Som<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | KGS/CDF |
|---|---|
| 2012-02-18 | 19.8303 |
| 2012-02-17 | 19.7801 |
| 2012-02-16 | 19.8843 |
| 2012-02-15 | 19.793 |
| 2012-02-14 | 19.5482 |
| 2012-02-13 | 19.616 |
| 2012-02-12 | 19.6472 |
| 2012-02-11 | 19.6472 |
| 2012-02-10 | 19.6714 |
| 2012-02-09 | 19.6335 |
| 2012-02-08 | 19.6934 |
| 2012-02-07 | 19.6468 |
| 2012-02-06 | 19.7676 |
| 2012-02-05 | 19.551 |
| 2012-02-04 | 19.551 |
| 2012-02-03 | 19.6031 |
| 2012-02-02 | 19.6408 |
| 2012-02-01 | 19.5837 |
| 2012-01-31 | 19.7283 |
| 2012-01-30 | 19.7607 |
| 2012-01-29 | 19.6591 |
| 2012-01-28 | 19.6591 |
| 2012-01-27 | 19.7827 |
| 2012-01-26 | 19.6516 |
| 2012-01-25 | 19.7493 |
| 2012-01-24 | 19.7313 |
| 2012-01-23 | 19.6093 |
| 2012-01-22 | 19.6045 |
| 2012-01-21 | 19.6045 |
| 2012-01-20 | 19.6177 |
| 2012-01-19 | 19.5399 |
| 2012-01-18 | 19.5399 |
| 2012-01-17 | 19.5408 |
| 2012-01-16 | 19.5205 |
| 2012-01-15 | 19.519 |
| 2012-01-14 | 19.6617 |
| 2012-01-13 | 19.5853 |
| 2012-01-12 | 19.6472 |
| 2012-01-11 | 19.6419 |
| 2012-01-10 | 19.7364 |
| 2012-01-09 | 19.6591 |
| 2012-01-08 | 19.6755 |
| 2012-01-07 | 19.6755 |
| 2012-01-06 | 19.5901 |
| 2012-01-05 | 19.5904 |
| 2012-01-04 | 19.5926 |
| 2012-01-03 | 19.6806 |
| 2012-01-02 | 19.6792 |
| 2012-01-01 | 19.4618 |
| 2011-12-31 | 19.4618 |
| 2011-12-30 | 19.7064 |
| 2011-12-29 | 19.4839 |
| 2011-12-28 | 19.6586 |
| 2011-12-27 | 19.3705 |
| 2011-12-26 | 19.3682 |
| 2011-12-25 | 19.4232 |
| 2011-12-24 | 19.4232 |
| 2011-12-23 | 19.3865 |
| 2011-12-22 | 19.4256 |
| 2011-12-21 | 19.427 |
| 2011-12-20 | 19.3675 |
| 2011-12-19 | 19.253 |
| 2011-12-18 | 19.1759 |
| 2011-12-17 | 19.1759 |
| 2011-12-16 | 19.2619 |
| 2011-12-15 | 19.1842 |
| 2011-12-14 | 19.1886 |
| 2011-12-13 | 19.2159 |
| 2011-12-12 | 19.2018 |
| 2011-12-11 | 19.2056 |
| 2011-12-10 | 19.2056 |
| 2011-12-09 | 19.1095 |
| 2011-12-08 | 18.9178 |
| 2011-12-07 | 18.9178 |
| 2011-12-06 | 18.9124 |
| 2011-12-05 | 18.8788 |
| 2011-12-04 | 18.872 |
| 2011-12-03 | 18.9401 |
| 2011-12-02 | 18.7834 |
| 2011-12-01 | 18.9659 |
| 2011-11-30 | 18.6713 |
| 2011-11-29 | 18.9347 |
| 2011-11-28 | 18.9388 |
| 2011-11-27 | 19.7542 |
| 2011-11-26 | 19.7542 |
| 2011-11-25 | 19.0706 |
| 2011-11-24 | 19.4095 |
| 2011-11-23 | 19.6521 |
| 2011-11-22 | 19.7172 |
| 2011-11-21 | 19.7677 |
| 2011-11-20 | 19.9536 |
| 2011-11-19 | 19.9536 |
| 2011-11-18 | 19.8411 |
| 2011-11-17 | 19.8283 |
| 2011-11-16 | 19.9611 |
| 2011-11-15 | 20.011 |
| 2011-11-14 | 20.0316 |
| 2011-11-13 | 20.1805 |
| 2011-11-12 | 20.1805 |
| 2011-11-11 | 20.1346 |
| 2011-11-10 | 20.1338 |
| 2011-11-09 | 20.1833 |
| 2011-11-08 | 20.2103 |
| 2011-11-07 | 20.1488 |
| 2011-11-06 | 20.2243 |
| 2011-11-05 | 20.2243 |
| 2011-11-04 | 20.2256 |
| 2011-11-03 | 20.2151 |
| 2011-11-02 | 20.3207 |
| 2011-11-01 | 20.2176 |
| 2011-10-31 | 20.2277 |
| 2011-10-30 | 20.2267 |
| 2011-10-29 | 20.3306 |
| 2011-10-28 | 20.2393 |
| 2011-10-27 | 20.2739 |
| 2011-10-26 | 20.1844 |
| 2011-10-25 | 20.2218 |
| 2011-10-24 | 20.3306 |
| 2011-10-23 | 20.3478 |
| 2011-10-22 | 20.3478 |
| 2011-10-21 | 20.3408 |
| 2011-10-20 | 20.4938 |
| 2011-10-19 | 20.503 |
| 2011-10-18 | 20.4315 |
| 2011-10-17 | 20.3395 |
| 2011-10-16 | 20.2978 |
| 2011-10-15 | 20.2978 |
| 2011-10-14 | 20.3486 |
| 2011-10-13 | 20.2775 |
| 2011-10-12 | 20.0852 |
| 2011-10-11 | 20.2613 |
| 2011-10-10 | 20.2189 |
| 2011-10-09 | 20.4301 |
| 2011-10-08 | 20.4301 |
| 2011-10-07 | 20.2166 |
| 2011-10-06 | 20.491 |
| 2011-10-05 | 20.4963 |
| 2011-10-04 | 20.4925 |
| 2011-10-03 | 20.4886 |
| 2011-10-02 | 20.4382 |
| 2011-10-01 | 20.4314 |
| 2011-09-30 | 20.5553 |
| 2011-09-29 | 20.5658 |
| 2011-09-28 | 20.5576 |
| 2011-09-27 | 20.4313 |
| 2011-09-26 | 20.4313 |
| 2011-09-25 | 20.409 |
| 2011-09-24 | 20.409 |
| 2011-09-23 | 20.288 |
| 2011-09-22 | 20.2867 |
| 2011-09-21 | 20.2457 |
| 2011-09-20 | 20.2438 |
| 2011-09-19 | 20.4231 |
| 2011-09-18 | 20.6548 |
| 2011-09-17 | 20.6548 |
| 2011-09-16 | 20.4036 |
| 2011-09-15 | 20.403 |
| 2011-09-14 | 20.4687 |
| 2011-09-13 | 20.5135 |
| 2011-09-12 | 20.4769 |
| 2011-09-11 | 20.4769 |
| 2011-09-10 | 20.4769 |
| 2011-09-09 | 20.09 |
| 2011-09-08 | 20.3121 |
| 2011-09-07 | 20.3121 |
| 2011-09-06 | 20.4686 |
| 2011-09-05 | 20.4687 |
| 2011-09-04 | 20.5926 |
| 2011-09-03 | 20.5926 |
| 2011-09-02 | 20.4686 |
| 2011-09-01 | 20.4686 |
| 2011-08-31 | 20.5135 |
| 2011-08-30 | 20.5134 |
| 2011-08-29 | 20.5135 |
| 2011-08-28 | 20.6092 |
| 2011-08-27 | 20.6092 |
| 2011-08-26 | 20.4668 |
| 2011-08-25 | 20.4242 |
| 2011-08-24 | 20.4241 |
| 2011-08-23 | 20.4227 |
| 2011-08-22 | 20.4342 |
| 2011-08-21 | 20.639 |
| 2011-08-20 | 20.5291 |
| 2011-08-19 | 20.4241 |
| 2011-08-18 | 20.4571 |
| 2011-08-17 | 20.4686 |
| 2011-08-16 | 20.4686 |
| 2011-08-15 | 20.448 |
| 2011-08-14 | 20.7941 |
| 2011-08-13 | 20.7941 |
| 2011-08-12 | 20.4672 |
| 2011-08-11 | 20.6938 |
| 2011-08-10 | 20.4686 |
| 2011-08-09 | 20.245 |
| 2011-08-08 | 20.4091 |
| 2011-08-07 | 20.5621 |
| 2011-08-06 | 20.5621 |
| 2011-08-05 | 20.6307 |
| 2011-08-04 | 20.3933 |
| 2011-08-03 | 20.6131 |
| 2011-08-02 | 20.2912 |
| 2011-08-01 | 20.5582 |
| 2011-07-31 | 20.6109 |
| 2011-07-30 | 20.6109 |
| 2011-07-29 | 20.5582 |
| 2011-07-28 | 20.5805 |
| 2011-07-27 | 20.5763 |
| 2011-07-26 | 20.4504 |
| 2011-07-25 | 20.4446 |
| 2011-07-24 | 20.5696 |
| 2011-07-23 | 20.5696 |
| 2011-07-22 | 20.553 |
| 2011-07-21 | 20.3334 |
| 2011-07-20 | 0.0491 |
| 2011-07-19 | 20.0166 |
| 2011-07-18 | 7.5156 |
| 2011-07-17 | 20.2567 |
| 2011-07-16 | 20.2567 |
| 2011-07-15 | 20.221 |
| 2011-07-14 | 20.221 |
| 2011-07-13 | 20.2004 |
| 2011-07-12 | 20.0749 |
| 2011-07-11 | 20.0751 |
| 2011-07-10 | 20.0673 |
| 2011-07-09 | 20.0673 |
| 2011-07-08 | 20.0892 |
| 2011-07-07 | 20.0972 |
| 2011-07-06 | 20.0958 |
| 2011-07-05 | 20.0915 |
| 2011-07-04 | 20.0847 |
| 2011-07-03 | 20.0847 |
| 2011-07-02 | 20.0847 |
| 2011-07-01 | 20.0982 |
| 2011-06-30 | 20.1297 |
| 2011-06-29 | 20.1328 |
| 2011-06-28 | 20.1272 |
| 2011-06-27 | 20.1158 |
| 2011-06-26 | 20.1156 |
| 2011-06-25 | 20.1156 |
| 2011-06-24 | 20.0935 |
| 2011-06-23 | 19.9831 |
| 2011-06-22 | 19.9819 |
| 2011-06-21 | 20.0964 |
| 2011-06-20 | 20.0959 |
| 2011-06-19 | 20.0959 |
| 2011-06-18 | 20.0959 |
| 2011-06-17 | 20.0936 |
| 2011-06-16 | 19.9815 |
| 2011-06-15 | 20.1105 |
| 2011-06-14 | 20.1114 |
| 2011-06-13 | 20.0085 |
| 2011-06-12 | 20.0071 |
| 2011-06-11 | 20.0071 |
| 2011-06-10 | 20.0488 |
| 2011-06-09 | 20.0498 |
| 2011-06-08 | 20.1595 |
| 2011-06-07 | 20.1594 |
| 2011-06-06 | 20.1105 |
| 2011-06-05 | 20.1105 |
| 2011-06-04 | 20.1105 |
| 2011-06-03 | 20.2049 |
| 2011-06-02 | 20.2058 |
| 2011-06-01 | 20.0227 |
| 2011-05-31 | 20.0227 |
| 2011-05-30 | 20.0227 |
| 2011-05-29 | 20.1321 |
| 2011-05-28 | 20.1321 |
| 2011-05-27 | 20.0957 |
| 2011-05-26 | 19.9438 |
| 2011-05-25 | 19.8011 |
| 2011-05-24 | 19.8472 |
| 2011-05-23 | 19.7578 |
| 2011-05-22 | 19.7578 |
| 2011-05-21 | 19.7578 |
| 2011-05-20 | 19.7959 |
| 2011-05-19 | 19.796 |
| 2011-05-18 | 19.7104 |
| 2011-05-17 | 19.5748 |
| 2011-05-16 | 19.5699 |
| 2011-05-15 | 19.5699 |
| 2011-05-14 | 19.5699 |
| 2011-05-13 | 19.6505 |
| 2011-05-12 | 19.6339 |
| 2011-05-11 | 19.6318 |
| 2011-05-10 | 19.634 |
| 2011-05-09 | 19.6312 |
| 2011-05-08 | 19.634 |
| 2011-05-07 | 19.634 |
| 2011-05-06 | 19.6339 |
| 2011-05-05 | 19.6339 |
| 2011-05-04 | 19.6287 |
| 2011-05-03 | 19.4554 |
| 2011-05-02 | 19.4574 |
| 2011-05-01 | 19.4541 |
| 2011-04-30 | 19.4541 |
| 2011-04-29 | 19.4289 |
| 2011-04-28 | 19.4971 |
| 2011-04-27 | 19.3906 |
| 2011-04-26 | 19.4958 |
| 2011-04-25 | 19.4932 |
| 2011-04-24 | 19.5029 |
| 2011-04-23 | 19.5029 |
| 2011-04-22 | 19.5069 |
| 2011-04-21 | 19.4489 |
| 2011-04-20 | 19.4422 |
| 2011-04-19 | 19.3854 |
| 2011-04-18 | 19.4946 |
| 2011-04-17 | 19.4973 |
| 2011-04-16 | 19.4973 |
| 2011-04-15 | 19.287 |
| 2011-04-14 | 19.2869 |
| 2011-04-13 | 19.285 |
| 2011-04-12 | 19.287 |
| 2011-04-11 | 19.287 |
| 2011-04-10 | 19.287 |
| 2011-04-09 | 19.287 |
| 2011-04-08 | 19.3494 |
| 2011-04-07 | 19.3487 |
| 2011-04-06 | 19.343 |
| 2011-04-05 | 19.1865 |
| 2011-04-04 | 19.1821 |
| 2011-04-03 | 19.182 |
| 2011-04-02 | 19.182 |
| 2011-04-01 | 19.2566 |
| 2011-03-31 | 19.1555 |
| 2011-03-30 | 19.1576 |
| 2011-03-29 | 19.1062 |
| 2011-03-28 | 19.1048 |
| 2011-03-27 | 19.1061 |
| 2011-03-26 | 19.1061 |
| 2011-03-25 | 19.0761 |
| 2011-03-24 | 19.0721 |
| 2011-03-23 | 19.2778 |
| 2011-03-22 | 19.273 |
| 2011-03-21 | 19.2737 |
| 2011-03-20 | 19.1203 |
| 2011-03-19 | 19.1203 |
| 2011-03-18 | 19.2712 |
| 2011-03-17 | 19.269 |
| 2011-03-16 | 19.276 |
| 2011-03-15 | 19.2773 |
| 2011-03-14 | 19.2766 |
| 2011-03-13 | 19.2785 |
| 2011-03-12 | 19.2785 |
| 2011-03-11 | 19.2774 |
| 2011-03-10 | 19.2774 |
| 2011-03-09 | 19.281 |
| 2011-03-08 | 19.3878 |
| 2011-03-07 | 19.3878 |
| 2011-03-06 | 19.3421 |
| 2011-03-05 | 19.3421 |
| 2011-03-04 | 19.3113 |
| 2011-03-03 | 19.3128 |
| 2011-03-02 | 19.3127 |
| 2011-03-01 | 19.2752 |
| 2011-02-28 | 19.2691 |
| 2011-02-27 | 19.2775 |
| 2011-02-26 | 19.2775 |
| 2011-02-25 | 19.2719 |
| 2011-02-24 | 19.3772 |
| 2011-02-23 | 19.3772 |
| 2011-02-22 | 19.2755 |
| 2011-02-21 | 19.3835 |
| 2011-02-20 | 19.3867 |
| 2011-02-19 | 19.3867 |
| 2011-02-18 | 19.3884 |
| 2011-02-17 | 19.3906 |
| 2011-02-16 | 19.3892 |
| 2011-02-15 | 19.3008 |
| 2011-02-14 | 19.407 |
| 2011-02-13 | 19.4077 |
| 2011-02-12 | 19.4077 |
| 2011-02-11 | 19.2924 |
| 2011-02-10 | 19.1806 |
| 2011-02-09 | 19.2023 |
| 2011-02-08 | 19.2024 |
| 2011-02-07 | 19.1906 |
| 2011-02-06 | 19.2021 |
| 2011-02-05 | 19.1972 |
| 2011-02-04 | 19.1931 |
| 2011-02-03 | 19.2542 |
| 2011-02-02 | 19.3583 |
| 2011-02-01 | 19.3547 |
| 2011-01-31 | 19.2511 |
| 2011-01-30 | 19.257 |
| 2011-01-29 | 19.257 |
| 2011-01-28 | 19.2428 |
| 2011-01-27 | 19.1645 |
| 2011-01-26 | 19.1012 |
| 2011-01-25 | 19.181 |
| 2011-01-24 | 19.0595 |
| 2011-01-23 | 19.0641 |
| 2011-01-22 | 19.0641 |
| 2011-01-21 | 19.1333 |
| 2011-01-20 | 19.1333 |
| 2011-01-19 | 19.2391 |
| 2011-01-18 | 19.239 |
| 2011-01-17 | 19.239 |
| 2011-01-16 | 19.1643 |
| 2011-01-15 | 19.1643 |
| 2011-01-14 | 19.3455 |
| 2011-01-13 | 19.1332 |
| 2011-01-12 | 19.1311 |
| 2011-01-11 | 19.2919 |
| 2011-01-10 | 19.1859 |
| 2011-01-09 | 19.2931 |
| 2011-01-08 | 19.1859 |
| 2011-01-07 | 19.1859 |
| 2011-01-06 | 19.1941 |
| 2011-01-05 | 19.407 |
| 2011-01-04 | 18.8759 |
| 2011-01-03 | 18.8962 |
| 2011-01-02 | 18.842 |
| 2011-01-01 | 18.8419 |
| 2010-12-31 | 18.8962 |
| 2010-12-30 | 18.9341 |
| 2010-12-29 | 19.4739 |
| 2010-12-28 | 19.4759 |
| 2010-12-27 | 19.4631 |
| 2010-12-26 | 19.467 |
| 2010-12-25 | 19.467 |
| 2010-12-24 | 19.4596 |
| 2010-12-23 | 19.4613 |
| 2010-12-22 | 19.4587 |
| 2010-12-21 | 19.4551 |
| 2010-12-20 | 19.4883 |
| 2010-12-19 | 19.1873 |
| 2010-12-18 | 19.1872 |
| 2010-12-17 | 18.8494 |
| 2010-12-16 | 18.8523 |
| 2010-12-15 | 18.8494 |
| 2010-12-14 | 18.8494 |
| 2010-12-13 | 18.8494 |
| 2010-12-12 | 18.9522 |
| 2010-12-11 | 18.9522 |
| 2010-12-10 | 19.0645 |
| 2010-12-09 | 19.3862 |
| 2010-12-08 | 19.2753 |
| 2010-12-07 | 19.2753 |
| 2010-12-06 | 19.3004 |
| 2010-12-05 | 19.2485 |
| 2010-12-04 | 19.2485 |
| 2010-12-03 | 19.4072 |
| 2010-12-02 | 19.4057 |
| 2010-12-01 | 19.317 |
| 2010-11-30 | 19.4379 |
| 2010-11-29 | 19.4238 |
| 2010-11-28 | 19.3188 |
| 2010-11-27 | 19.3189 |
| 2010-11-26 | 19.4238 |
| 2010-11-25 | 19.4238 |
| 2010-11-24 | 19.2328 |
| 2010-11-23 | 19.2328 |
| 2010-11-22 | 19.2552 |
| 2010-11-21 | 19.2493 |
| 2010-11-20 | 19.2493 |
| 2010-11-19 | 19.2551 |
| 2010-11-18 | 19.2551 |
| 2010-11-17 | 19.4691 |
| 2010-11-16 | 19.4691 |
| 2010-11-15 | 19.4691 |
| 2010-11-14 | 19.4565 |
| 2010-11-13 | 19.3486 |
| 2010-11-12 | 19.2551 |
| 2010-11-11 | 19.2552 |
| 2010-11-10 | 19.255 |
| 2010-11-09 | 19.4691 |
| 2010-11-08 | 19.2551 |
| 2010-11-07 | 19.2504 |
| 2010-11-06 | 19.2504 |
| 2010-11-05 | 19.2551 |
| 2010-11-04 | 19.2612 |
| 2010-11-03 | 19.2552 |
| 2010-11-02 | 19.2551 |
| 2010-11-01 | 19.2551 |
| 2010-10-31 | 19.2589 |
| 2010-10-30 | 19.2589 |
| 2010-10-29 | 19.2784 |
| 2010-10-28 | 19.1713 |
| 2010-10-27 | 19.3518 |
| 2010-10-26 | 18.8172 |
| 2010-10-25 | 18.8173 |
| 2010-10-24 | 19.0881 |
| 2010-10-23 | 19.0881 |
| 2010-10-22 | 18.8441 |
| 2010-10-21 | 18.8461 |
| 2010-10-20 | 19.4817 |
| 2010-10-19 | 19.4816 |
| 2010-10-18 | 19.5669 |
| 2010-10-17 | 19.3171 |
| 2010-10-16 | 19.3514 |
| 2010-10-15 | 19.317 |
| 2010-10-14 | 19.3198 |
| 2010-10-13 | 19.317 |
| 2010-10-12 | 19.3156 |
| 2010-10-11 | 19.4238 |
| 2010-10-10 | 19.4978 |
| 2010-10-09 | 19.4978 |
| 2010-10-08 | 19.4237 |
| 2010-10-07 | 18.7833 |
| 2010-10-06 | 18.7834 |
| 2010-10-05 | 18.7834 |
| 2010-10-04 | 18.7833 |
| 2010-10-03 | 18.8476 |
| 2010-10-02 | 18.8476 |
| 2010-10-01 | 18.7833 |
| 2010-09-30 | 18.848 |
| 2010-09-29 | 18.7738 |
| 2010-09-28 | 18.7738 |
| 2010-09-27 | 18.7738 |
| 2010-09-26 | 18.7738 |
| 2010-09-25 | 18.7738 |
| 2010-09-24 | 18.7738 |
| 2010-09-23 | 18.7798 |
| 2010-09-22 | 18.7809 |
| 2010-09-21 | 18.8018 |
| 2010-09-20 | 18.805 |
| 2010-09-19 | 18.805 |
| 2010-09-18 | 18.805 |
| 2010-09-17 | 18.8378 |
| 2010-09-16 | 18.8179 |
| 2010-09-15 | 18.8078 |
| 2010-09-14 | 18.8126 |
| 2010-09-13 | 18.8194 |
| 2010-09-12 | 18.8191 |
| 2010-09-11 | 18.8192 |
| 2010-09-10 | 18.7682 |
| 2010-09-09 | 18.8191 |
| 2010-09-08 | 19.0429 |
| 2010-09-07 | 7.9465 |
| 2010-09-06 | 19.0065 |
| 2010-09-05 | 19.0065 |
| 2010-09-04 | 19.0065 |
| 2010-09-03 | 19.0065 |
| 2010-09-02 | 19.0133 |
| 2010-09-01 | 18.9337 |
| 2010-08-31 | 18.9583 |
| 2010-08-30 | 19.0635 |
| 2010-08-29 | 19.0635 |
| 2010-08-28 | 19.0635 |
| 2010-08-27 | 19.0635 |
| 2010-08-26 | 19.1682 |
| 2010-08-25 | 19.1682 |
| 2010-08-24 | 19.1682 |
| 2010-08-23 | 19.1682 |
| 2010-08-22 | 19.1682 |
| 2010-08-21 | 19.1682 |
| 2010-08-20 | 19.1682 |
| 2010-08-19 | 19.0225 |
| 2010-08-18 | 19.0118 |
| 2010-08-17 | 19.104 |
| 2010-08-16 | 19.104 |
| 2010-08-15 | 19.1089 |
| 2010-08-14 | 19.1089 |
| 2010-08-13 | 19.1089 |
| 2010-08-12 | 19.1263 |
| 2010-08-11 | 19.0689 |
| 2010-08-10 | 18.9388 |
| 2010-08-09 | 19.0308 |
| 2010-08-08 | 19.5334 |
| 2010-08-07 | 19.5334 |
| 2010-08-06 | 19.5334 |
| 2010-08-05 | 18.9923 |
| 2010-08-04 | 19.105 |
| 2010-08-03 | 19.105 |
| 2010-08-02 | 19.0819 |
| 2010-08-01 | 19.0652 |
| 2010-07-31 | 19.0652 |
| 2010-07-30 | 19.0652 |
| 2010-07-29 | 18.9424 |
| 2010-07-28 | 19.0469 |
| 2010-07-27 | 18.9809 |
| 2010-07-26 | 18.9553 |
| 2010-07-25 | 18.943 |
| 2010-07-24 | 18.943 |
| 2010-07-23 | 18.943 |
| 2010-07-22 | 18.93 |
| 2010-07-21 | 18.9052 |
| 2010-07-20 | 18.9104 |
| 2010-07-19 | 18.935 |
| 2010-07-18 | 18.8515 |
| 2010-07-17 | 18.8515 |
| 2010-07-16 | 18.8515 |
| 2010-07-15 | 18.8543 |
| 2010-07-14 | 18.9671 |
| 2010-07-13 | 19.525 |
| 2010-07-12 | 19.525 |
| 2010-07-11 | 19.525 |
| 2010-07-10 | 19.525 |
| 2010-07-09 | 19.525 |
| 2010-07-08 | 19.525 |
| 2010-07-07 | 19.525 |
| 2010-07-06 | 19.0163 |
| 2010-07-05 | 19.1265 |
| 2010-07-04 | 19.0437 |
| 2010-07-03 | 19.1871 |
| 2010-07-02 | 19.1871 |
| 2010-07-01 | 19.1871 |
| 2010-06-30 | 19.1871 |
| 2010-06-29 | 19.1222 |
| 2010-06-28 | 19.1222 |
| 2010-06-27 | 18.9116 |
| 2010-06-26 | 18.9116 |
| 2010-06-25 | 18.9116 |
| 2010-06-24 | 19.0293 |
| 2010-06-23 | 19.3584 |
| 2010-06-22 | 19.3584 |
| 2010-06-21 | 19.3584 |
| 2010-06-20 | 19.3584 |
| 2010-06-19 | 19.3584 |
| 2010-06-18 | 19.4661 |
| 2010-06-17 | 19.0871 |
| 2010-06-16 | 19.0871 |
| 2010-06-15 | 19.0871 |
| 2010-06-14 | 19.0902 |
| 2010-06-13 | 19.2968 |
| 2010-06-12 | 19.2968 |
| 2010-06-11 | 19.2968 |
| 2010-06-10 | 19.3888 |
| 2010-06-09 | 19.395 |
| 2010-06-08 | 19.395 |
| 2010-06-07 | 19.4316 |
| 2010-06-06 | 19.3231 |
| 2010-06-05 | 19.3231 |
| 2010-06-04 | 19.3231 |
| 2010-06-03 | 19.4469 |
| 2010-06-02 | 19.5171 |
| 2010-06-01 | 19.5185 |
| 2010-05-31 | 19.0547 |
| 2010-05-30 | 19.1667 |
| 2010-05-29 | 19.1667 |
| 2010-05-28 | 19.1667 |
| 2010-05-27 | 21.2398 |
| 2010-05-26 | 21.2398 |
| 2010-05-25 | 21.2232 |
| 2010-05-24 | 20.9742 |
| 2010-05-23 | 20.7653 |
| 2010-05-22 | 20.7653 |
| 2010-05-21 | 20.7653 |
| 2010-05-20 | 21.023 |
| 2010-05-19 | 20.8927 |
| 2010-05-18 | 20.9181 |
| 2010-05-17 | 21.0633 |
| 2010-05-16 | 20.881 |
| 2010-05-15 | 20.881 |
| 2010-05-14 | 20.881 |
| 2010-05-13 | 20.7522 |
| 2010-05-12 | 19.6054 |
| 2010-05-11 | 18.7566 |
| 2010-05-10 | 19.7889 |
| 2010-05-09 | 19.1399 |
| 2010-05-08 | 19.1399 |
| 2010-05-07 | 19.1399 |
| 2010-05-06 | 18.4836 |
| 2010-05-05 | 18.8988 |
| 2010-05-04 | 18.9021 |
| 2010-05-03 | 19.7881 |
| 2010-05-02 | 19.1038 |
| 2010-05-01 | 19.1038 |
| 2010-04-30 | 19.1038 |
| 2010-04-29 | 19.0191 |
| 2010-04-28 | 19.8802 |
| 2010-04-27 | 19.8751 |
| 2010-04-26 | 19.8811 |
| 2010-04-25 | 19.88 |
| 2010-04-24 | 19.88 |
| 2010-04-23 | 19.88 |
| 2010-04-22 | 19.8799 |
| 2010-04-21 | 19.88 |
| 2010-04-20 | 19.88 |
| 2010-04-19 | 19.8819 |
| 2010-04-18 | 19.8775 |
| 2010-04-17 | 19.8775 |
| 2010-04-16 | 19.8775 |
| 2010-04-15 | 19.884 |
| 2010-04-14 | 20.0516 |
| 2010-04-13 | 19.8815 |
| 2010-04-12 | 19.8804 |
| 2010-04-11 | 19.8789 |
| 2010-04-10 | 19.8789 |
| 2010-04-09 | 19.8789 |
| 2010-04-08 | 19.2182 |
| 2010-04-07 | 19.1813 |
| 2010-04-06 | 19.3416 |
| 2010-04-05 | 19.8636 |
| 2010-04-04 | 19.8636 |
| 2010-04-03 | 19.8636 |
| 2010-04-02 | 19.8636 |
| 2010-04-01 | 19.8636 |
| 2010-03-31 | 20.4545 |
| 2010-03-30 | 19.4698 |
| 2010-03-29 | 19.565 |
| 2010-03-28 | 19.9511 |
| 2010-03-27 | 19.9511 |
| 2010-03-26 | 19.9511 |
| 2010-03-25 | 20.361 |
| 2010-03-24 | 20.7488 |
| 2010-03-23 | 20.0097 |
| 2010-03-22 | 20.238 |
| 2010-03-21 | 20.4068 |
| 2010-03-20 | 20.4068 |
| 2010-03-19 | 20.4068 |
| 2010-03-18 | 20.1427 |
| 2010-03-17 | 20.9474 |
| 2010-03-16 | 20.4728 |
| 2010-03-15 | 20.5572 |
| 2010-03-14 | 20.5241 |
| 2010-03-13 | 20.5241 |
| 2010-03-12 | 20.5241 |
| 2010-03-11 | 20.5297 |
| 2010-03-10 | 20.5253 |
| 2010-03-09 | 20.5235 |
| 2010-03-08 | 20.5237 |
| 2010-03-07 | 20.5213 |
| 2010-03-06 | 20.5213 |
| 2010-03-05 | 20.5213 |
| 2010-03-04 | 20.5234 |
| 2010-03-03 | 20.2924 |
| 2010-03-02 | 20.5222 |
| 2010-03-01 | 20.5254 |
| 2010-02-28 | 19.8841 |
| 2010-02-27 | 19.8841 |
| 2010-02-26 | 19.8841 |
| 2010-02-25 | 19.7589 |
| 2010-02-24 | 19.9632 |
| 2010-02-23 | 20.372 |
| 2010-02-22 | 20.2601 |
| 2010-02-21 | 20.2323 |
| 2010-02-20 | 20.2323 |
| 2010-02-19 | 20.2323 |
| 2010-02-18 | 20.2326 |
| 2010-02-17 | 20.1085 |
| 2010-02-16 | 20.0996 |
| 2010-02-15 | 20.0994 |
| 2010-02-14 | 20.0961 |
| 2010-02-13 | 20.0961 |
| 2010-02-12 | 20.0961 |
| 2010-02-11 | 20.0247 |
| 2010-02-10 | 20.0855 |
| 2010-02-09 | 20.1101 |
| 2010-02-08 | 20.2361 |
| 2010-02-07 | 20.2369 |
| 2010-02-06 | 20.2369 |
| 2010-02-05 | 20.2369 |
| 2010-02-04 | 20.2597 |
| 2010-02-03 | 20.1696 |
| 2010-02-02 | 20.3142 |
| 2010-02-01 | 20.3358 |
| 2010-01-31 | 20.3226 |
| 2010-01-30 | 20.3226 |
| 2010-01-29 | 20.3226 |
| 2010-01-28 | 20.349 |
| 2010-01-27 | 20.2361 |
| 2010-01-26 | 20.3592 |
| 2010-01-25 | 20.1335 |
| 2010-01-24 | 20.1371 |
| 2010-01-23 | 20.1371 |
| 2010-01-22 | 20.1371 |
| 2010-01-21 | 20.0222 |
| 2010-01-20 | 20.1252 |
| 2010-01-19 | 20.137 |
| 2010-01-18 | 20.0293 |
| 2010-01-17 | 20.2444 |
| 2010-01-16 | 20.2444 |
| 2010-01-15 | 20.2444 |
| 2010-01-14 | 20.2469 |
| 2010-01-13 | 20.1498 |
| 2010-01-12 | 20.1538 |
| 2010-01-11 | 20.0712 |
| 2010-01-10 | 20.185 |
| 2010-01-09 | 20.185 |
| 2010-01-08 | 20.185 |
| 2010-01-07 | 20.1963 |
| 2010-01-06 | 20.1994 |
| 2010-01-05 | 20.1965 |
| 2010-01-04 | 20.6326 |
| 2010-01-03 | 20.197 |
| 2010-01-02 | 20.197 |
| 2010-01-01 | 20.197 |
| 2009-12-31 | 20.197 |
| 2009-12-30 | 20.1946 |
| 2009-12-29 | 20.1946 |
| 2009-12-28 | 20.1955 |
| 2009-12-27 | 20.2543 |
| 2009-12-26 | 20.2543 |
| 2009-12-25 | 20.2543 |
| 2009-12-24 | 20.2543 |
| 2009-12-23 | 20.2543 |
| 2009-12-22 | 20.2543 |
| 2009-12-21 | 20.2543 |
| 2009-12-20 | 20.2543 |
| 2009-12-19 | 20.2543 |
| 2009-12-18 | 20.2543 |
| 2009-12-17 | 20.2927 |
| 2009-12-16 | 20.1336 |
| 2009-12-15 | 20.2964 |
| 2009-12-14 | 20.2959 |
| 2009-12-13 | 20.2959 |
| 2009-12-12 | 20.2959 |
| 2009-12-11 | 20.2959 |
| 2009-12-10 | 20.2697 |
| 2009-12-09 | 20.0652 |
| 2009-12-08 | 20.063 |
| 2009-12-07 | 20.2931 |
| 2009-12-06 | 20.2907 |
| 2009-12-05 | 20.2907 |
| 2009-12-04 | 20.2907 |
| 2009-12-03 | 20.2963 |
| 2009-12-02 | 20.0684 |
| 2009-12-01 | 20.0676 |
| 2009-11-30 | 20.0357 |
| 2009-11-29 | 20.0875 |
| 2009-11-28 | 20.0875 |
| 2009-11-27 | 20.0875 |
| 2009-11-26 | 19.9726 |
| 2009-11-25 | 20.0867 |
| 2009-11-24 | 20.0867 |
| 2009-11-23 | 20.0867 |
| 2009-11-22 | 19.9729 |
| 2009-11-21 | 19.9729 |
| 2009-11-20 | 19.9729 |
| 2009-11-19 | 20.201 |
| 2009-11-18 | 20.0904 |
| 2009-11-17 | 20.0895 |
| 2009-11-16 | 19.8962 |
| 2009-11-15 | 20.2424 |
| 2009-11-14 | 20.2424 |
| 2009-11-13 | 20.2424 |
| 2009-11-12 | 0.0153 |
| 2009-11-11 | 19.6706 |
| 2009-11-10 | 19.6752 |
| 2009-11-09 | 19.772 |
| 2009-11-08 | 19.7736 |
| 2009-11-07 | 19.7736 |
| 2009-11-06 | 19.7736 |
| 2009-11-05 | 19.6593 |
| 2009-11-04 | 19.5451 |
| 2009-11-03 | 20.0023 |
| 2009-11-02 | 20.0015 |
| 2009-11-01 | 19.7538 |
| 2009-10-31 | 19.7538 |
| 2009-10-30 | 19.7538 |
| 2009-10-29 | 19.7526 |
| 2009-10-28 | 19.6325 |
| 2009-10-27 | 19.2883 |
| 2009-10-26 | 19.2883 |
| 2009-10-25 | 19.2881 |
| 2009-10-24 | 19.2881 |
| 2009-10-23 | 19.2881 |
| 2009-10-22 | 19.2876 |
| 2009-10-21 | 19.1735 |
| 2009-10-20 | 19.1789 |
| 2009-10-19 | 19.7673 |
| 2009-10-18 | 19.0205 |
| 2009-10-17 | 19.0205 |
| 2009-10-16 | 19.0205 |
| 2009-10-15 | 19.0205 |
| 2009-10-14 | 19.0204 |
| 2009-10-13 | 19.0165 |
| 2009-10-12 | 19.0233 |
| 2009-10-11 | 19.0206 |
| 2009-10-10 | 19.0206 |
| 2009-10-09 | 19.0206 |
| 2009-10-08 | 19.1381 |
| 2009-10-07 | 18.9066 |
| 2009-10-06 | 19.0412 |
| 2009-10-05 | 19.0615 |
| 2009-10-04 | 19.0568 |
| 2009-10-03 | 19.0568 |
| 2009-10-02 | 19.0568 |
| 2009-10-01 | 18.9447 |
| 2009-09-30 | 18.3143 |
| 2009-09-29 | 18.3143 |
| 2009-09-28 | 18.1923 |
| 2009-09-27 | 18.3116 |
| 2009-09-26 | 18.3116 |
| 2009-09-25 | 18.3116 |
| 2009-09-24 | 17.744 |
| 2009-09-23 | 17.6245 |
| 2009-09-22 | 17.6403 |
| 2009-09-21 | 17.6284 |
| 2009-09-20 | 17.6284 |
| 2009-09-19 | 17.6284 |
| 2009-09-18 | 17.6284 |
| 2009-09-17 | 17.5151 |
| 2009-09-16 | 17.5151 |
| 2009-09-15 | 17.7391 |
| 2009-09-14 | 17.7398 |
| 2009-09-13 | 17.7506 |
| 2009-09-12 | 17.7506 |
| 2009-09-11 | 17.7506 |
| 2009-09-10 | 17.783 |
| 2009-09-09 | 17.7569 |
| 2009-09-08 | 17.7578 |
| 2009-09-07 | 17.7626 |
| 2009-09-06 | 17.7517 |
| 2009-09-05 | 17.7517 |
| 2009-09-04 | 17.7517 |
| 2009-09-03 | 17.6962 |
| 2009-09-02 | 17.814 |
| 2009-09-01 | 17.8082 |
| 2009-08-31 | 17.9626 |
| 2009-08-30 | 17.8507 |
| 2009-08-29 | 17.8507 |
| 2009-08-28 | 17.8507 |
| 2009-08-27 | 17.9281 |
| 2009-08-26 | 17.8951 |
| 2009-08-25 | 17.8881 |
| 2009-08-24 | 17.773 |
| 2009-08-23 | 17.7779 |
| 2009-08-22 | 17.7779 |
| 2009-08-21 | 18.0114 |
| 2009-08-20 | 18.0114 |
| 2009-08-19 | 18.0114 |
| 2009-08-18 | 18.0114 |
| 2009-08-17 | 18.1184 |
| 2009-08-16 | 17.7751 |
| 2009-08-15 | 17.7751 |
| 2009-08-14 | 17.7751 |
| 2009-08-13 | 17.8919 |
| 2009-08-12 | 17.6566 |
| 2009-08-11 | 17.4301 |
| 2009-08-10 | 17.6563 |
| 2009-08-09 | 17.6476 |
| 2009-08-08 | 17.6476 |
| 2009-08-07 | 17.6476 |
| 2009-08-06 | 17.5462 |
| 2009-08-05 | 17.4283 |
| 2009-08-04 | 17.5451 |
| 2009-08-03 | 17.3182 |
| 2009-08-02 | 17.6785 |
| 2009-08-01 | 17.6785 |
| 2009-07-31 | 17.6785 |
| 2009-07-30 | 17.5606 |
| 2009-07-29 | 17.3731 |
| 2009-07-28 | 17.4886 |
| 2009-07-27 | 17.3261 |
| 2009-07-26 | 17.2108 |
| 2009-07-25 | 17.2108 |
| 2009-07-24 | 17.2108 |
| 2009-07-23 | 16.974 |
| 2009-07-22 | 16.974 |
| 2009-07-21 | 16.974 |
| 2009-07-20 | 16.974 |
| 2009-07-19 | 16.974 |
| 2009-07-18 | 16.974 |
| 2009-07-17 | 16.974 |
| 2009-07-16 | 16.974 |
| 2009-07-15 | 16.8572 |
| 2009-07-14 | 16.8575 |
| 2009-07-13 | 16.9756 |
| 2009-07-12 | 16.9762 |
| 2009-07-11 | 16.9762 |
| 2009-07-10 | 16.9762 |
| 2009-07-09 | 16.8565 |
| 2009-07-08 | 16.8122 |
| 2009-07-07 | 16.8236 |
| 2009-07-06 | 16.9375 |
| 2009-07-05 | 16.9376 |
| 2009-07-04 | 16.9376 |
| 2009-07-03 | 16.9376 |
| 2009-07-02 | 16.9411 |
| 2009-07-01 | 17.5841 |
| 2009-06-30 | 16.9451 |
| 2009-06-29 | 16.9314 |
| 2009-06-28 | 16.9407 |
| 2009-06-27 | 16.9407 |
| 2009-06-26 | 16.9407 |
| 2009-06-25 | 16.9591 |
| 2009-06-24 | 16.8244 |
| 2009-06-23 | 16.8328 |
| 2009-06-22 | 16.7076 |
| 2009-06-21 | 16.9371 |
| 2009-06-20 | 16.9371 |
| 2009-06-19 | 16.9371 |
| 2009-06-18 | 16.8211 |
| 2009-06-17 | 17.0504 |
| 2009-06-16 | 17.0504 |