060.2198
2006-04-050.2186
2006-04-040.2177
2006-04-030.2197
2006-04-020.2199
2006-04-010.2199
2006-03-310.2199
2006-03-300.2188
2006-03-290.2198
2006-03-280.2197
2006-03-270.2198
2006-03-260.2196
2006-03-250.2196
2006-03-240.2196
2006-03-230.221
2006-03-220.2188
2006-03-210.2178
2006-03-200.2172
2006-03-190.2165
2006-03-180.2165
2006-03-170.2165
2006-03-160.2163
2006-03-150.2188
2006-03-140.2197
2006-03-130.2198
2006-03-120.2117
2006-03-110.2117
2006-03-100.2117
2006-03-090.2118
2006-03-080.2115
2006-03-070.2117
2006-03-060.2211
2006-03-050.2192
2006-03-040.2192
2006-03-030.2192
2006-03-020.2195
2006-03-010.209
2006-02-280.2076
2006-02-270.2073
2006-02-260.2075
2006-02-250.2075
2006-02-240.2075
2006-02-230.2079
2006-02-220.209
2006-02-210.2095
2006-02-200.2231
2006-02-190.2231
2006-02-180.2231
2006-02-170.2231
2006-02-160.2121
2006-02-150.2123
2006-02-140.2122
2006-02-130.2127
2006-02-120.2127
2006-02-110.2127
2006-02-100.2127
2006-02-090.2223
2006-02-080.225
2006-02-070.2236
2006-02-060.2246
2006-02-050.2224
2006-02-040.2224
2006-02-030.2224
2006-02-020.22
2006-02-010.221
2006-01-310.218
2006-01-300.2189
2006-01-290.2186
2006-01-280.2186
2006-01-270.2186
2006-01-260.2177
2006-01-250.2181
2006-01-240.2166
2006-01-230.2143
2006-01-220.2187
2006-01-210.2187
2006-01-200.2187
2006-01-190.2196
2006-01-180.2204
2006-01-170.219
2006-01-160.2174
2006-01-150.2174
2006-01-140.2174
2006-01-130.2174
2006-01-120.2201
2006-01-110.2183
2006-01-100.2177
2006-01-090.216
2006-01-080.2144
2006-01-070.2144
2006-01-060.2144
2006-01-050.2153
2006-01-040.2154
2006-01-030.2195
2006-01-020.2099
2006-01-010.2099
2005-12-310.2099
2005-12-300.2099
2005-12-290.2101
2005-12-280.2108
2005-12-270.2098
2005-12-260.2101
2005-12-250.2101
2005-12-240.2101
2005-12-230.2101
2005-12-220.2089
2005-12-210.2103
2005-12-200.2105
2005-12-190.2175
2005-12-180.218
2005-12-170.218
2005-12-160.218
2005-12-150.2171
2005-12-140.2169
2005-12-130.2168
2005-12-120.219
2005-12-110.2079
2005-12-100.2079
2005-12-090.2079
2005-12-080.2096
2005-12-070.2107
2005-12-060.2089
2005-12-050.2083
2005-12-040.2087
2005-12-030.2087
2005-12-020.2087
2005-12-010.209
2005-11-300.207
2005-11-290.2052
2005-11-280.2032
2005-11-270.2045
2005-11-260.2045
2005-11-250.2045
2005-11-240.205
2005-11-230.205
2005-11-220.2053
2005-11-210.2071
2005-11-200.2048
2005-11-190.2048
2005-11-180.2048
2005-11-170.2051
2005-11-160.2072
2005-11-150.204
2005-11-140.2039
2005-11-130.2035
2005-11-120.2035
2005-11-110.2035
2005-11-100.2047
2005-11-090.205
2005-11-080.2062
2005-11-070.2077
2005-11-060.207
2005-11-050.207
2005-11-040.207
2005-11-030.2041
2005-11-020.2146
2005-11-010.2152
2005-10-310.2163
2005-10-300.2154
2005-10-290.2154
2005-10-280.2154
2005-10-270.2136
2005-10-260.2152
2005-10-250.2149
2005-10-240.2167
2005-10-230.2053
2005-10-220.2053
2005-10-210.2053
2005-10-200.216
2005-10-190.216
2005-10-180.2159
2005-10-170.2144
2005-10-160.2132
2005-10-150.2132
2005-10-140.2132
2005-10-130.215
2005-10-120.2157
2005-10-110.2169
2005-10-100.216
2005-10-090.2152
2005-10-080.2152
2005-10-070.2152
2005-10-060.2136
2005-10-050.2061
2005-10-040.2059
2005-10-030.2061
2005-10-020.2137
2005-10-010.2137
2005-09-300.2137
2005-09-290.2142
2005-09-280.2158
2005-09-270.2172
2005-09-260.2179
2005-09-250.2166
2005-09-240.2166
2005-09-230.2166
2005-09-220.215
2005-09-210.2149
2005-09-200.2159
2005-09-190.2126
2005-09-180.2112
2005-09-170.2112
2005-09-160.2112
2005-09-150.2114
2005-09-140.2089
2005-09-130.2057
2005-09-120.2055
2005-09-110.2034
2005-09-100.2034
2005-09-090.2034
2005-09-080.2064
2005-09-070.2058
2005-09-060.202
2005-09-050.2011
2005-09-040.2011
2005-09-030.2011
2005-09-020.2011
2005-09-010.2021
2005-08-310.2047
2005-08-300.206
2005-08-290.2057
2005-08-280.2044
2005-08-270.2044
2005-08-260.2044
2005-08-250.2051
2005-08-240.2052
2005-08-230.2055
2005-08-220.2064
2005-08-210.2073
2005-08-200.2073
2005-08-190.2073
2005-08-180.2067
2005-08-170.2053
2005-08-160.2038
2005-08-150.2035
2005-08-140.2019
2005-08-130.2019
2005-08-120.2019
2005-08-110.2022
2005-08-100.2046
2005-08-090.204
2005-08-080.2026
2005-08-070.2029
2005-08-060.2029
2005-08-050.2029
2005-08-040.2026
2005-08-030.2037
2005-08-020.2057
2005-08-010.2058
2005-07-310.2064
2005-07-300.2064
2005-07-290.2064
2005-07-280.2069
2005-07-270.2073
2005-07-260.2079
2005-07-250.2073
2005-07-240.2068
2005-07-230.2068
2005-07-220.2068
2005-07-210.2054
2005-07-200.2069
2005-07-190.2078
2005-07-180.2078
2005-07-170.2076
2005-07-160.2076
2005-07-150.2076
2005-07-140.2073
2005-07-130.2067
2005-07-120.204
2005-07-110.2068
2005-07-100.1984
2005-07-090.1984
2005-07-080.1984
2005-07-070.198
2005-07-060.1979
2005-07-050.1984
2005-07-040.1982
2005-07-030.1982
2005-07-020.1982
2005-07-010.1982
2005-06-300.2072
2005-06-290.2074
2005-06-280.2071
2005-06-270.2056
2005-06-260.2059
2005-06-250.2059
2005-06-240.2059
2005-06-230.2079
2005-06-220.2054
2005-06-210.2046
2005-06-200.2053
2005-06-190.2026
2005-06-180.2026
2005-06-170.2026
2005-06-160.2051
2005-06-150.2046
2005-06-140.2058
2005-06-130.2052
2005-06-120.2048
2005-06-110.2048
2005-06-100.2048
2005-06-090.2039
2005-06-080.203
2005-06-070.202
2005-06-060.2024
2005-06-050.2028
2005-06-040.2028
2005-06-030.2028
2005-06-020.2019
2005-06-010.2032
2005-05-310.2015
2005-05-300.1976
2005-05-290.1976
2005-05-280.1976
2005-05-270.1976
2005-05-260.1983
2005-05-250.1973
2005-05-240.1981
2005-05-230.1981
2005-05-220.199
2005-05-210.199
2005-05-200.199
2005-05-190.2081
2005-05-180.2075
2005-05-170.2084
2005-05-160.2081
2005-05-150.1974
2005-05-140.1974
2005-05-130.1974
2005-05-120.2073
2005-05-110.2082
2005-05-100.2064
2005-05-090.2061
2005-05-080.2049
2005-05-070.2049
2005-05-060.2049
2005-05-050.2024
2005-05-040.2021
2005-05-030.2042
2005-05-020.2038
2005-05-010.2032
2005-04-300.2032
2005-04-290.2032
2005-04-280.2032
2005-04-270.203
2005-04-260.2019
2005-04-250.2014
2005-04-240.1996
2005-04-230.1996
2005-04-220.1996
2005-04-210.2009
2005-04-200.2008
2005-04-190.2023
2005-04-180.2031
2005-04-170.2064
2005-04-160.2064
2005-04-150.2064
2005-04-140.2064
2005-04-130.2051
2005-04-120.2056
2005-04-110.204
2005-04-100.2037
2005-04-090.2037
2005-04-080.2037
2005-04-070.2043
2005-04-060.2042
2005-04-050.2086
2005-04-040.2064
2005-04-030.2072
2005-04-020.2072
2005-04-010.2072
2005-03-310.2072
2005-03-300.2066
2005-03-290.2078
2005-03-280.2122
2005-03-270.2109
2005-03-260.2109
2005-03-250.2109
2005-03-240.2109
2005-03-230.2095
2005-03-220.2085
2005-03-210.207
2005-03-200.2149
2005-03-190.2149
2005-03-180.2149
2005-03-170.2108
2005-03-160.2098
2005-03-150.212
2005-03-140.2108
2005-03-130.2094
2005-03-120.2094
2005-03-110.2094
2005-03-100.2098
2005-03-090.2096
2005-03-080.2111
2005-03-070.2008
2005-03-060.2001
2005-03-050.2001
2005-03-040.2001
2005-03-030.202
2005-03-020.2
2005-03-010.1989
2005-02-280.1986
2005-02-270.1998
2005-02-260.1998
2005-02-250.1998
2005-02-240.2003
2005-02-230.1976
2005-02-220.1979
2005-02-210.1997
2005-02-200.1997
2005-02-190.1997
2005-02-180.1997
2005-02-170.2013
2005-02-160.2001
2005-02-150.2002
2005-02-140.2001
2005-02-130.2003
2005-02-120.2003
2005-02-110.2003
2005-02-100.2001
2005-02-090.2017
2005-02-080.2035
2005-02-070.2033
2005-02-060.2024
2005-02-050.2024
2005-02-040.2024
2005-02-030.2009
2005-02-020.199
2005-02-010.1989
2005-01-310.1997
2005-01-300.1996
2005-01-290.1996
2005-01-280.1996
2005-01-270.1991
2005-01-260.1986
2005-01-250.2012
2005-01-240.199
2005-01-230.198
2005-01-220.198
2005-01-210.198
2005-01-200.1993
2005-01-190.198
2005-01-180.1977
2005-01-170.1962
2005-01-160.1962
2005-01-150.1962
2005-01-140.1962
2005-01-130.1954
2005-01-120.194
2005-01-110.1961
2005-01-100.1946
2005-01-090.1951
2005-01-080.1951
2005-01-070.1951
2005-01-060.1937
2005-01-050.1925
2005-01-040.1923
2005-01-030.1995
2005-01-020.1989
2005-01-010.1989
2004-12-310.1989
2004-12-300.2011
2004-12-290.2014
2004-12-280.2015
2004-12-270.1977
2004-12-260.1987
2004-12-250.1987
2004-12-240.1987
2004-12-230.1987
2004-12-220.1991
2004-12-210.1998
2004-12-200.1981
2004-12-190.1895
2004-12-180.1895
2004-12-170.1895
2004-12-160.1907
2004-12-150.1957
2004-12-140.1873
2004-12-130.1954
2004-12-120.1865
2004-12-110.1865
2004-12-100.1865
2004-12-090.1952
2004-12-080.194
2004-12-070.1934
2004-12-060.1927
2004-12-050.1925
2004-12-040.1925
2004-12-030.1925
2004-12-020.1858
2004-12-010.1952
2004-11-300.1857
2004-11-290.1856
2004-11-280.1854
2004-11-270.1854
2004-11-260.1854
2004-11-250.1877
2004-11-240.1877
2004-11-230.189
2004-11-220.1894
2004-11-210.1892
2004-11-200.1892
2004-11-190.1892
2004-11-180.19
2004-11-170.1891
2004-11-160.1906
2004-11-150.1913
2004-11-140.1903
2004-11-130.1903
2004-11-120.1903
2004-11-110.1917
2004-11-100.1923
2004-11-090.1919
2004-11-080.1911
2004-11-070.1912
2004-11-060.1912
2004-11-050.1912
2004-11-040.1927
2004-11-030.1931
2004-11-020.1848
2004-11-010.1941
2004-10-310.1926
2004-10-300.1926
2004-10-290.1926
2004-10-280.1941
2004-10-270.1936
2004-10-260.1934
2004-10-250.1929
2004-10-240.1849
2004-10-230.1849
2004-10-220.1849
2004-10-210.1854
2004-10-200.1858
2004-10-190.1868
2004-10-180.1872
2004-10-170.1876
2004-10-160.1876
2004-10-150.1876
2004-10-140.1886
2004-10-130.1902
2004-10-120.1913
2004-10-110.1902
2004-10-100.1896
2004-10-090.1896
2004-10-080.1896
2004-10-070.1913
2004-10-060.1921
2004-10-050.1916
2004-10-040.1922
2004-10-030.1897
2004-10-020.1897
2004-10-010.1897
2004-09-300.1898
2004-09-290.1905
2004-09-280.1901
2004-09-270.1917
2004-09-260.1917
2004-09-250.1917
2004-09-240.1917
2004-09-230.191
2004-09-220.1915
2004-09-210.1909
2004-09-200.1937
2004-09-190.195
2004-09-180.195
2004-09-170.195
2004-09-160.1941
2004-09-150.1926
2004-09-140.1916
2004-09-130.1928
2004-09-120.1923
2004-09-110.1923
2004-09-100.1923
2004-09-090.1938
2004-09-080.193
2004-09-070.196
2004-09-060.1974
2004-09-050.1974
2004-09-040.1974
2004-09-030.1974
2004-09-020.1972
2004-09-010.1968
2004-08-310.1957
2004-08-300.1951
2004-08-290.185
2004-08-280.185
2004-08-270.185

forex