Som<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | KGS/CLP |
|---|---|
| 2012-02-17 | 10.405 |
| 2012-02-16 | 10.4053 |
| 2012-02-15 | 10.3673 |
| 2012-02-14 | 10.2443 |
| 2012-02-13 | 10.2123 |
| 2012-02-12 | 10.1831 |
| 2012-02-11 | 10.1831 |
| 2012-02-10 | 10.2545 |
| 2012-02-09 | 10.201 |
| 2012-02-08 | 10.222 |
| 2012-02-07 | 10.2665 |
| 2012-02-06 | 10.2189 |
| 2012-02-05 | 10.3227 |
| 2012-02-04 | 10.3227 |
| 2012-02-03 | 10.2669 |
| 2012-02-02 | 10.4088 |
| 2012-02-01 | 10.5093 |
| 2012-01-31 | 10.4736 |
| 2012-01-30 | 10.3968 |
| 2012-01-29 | 10.4889 |
| 2012-01-28 | 10.4889 |
| 2012-01-27 | 10.4163 |
| 2012-01-26 | 10.563 |
| 2012-01-25 | 10.556 |
| 2012-01-24 | 10.4544 |
| 2012-01-23 | 10.5075 |
| 2012-01-22 | 10.4767 |
| 2012-01-21 | 10.4767 |
| 2012-01-20 | 10.4542 |
| 2012-01-19 | 10.6458 |
| 2012-01-18 | 10.6458 |
| 2012-01-17 | 10.6958 |
| 2012-01-16 | 10.7182 |
| 2012-01-15 | 10.7003 |
| 2012-01-14 | 10.7769 |
| 2012-01-13 | 10.7089 |
| 2012-01-12 | 10.8443 |
| 2012-01-11 | 10.9223 |
| 2012-01-10 | 11.0542 |
| 2012-01-09 | 10.9797 |
| 2012-01-08 | 11.0185 |
| 2012-01-07 | 11.0185 |
| 2012-01-06 | 10.9871 |
| 2012-01-05 | 10.995 |
| 2012-01-04 | 11.0425 |
| 2012-01-03 | 11.2068 |
| 2012-01-02 | 11.2238 |
| 2012-01-01 | 11.1761 |
| 2011-12-31 | 11.1761 |
| 2011-12-30 | 11.2538 |
| 2011-12-29 | 11.2509 |
| 2011-12-28 | 11.2421 |
| 2011-12-27 | 11.1551 |
| 2011-12-26 | 11.1427 |
| 2011-12-25 | 11.1804 |
| 2011-12-24 | 11.1804 |
| 2011-12-23 | 11.1537 |
| 2011-12-22 | 11.2336 |
| 2011-12-21 | 11.1579 |
| 2011-12-20 | 11.1636 |
| 2011-12-19 | 11.1009 |
| 2011-12-18 | 11.1505 |
| 2011-12-17 | 11.1505 |
| 2011-12-16 | 11.1378 |
| 2011-12-15 | 11.1774 |
| 2011-12-14 | 11.0634 |
| 2011-12-13 | 11.0513 |
| 2011-12-12 | 10.9428 |
| 2011-12-11 | 10.9157 |
| 2011-12-10 | 10.9157 |
| 2011-12-09 | 10.8556 |
| 2011-12-08 | 10.9587 |
| 2011-12-07 | 10.9587 |
| 2011-12-06 | 11.0014 |
| 2011-12-05 | 11.0304 |
| 2011-12-04 | 10.9978 |
| 2011-12-03 | 11.0299 |
| 2011-12-02 | 11.0536 |
| 2011-12-01 | 11.0237 |
| 2011-11-30 | 11.1899 |
| 2011-11-29 | 11.2133 |
| 2011-11-28 | 11.3008 |
| 2011-11-27 | 11.0107 |
| 2011-11-26 | 11.0107 |
| 2011-11-25 | 11.2006 |
| 2011-11-24 | 11.2743 |
| 2011-11-23 | 11.1295 |
| 2011-11-22 | 11.0963 |
| 2011-11-21 | 10.9615 |
| 2011-11-20 | 11.0518 |
| 2011-11-19 | 11.0518 |
| 2011-11-18 | 10.9901 |
| 2011-11-17 | 11.0129 |
| 2011-11-16 | 11.0386 |
| 2011-11-15 | 10.9175 |
| 2011-11-14 | 10.9295 |
| 2011-11-13 | 10.9044 |
| 2011-11-12 | 10.9044 |
| 2011-11-11 | 10.973 |
| 2011-11-10 | 10.9273 |
| 2011-11-09 | 10.8707 |
| 2011-11-08 | 10.9363 |
| 2011-11-07 | 10.8751 |
| 2011-11-06 | 10.9055 |
| 2011-11-05 | 10.9055 |
| 2011-11-04 | 10.8238 |
| 2011-11-03 | 11.0052 |
| 2011-11-02 | 10.7539 |
| 2011-11-01 | 10.7451 |
| 2011-10-31 | 10.7516 |
| 2011-10-30 | 10.7965 |
| 2011-10-29 | 11.0166 |
| 2011-10-28 | 10.7573 |
| 2011-10-27 | 11.0192 |
| 2011-10-26 | 11.0689 |
| 2011-10-25 | 11.1548 |
| 2011-10-24 | 11.3533 |
| 2011-10-23 | 11.4009 |
| 2011-10-22 | 11.4009 |
| 2011-10-21 | 11.4551 |
| 2011-10-20 | 11.3715 |
| 2011-10-19 | 11.3475 |
| 2011-10-18 | 11.2184 |
| 2011-10-17 | 11.0439 |
| 2011-10-16 | 11.4502 |
| 2011-10-15 | 11.4502 |
| 2011-10-14 | 11.1919 |
| 2011-10-13 | 11.0974 |
| 2011-10-12 | 11.2833 |
| 2011-10-11 | 11.4244 |
| 2011-10-10 | 11.3414 |
| 2011-10-09 | 11.622 |
| 2011-10-08 | 11.622 |
| 2011-10-07 | 11.5632 |
| 2011-10-06 | 11.7751 |
| 2011-10-05 | 11.8181 |
| 2011-10-04 | 11.6586 |
| 2011-10-03 | 11.5965 |
| 2011-10-02 | 11.4071 |
| 2011-10-01 | 11.4313 |
| 2011-09-30 | 11.4454 |
| 2011-09-29 | 11.2934 |
| 2011-09-28 | 11.2178 |
| 2011-09-27 | 11.5266 |
| 2011-09-26 | 11.5622 |
| 2011-09-25 | 11.4482 |
| 2011-09-24 | 11.4482 |
| 2011-09-23 | 11.5522 |
| 2011-09-22 | 11.1134 |
| 2011-09-21 | 10.8342 |
| 2011-09-20 | 10.6429 |
| 2011-09-19 | 10.6677 |
| 2011-09-18 | 10.7652 |
| 2011-09-17 | 10.7652 |
| 2011-09-16 | 10.6088 |
| 2011-09-15 | 10.5907 |
| 2011-09-14 | 10.6426 |
| 2011-09-13 | 10.6492 |
| 2011-09-12 | 10.4659 |
| 2011-09-11 | 10.1589 |
| 2011-09-10 | 10.1589 |
| 2011-09-09 | 10.2736 |
| 2011-09-08 | 10.2792 |
| 2011-09-07 | 10.2991 |
| 2011-09-06 | 10.3006 |
| 2011-09-05 | 10.3162 |
| 2011-09-04 | 10.2477 |
| 2011-09-03 | 10.2477 |
| 2011-09-02 | 10.2756 |
| 2011-09-01 | 10.3203 |
| 2011-08-31 | 10.4065 |
| 2011-08-30 | 10.4033 |
| 2011-08-29 | 10.4266 |
| 2011-08-28 | 10.4196 |
| 2011-08-27 | 10.4196 |
| 2011-08-26 | 10.4218 |
| 2011-08-25 | 10.4229 |
| 2011-08-24 | 10.4274 |
| 2011-08-23 | 10.4456 |
| 2011-08-22 | 10.4559 |
| 2011-08-21 | 10.5005 |
| 2011-08-20 | 10.561 |
| 2011-08-19 | 10.4966 |
| 2011-08-18 | 10.5565 |
| 2011-08-17 | 10.4285 |
| 2011-08-16 | 10.4285 |
| 2011-08-15 | 10.5472 |
| 2011-08-14 | 10.731 |
| 2011-08-13 | 10.731 |
| 2011-08-12 | 10.5952 |
| 2011-08-11 | 10.5778 |
| 2011-08-10 | 10.5923 |
| 2011-08-09 | 10.4266 |
| 2011-08-08 | 10.2793 |
| 2011-08-07 | 10.2327 |
| 2011-08-06 | 10.2327 |
| 2011-08-05 | 10.4105 |
| 2011-08-04 | 10.3207 |
| 2011-08-03 | 10.2645 |
| 2011-08-02 | 10.24 |
| 2011-08-01 | 10.1202 |
| 2011-07-31 | 10.1331 |
| 2011-07-30 | 10.1331 |
| 2011-07-29 | 10.2063 |
| 2011-07-28 | 10.2389 |
| 2011-07-27 | 10.2869 |
| 2011-07-26 | 10.3384 |
| 2011-07-25 | 10.3325 |
| 2011-07-24 | 10.3259 |
| 2011-07-23 | 10.3259 |
| 2011-07-22 | 10.3606 |
| 2011-07-21 | 10.2844 |
| 2011-07-20 | 0.0976 |
| 2011-07-19 | 10.2054 |
| 2011-07-18 | 10.2191 |
| 2011-07-17 | 10.3266 |
| 2011-07-16 | 10.2419 |
| 2011-07-15 | 10.209 |
| 2011-07-14 | 10.2641 |
| 2011-07-13 | 10.3131 |
| 2011-07-12 | 10.3062 |
| 2011-07-11 | 10.1822 |
| 2011-07-10 | 10.1989 |
| 2011-07-09 | 10.1989 |
| 2011-07-08 | 10.209 |
| 2011-07-07 | 10.2616 |
| 2011-07-06 | 10.2697 |
| 2011-07-05 | 10.2718 |
| 2011-07-04 | 10.3024 |
| 2011-07-03 | 10.3024 |
| 2011-07-02 | 10.3024 |
| 2011-07-01 | 10.3849 |
| 2011-06-30 | 10.3957 |
| 2011-06-29 | 10.4647 |
| 2011-06-28 | 10.4861 |
| 2011-06-27 | 10.4984 |
| 2011-06-26 | 10.5075 |
| 2011-06-25 | 10.5075 |
| 2011-06-24 | 10.4752 |
| 2011-06-23 | 10.4209 |
| 2011-06-22 | 10.4093 |
| 2011-06-21 | 10.4401 |
| 2011-06-20 | 10.3818 |
| 2011-06-19 | 10.4045 |
| 2011-06-18 | 10.4045 |
| 2011-06-17 | 10.3966 |
| 2011-06-16 | 10.2876 |
| 2011-06-15 | 10.3362 |
| 2011-06-14 | 10.3307 |
| 2011-06-13 | 10.3435 |
| 2011-06-12 | 10.3428 |
| 2011-06-11 | 10.3428 |
| 2011-06-10 | 10.3333 |
| 2011-06-09 | 10.3538 |
| 2011-06-08 | 10.3346 |
| 2011-06-07 | 10.3709 |
| 2011-06-06 | 10.2224 |
| 2011-06-05 | 10.3436 |
| 2011-06-04 | 10.3436 |
| 2011-06-03 | 10.3309 |
| 2011-06-02 | 10.3432 |
| 2011-06-01 | 10.1721 |
| 2011-05-31 | 10.2152 |
| 2011-05-30 | 10.2266 |
| 2011-05-29 | 10.2487 |
| 2011-05-28 | 10.2487 |
| 2011-05-27 | 10.2607 |
| 2011-05-26 | 10.2606 |
| 2011-05-25 | 10.2175 |
| 2011-05-24 | 10.2427 |
| 2011-05-23 | 10.1792 |
| 2011-05-22 | 10.1158 |
| 2011-05-21 | 10.1158 |
| 2011-05-20 | 10.124 |
| 2011-05-19 | 10.204 |
| 2011-05-18 | 10.2318 |
| 2011-05-17 | 10.1368 |
| 2011-05-16 | 10.1488 |
| 2011-05-15 | 10.0784 |
| 2011-05-14 | 10.0784 |
| 2011-05-13 | 10.0216 |
| 2011-05-12 | 10.0583 |
| 2011-05-11 | 9.9692 |
| 2011-05-10 | 10.0368 |
| 2011-05-09 | 10.0834 |
| 2011-05-08 | 10.0454 |
| 2011-05-07 | 10.0454 |
| 2011-05-06 | 9.998 |
| 2011-05-05 | 9.9874 |
| 2011-05-04 | 9.8925 |
| 2011-05-03 | 9.8591 |
| 2011-05-02 | 9.8812 |
| 2011-05-01 | 9.8453 |
| 2011-04-30 | 9.8453 |
| 2011-04-29 | 9.8758 |
| 2011-04-28 | 9.8523 |
| 2011-04-27 | 9.9072 |
| 2011-04-26 | 10.041 |
| 2011-04-25 | 10.0396 |
| 2011-04-24 | 9.9528 |
| 2011-04-23 | 9.9528 |
| 2011-04-22 | 9.9548 |
| 2011-04-21 | 10.077 |
| 2011-04-20 | 10.1173 |
| 2011-04-19 | 10.1133 |
| 2011-04-18 | 10.0805 |
| 2011-04-17 | 10.0636 |
| 2011-04-16 | 10.0636 |
| 2011-04-15 | 10.0357 |
| 2011-04-14 | 10.009 |
| 2011-04-13 | 10.0431 |
| 2011-04-12 | 9.9772 |
| 2011-04-11 | 9.9666 |
| 2011-04-10 | 9.9815 |
| 2011-04-09 | 9.9815 |
| 2011-04-08 | 9.9992 |
| 2011-04-07 | 10.0179 |
| 2011-04-06 | 10.0043 |
| 2011-04-05 | 10.0298 |
| 2011-04-04 | 10.011 |
| 2011-04-03 | 10.0473 |
| 2011-04-02 | 10.0473 |
| 2011-04-01 | 10.1075 |
| 2011-03-31 | 10.2012 |
| 2011-03-30 | 10.1978 |
| 2011-03-29 | 10.1443 |
| 2011-03-28 | 10.1828 |
| 2011-03-27 | 10.122 |
| 2011-03-26 | 10.122 |
| 2011-03-25 | 10.1145 |
| 2011-03-24 | 10.146 |
| 2011-03-23 | 10.156 |
| 2011-03-22 | 10.0818 |
| 2011-03-21 | 10.1247 |
| 2011-03-20 | 10.1794 |
| 2011-03-19 | 10.1794 |
| 2011-03-18 | 10.2642 |
| 2011-03-17 | 10.2399 |
| 2011-03-16 | 10.1867 |
| 2011-03-15 | 10.139 |
| 2011-03-14 | 10.1489 |
| 2011-03-13 | 10.1419 |
| 2011-03-12 | 10.1419 |
| 2011-03-11 | 10.1495 |
| 2011-03-10 | 10.0673 |
| 2011-03-09 | 10.0144 |
| 2011-03-08 | 9.988 |
| 2011-03-07 | 9.9388 |
| 2011-03-06 | 9.9776 |
| 2011-03-05 | 9.9776 |
| 2011-03-04 | 9.9879 |
| 2011-03-03 | 10.0647 |
| 2011-03-02 | 10.0478 |
| 2011-03-01 | 10.0063 |
| 2011-02-28 | 9.9977 |
| 2011-02-27 | 10.0364 |
| 2011-02-26 | 10.0364 |
| 2011-02-25 | 10.0729 |
| 2011-02-24 | 10.0307 |
| 2011-02-23 | 9.9339 |
| 2011-02-22 | 9.8641 |
| 2011-02-21 | 9.8865 |
| 2011-02-20 | 9.8884 |
| 2011-02-19 | 9.8884 |
| 2011-02-18 | 9.9017 |
| 2011-02-17 | 9.9935 |
| 2011-02-16 | 9.9633 |
| 2011-02-15 | 9.8877 |
| 2011-02-14 | 9.9777 |
| 2011-02-13 | 9.9906 |
| 2011-02-12 | 9.9906 |
| 2011-02-11 | 9.9867 |
| 2011-02-10 | 10.0414 |
| 2011-02-09 | 10.1118 |
| 2011-02-08 | 10.1129 |
| 2011-02-07 | 10.1067 |
| 2011-02-06 | 10.1117 |
| 2011-02-05 | 10.1463 |
| 2011-02-04 | 10.1238 |
| 2011-02-03 | 10.1406 |
| 2011-02-02 | 10.1562 |
| 2011-02-01 | 10.2221 |
| 2011-01-31 | 10.2285 |
| 2011-01-30 | 10.2305 |
| 2011-01-29 | 10.2305 |
| 2011-01-28 | 10.2621 |
| 2011-01-27 | 10.3313 |
| 2011-01-26 | 10.3949 |
| 2011-01-25 | 10.3714 |
| 2011-01-24 | 10.388 |
| 2011-01-23 | 10.3894 |
| 2011-01-22 | 10.3894 |
| 2011-01-21 | 10.4514 |
| 2011-01-20 | 10.4049 |
| 2011-01-19 | 10.369 |
| 2011-01-18 | 10.3901 |
| 2011-01-17 | 10.3436 |
| 2011-01-16 | 10.3507 |
| 2011-01-15 | 10.3507 |
| 2011-01-14 | 10.3609 |
| 2011-01-13 | 10.37 |
| 2011-01-12 | 10.5009 |
| 2011-01-11 | 10.5756 |
| 2011-01-10 | 10.5416 |
| 2011-01-09 | 10.5348 |
| 2011-01-08 | 10.4993 |
| 2011-01-07 | 10.4993 |
| 2011-01-06 | 10.5017 |
| 2011-01-05 | 10.343 |
| 2011-01-04 | 9.8823 |
| 2011-01-03 | 9.9375 |
| 2011-01-02 | 9.9354 |
| 2011-01-01 | 9.9354 |
| 2010-12-31 | 9.9375 |
| 2010-12-30 | 9.9745 |
| 2010-12-29 | 9.9976 |
| 2010-12-28 | 10.0328 |
| 2010-12-27 | 9.9879 |
| 2010-12-26 | 9.9903 |
| 2010-12-25 | 9.9903 |
| 2010-12-24 | 9.9861 |
| 2010-12-23 | 9.9784 |
| 2010-12-22 | 9.9707 |
| 2010-12-21 | 10.0072 |
| 2010-12-20 | 10.0583 |
| 2010-12-19 | 10.0695 |
| 2010-12-18 | 10.0695 |
| 2010-12-17 | 10.0796 |
| 2010-12-16 | 10.0939 |
| 2010-12-15 | 10.0754 |
| 2010-12-14 | 10.1073 |
| 2010-12-13 | 10.1393 |
| 2010-12-12 | 10.1362 |
| 2010-12-11 | 10.1362 |
| 2010-12-10 | 10.1383 |
| 2010-12-09 | 10.1607 |
| 2010-12-08 | 10.1648 |
| 2010-12-07 | 10.2038 |
| 2010-12-06 | 10.2421 |
| 2010-12-05 | 10.2643 |
| 2010-12-04 | 10.2643 |
| 2010-12-03 | 10.3252 |
| 2010-12-02 | 10.3384 |
| 2010-12-01 | 10.3981 |
| 2010-11-30 | 10.3982 |
| 2010-11-29 | 10.3085 |
| 2010-11-28 | 10.2822 |
| 2010-11-27 | 10.2822 |
| 2010-11-26 | 10.2658 |
| 2010-11-25 | 10.2935 |
| 2010-11-24 | 10.2372 |
| 2010-11-23 | 10.2372 |
| 2010-11-22 | 10.2811 |
| 2010-11-21 | 10.2845 |
| 2010-11-20 | 10.2845 |
| 2010-11-19 | 10.2854 |
| 2010-11-18 | 10.3453 |
| 2010-11-17 | 10.3945 |
| 2010-11-16 | 10.3336 |
| 2010-11-15 | 10.3025 |
| 2010-11-14 | 10.2863 |
| 2010-11-13 | 10.279 |
| 2010-11-12 | 10.2704 |
| 2010-11-11 | 10.2961 |
| 2010-11-10 | 10.2127 |
| 2010-11-09 | 10.2811 |
| 2010-11-08 | 10.2191 |
| 2010-11-07 | 10.2348 |
| 2010-11-06 | 10.2348 |
| 2010-11-05 | 10.2747 |
| 2010-11-04 | 10.4663 |
| 2010-11-03 | 10.4181 |
| 2010-11-02 | 10.5529 |
| 2010-11-01 | 10.4823 |
| 2010-10-31 | 10.4758 |
| 2010-10-30 | 10.4758 |
| 2010-10-29 | 10.51 |
| 2010-10-28 | 10.6021 |
| 2010-10-27 | 10.4917 |
| 2010-10-26 | 10.4019 |
| 2010-10-25 | 10.4254 |
| 2010-10-24 | 10.4242 |
| 2010-10-23 | 10.4242 |
| 2010-10-22 | 10.3846 |
| 2010-10-21 | 10.3729 |
| 2010-10-20 | 10.4695 |
| 2010-10-19 | 10.3576 |
| 2010-10-18 | 10.3575 |
| 2010-10-17 | 10.2252 |
| 2010-10-16 | 10.2326 |
| 2010-10-15 | 10.2252 |
| 2010-10-14 | 10.2032 |
| 2010-10-13 | 10.1718 |
| 2010-10-12 | 10.2885 |
| 2010-10-11 | 10.2978 |
| 2010-10-10 | 10.352 |
| 2010-10-09 | 10.352 |
| 2010-10-08 | 10.3106 |
| 2010-10-07 | 10.2871 |
| 2010-10-06 | 10.3127 |
| 2010-10-05 | 10.3746 |
| 2010-10-04 | 10.2444 |
| 2010-10-03 | 10.3284 |
| 2010-10-02 | 10.3284 |
| 2010-10-01 | 10.3244 |
| 2010-09-30 | 10.3643 |
| 2010-09-29 | 10.477 |
| 2010-09-28 | 10.477 |
| 2010-09-27 | 10.477 |
| 2010-09-26 | 10.477 |
| 2010-09-25 | 10.477 |
| 2010-09-24 | 10.477 |
| 2010-09-23 | 10.5727 |
| 2010-09-22 | 10.6334 |
| 2010-09-21 | 10.6123 |
| 2010-09-20 | 10.6156 |
| 2010-09-19 | 10.6156 |
| 2010-09-18 | 10.6156 |
| 2010-09-17 | 10.6147 |
| 2010-09-16 | 10.5786 |
| 2010-09-15 | 10.5686 |
| 2010-09-14 | 10.5959 |
| 2010-09-13 | 10.6212 |
| 2010-09-12 | 10.6211 |
| 2010-09-11 | 10.6211 |
| 2010-09-10 | 10.5923 |
| 2010-09-09 | 10.6307 |
| 2010-09-08 | 10.6534 |
| 2010-09-07 | 10.8599 |
| 2010-09-06 | 10.5614 |
| 2010-09-05 | 10.5614 |
| 2010-09-04 | 10.5614 |
| 2010-09-03 | 10.5614 |
| 2010-09-02 | 10.5917 |
| 2010-09-01 | 10.7024 |
| 2010-08-31 | 10.7623 |
| 2010-08-30 | 10.7816 |
| 2010-08-29 | 10.7816 |
| 2010-08-28 | 10.7816 |
| 2010-08-27 | 10.7816 |
| 2010-08-26 | 10.9576 |
| 2010-08-25 | 10.9576 |
| 2010-08-24 | 10.9576 |
| 2010-08-23 | 10.9576 |
| 2010-08-22 | 10.9576 |
| 2010-08-21 | 10.9576 |
| 2010-08-20 | 10.9576 |
| 2010-08-19 | 10.8062 |
| 2010-08-18 | 10.6978 |
| 2010-08-17 | 11.0016 |
| 2010-08-16 | 11.0016 |
| 2010-08-15 | 10.9752 |
| 2010-08-14 | 10.9752 |
| 2010-08-13 | 10.9752 |
| 2010-08-12 | 11.0191 |
| 2010-08-11 | 10.9807 |
| 2010-08-10 | 11.0069 |
| 2010-08-09 | 11.0252 |
| 2010-08-08 | 11.05 |
| 2010-08-07 | 11.05 |
| 2010-08-06 | 11.05 |
| 2010-08-05 | 11.0466 |
| 2010-08-04 | 11.1206 |
| 2010-08-03 | 11.1206 |
| 2010-08-02 | 11.1864 |
| 2010-08-01 | 11.2335 |
| 2010-07-31 | 11.2335 |
| 2010-07-30 | 11.2335 |
| 2010-07-29 | 11.1857 |
| 2010-07-28 | 11.1402 |
| 2010-07-27 | 11.033 |
| 2010-07-26 | 11.091 |
| 2010-07-25 | 11.0221 |
| 2010-07-24 | 11.0221 |
| 2010-07-23 | 11.0221 |
| 2010-07-22 | 11.0634 |
| 2010-07-21 | 11.189 |
| 2010-07-20 | 11.3409 |
| 2010-07-19 | 11.2941 |
| 2010-07-18 | 11.2683 |
| 2010-07-17 | 11.2683 |
| 2010-07-16 | 11.2683 |
| 2010-07-15 | 11.2742 |
| 2010-07-14 | 11.4282 |
| 2010-07-13 | 11.5101 |
| 2010-07-12 | 11.5101 |
| 2010-07-11 | 11.5101 |
| 2010-07-10 | 11.5101 |
| 2010-07-09 | 11.5101 |
| 2010-07-08 | 11.5101 |
| 2010-07-07 | 11.5101 |
| 2010-07-06 | 11.5754 |
| 2010-07-05 | 11.545 |
| 2010-07-04 | 11.5553 |
| 2010-07-03 | 11.7659 |
| 2010-07-02 | 11.7659 |
| 2010-07-01 | 11.7659 |
| 2010-06-30 | 11.7659 |
| 2010-06-29 | 11.6083 |
| 2010-06-28 | 11.6083 |
| 2010-06-27 | 11.6183 |
| 2010-06-26 | 11.6183 |
| 2010-06-25 | 11.6183 |
| 2010-06-24 | 11.6565 |
| 2010-06-23 | 11.6302 |
| 2010-06-22 | 11.6302 |
| 2010-06-21 | 11.6302 |
| 2010-06-20 | 11.6302 |
| 2010-06-19 | 11.6302 |
| 2010-06-18 | 11.572 |
| 2010-06-17 | 11.6463 |
| 2010-06-16 | 11.6463 |
| 2010-06-15 | 11.6463 |
| 2010-06-14 | 11.5572 |
| 2010-06-13 | 11.6334 |
| 2010-06-12 | 11.6334 |
| 2010-06-11 | 11.6334 |
| 2010-06-10 | 11.7363 |
| 2010-06-09 | 11.8721 |
| 2010-06-08 | 11.8721 |
| 2010-06-07 | 11.7664 |
| 2010-06-06 | 11.7078 |
| 2010-06-05 | 11.7078 |
| 2010-06-04 | 11.7078 |
| 2010-06-03 | 11.5867 |
| 2010-06-02 | 11.5807 |
| 2010-06-01 | 11.5307 |
| 2010-05-31 | 11.5091 |
| 2010-05-30 | 11.5207 |
| 2010-05-29 | 11.5207 |
| 2010-05-28 | 11.5207 |
| 2010-05-27 | 11.7982 |
| 2010-05-26 | 11.7982 |
| 2010-05-25 | 11.8682 |
| 2010-05-24 | 12.1371 |
| 2010-05-23 | 11.8236 |
| 2010-05-22 | 11.8236 |
| 2010-05-21 | 11.8236 |
| 2010-05-20 | 12.1745 |
| 2010-05-19 | 12.0988 |
| 2010-05-18 | 12.1026 |
| 2010-05-17 | 12.1826 |
| 2010-05-16 | 11.6435 |
| 2010-05-15 | 11.6435 |
| 2010-05-14 | 11.6435 |
| 2010-05-13 | 12.0188 |
| 2010-05-12 | 11.5623 |
| 2010-05-11 | 11.4585 |
| 2010-05-10 | 11.4602 |
| 2010-05-09 | 11.1955 |
| 2010-05-08 | 11.1955 |
| 2010-05-07 | 11.1955 |
| 2010-05-06 | 11.1391 |
| 2010-05-05 | 11.4583 |
| 2010-05-04 | 11.4603 |
| 2010-05-03 | 11.4603 |
| 2010-05-02 | 11.6288 |
| 2010-05-01 | 11.6288 |
| 2010-04-30 | 11.6288 |
| 2010-04-29 | 11.6285 |
| 2010-04-28 | 11.5869 |
| 2010-04-27 | 11.624 |
| 2010-04-26 | 11.4139 |
| 2010-04-25 | 11.6288 |
| 2010-04-24 | 11.6288 |
| 2010-04-23 | 11.6288 |
| 2010-04-22 | 11.6289 |
| 2010-04-21 | 11.6289 |
| 2010-04-20 | 11.6289 |
| 2010-04-19 | 11.63 |
| 2010-04-18 | 11.627 |
| 2010-04-17 | 11.627 |
| 2010-04-16 | 11.627 |
| 2010-04-15 | 11.6308 |
| 2010-04-14 | 11.5146 |
| 2010-04-13 | 11.6294 |
| 2010-04-12 | 11.4858 |
| 2010-04-11 | 11.6282 |
| 2010-04-10 | 11.6282 |
| 2010-04-09 | 11.6282 |
| 2010-04-08 | 11.2791 |
| 2010-04-07 | 11.3847 |
| 2010-04-06 | 11.5199 |
| 2010-04-05 | 11.6326 |
| 2010-04-04 | 11.6326 |
| 2010-04-03 | 11.6326 |
| 2010-04-02 | 11.6326 |
| 2010-04-01 | 11.6326 |
| 2010-03-31 | 11.716 |
| 2010-03-30 | 11.7165 |
| 2010-03-29 | 11.843 |
| 2010-03-28 | 11.758 |
| 2010-03-27 | 11.758 |
| 2010-03-26 | 11.758 |
| 2010-03-25 | 11.6996 |
| 2010-03-24 | 11.87 |
| 2010-03-23 | 11.9024 |
| 2010-03-22 | 11.8935 |
| 2010-03-21 | 11.8776 |
| 2010-03-20 | 11.8776 |
| 2010-03-19 | 11.8776 |
| 2010-03-18 | 11.7061 |
| 2010-03-17 | 11.9253 |
| 2010-03-16 | 11.7533 |
| 2010-03-15 | 11.67 |
| 2010-03-14 | 11.8184 |
| 2010-03-13 | 11.8184 |
| 2010-03-12 | 11.8184 |
| 2010-03-11 | 11.8444 |
| 2010-03-10 | 11.8326 |
| 2010-03-09 | 11.8286 |
| 2010-03-08 | 11.775 |
| 2010-03-07 | 11.4985 |
| 2010-03-06 | 11.4985 |
| 2010-03-05 | 11.4985 |
| 2010-03-04 | 11.8332 |
| 2010-03-03 | 11.6486 |
| 2010-03-02 | 11.8074 |
| 2010-03-01 | 11.8211 |
| 2010-02-28 | 11.6324 |
| 2010-02-27 | 11.6324 |
| 2010-02-26 | 11.6324 |
| 2010-02-25 | 11.7922 |
| 2010-02-24 | 11.7739 |
| 2010-02-23 | 11.8309 |
| 2010-02-22 | 11.8606 |
| 2010-02-21 | 11.9192 |
| 2010-02-20 | 11.9192 |
| 2010-02-19 | 11.9192 |
| 2010-02-18 | 11.9148 |
| 2010-02-17 | 11.7635 |
| 2010-02-16 | 11.711 |
| 2010-02-15 | 11.8319 |
| 2010-02-14 | 11.8266 |
| 2010-02-13 | 11.8266 |
| 2010-02-12 | 11.8266 |
| 2010-02-11 | 11.9186 |
| 2010-02-10 | 12.0429 |
| 2010-02-09 | 12.1683 |
| 2010-02-08 | 12.1428 |
| 2010-02-07 | 12.1837 |
| 2010-02-06 | 12.1837 |
| 2010-02-05 | 12.1837 |
| 2010-02-04 | 12.3071 |
| 2010-02-03 | 11.9629 |
| 2010-02-02 | 11.9361 |
| 2010-02-01 | 11.9591 |
| 2010-01-31 | 11.7882 |
| 2010-01-30 | 11.7882 |
| 2010-01-29 | 11.7882 |
| 2010-01-28 | 12.0177 |
| 2010-01-27 | 11.8203 |
| 2010-01-26 | 11.5573 |
| 2010-01-25 | 11.4455 |
| 2010-01-24 | 11.4748 |
| 2010-01-23 | 11.4748 |
| 2010-01-22 | 11.4748 |
| 2010-01-21 | 11.2667 |
| 2010-01-20 | 11.1879 |
| 2010-01-19 | 11.1172 |
| 2010-01-18 | 11.1158 |
| 2010-01-17 | 11.1751 |
| 2010-01-16 | 11.1751 |
| 2010-01-15 | 11.1751 |
| 2010-01-14 | 11.1471 |
| 2010-01-13 | 11.0496 |
| 2010-01-12 | 11.1469 |
| 2010-01-11 | 11.0981 |
| 2010-01-10 | 11.1778 |
| 2010-01-09 | 11.1778 |
| 2010-01-08 | 11.1778 |
| 2010-01-07 | 11.2672 |
| 2010-01-06 | 11.3185 |
| 2010-01-05 | 11.4632 |
| 2010-01-04 | 11.4719 |
| 2010-01-03 | 11.5225 |
| 2010-01-02 | 11.5225 |
| 2010-01-01 | 11.5225 |
| 2009-12-31 | 11.5225 |
| 2009-12-30 | 11.495 |
| 2009-12-29 | 11.495 |
| 2009-12-28 | 11.5035 |
| 2009-12-27 | 11.4368 |
| 2009-12-26 | 11.4368 |
| 2009-12-25 | 11.4368 |
| 2009-12-24 | 11.4368 |
| 2009-12-23 | 11.4368 |
| 2009-12-22 | 11.4368 |
| 2009-12-21 | 11.4368 |
| 2009-12-20 | 11.4368 |
| 2009-12-19 | 11.4368 |
| 2009-12-18 | 11.4368 |
| 2009-12-17 | 11.3931 |
| 2009-12-16 | 11.3391 |
| 2009-12-15 | 11.3739 |
| 2009-12-14 | 11.3395 |
| 2009-12-13 | 11.2927 |
| 2009-12-12 | 11.2927 |
| 2009-12-11 | 11.2927 |
| 2009-12-10 | 11.3397 |
| 2009-12-09 | 11.5044 |
| 2009-12-08 | 11.4667 |
| 2009-12-07 | 11.4633 |
| 2009-12-06 | 11.4347 |
| 2009-12-05 | 11.4347 |
| 2009-12-04 | 11.4347 |
| 2009-12-03 | 11.5029 |
| 2009-12-02 | 11.3751 |
| 2009-12-01 | 11.2926 |
| 2009-11-30 | 11.2757 |
| 2009-11-29 | 11.362 |
| 2009-11-28 | 11.362 |
| 2009-11-27 | 11.362 |
| 2009-11-26 | 11.2548 |
| 2009-11-25 | 11.1833 |
| 2009-11-24 | 11.241 |
| 2009-11-23 | 11.3587 |
| 2009-11-22 | 11.5705 |
| 2009-11-21 | 11.5705 |
| 2009-11-20 | 11.5705 |
| 2009-11-19 | 11.3388 |
| 2009-11-18 | 11.2404 |
| 2009-11-17 | 11.2529 |
| 2009-11-16 | 11.4255 |
| 2009-11-15 | 11.5514 |
| 2009-11-14 | 11.5514 |
| 2009-11-13 | 11.5514 |
| 2009-11-12 | 11.6198 |
| 2009-11-11 | 11.6148 |
| 2009-11-10 | 11.7342 |
| 2009-11-09 | 11.8106 |
| 2009-11-08 | 11.9591 |
| 2009-11-07 | 11.9591 |
| 2009-11-06 | 11.9591 |
| 2009-11-05 | 11.9842 |
| 2009-11-04 | 12.0427 |
| 2009-11-03 | 12.1471 |
| 2009-11-02 | 12.0912 |
| 2009-11-01 | 12.2209 |
| 2009-10-31 | 12.2209 |
| 2009-10-30 | 12.2209 |
| 2009-10-29 | 12.2133 |
| 2009-10-28 | 12.1891 |
| 2009-10-27 | 12.2297 |
| 2009-10-26 | 12.2297 |
| 2009-10-25 | 12.2537 |
| 2009-10-24 | 12.2537 |
| 2009-10-23 | 12.2537 |
| 2009-10-22 | 12.3498 |
| 2009-10-21 | 12.4892 |
| 2009-10-20 | 12.4197 |
| 2009-10-19 | 12.5008 |
| 2009-10-18 | 12.503 |
| 2009-10-17 | 12.503 |
| 2009-10-16 | 12.503 |
| 2009-10-15 | 12.533 |
| 2009-10-14 | 12.5695 |
| 2009-10-13 | 12.6124 |
| 2009-10-12 | 12.6261 |
| 2009-10-11 | 12.524 |
| 2009-10-10 | 12.524 |
| 2009-10-09 | 12.524 |
| 2009-10-08 | 12.6123 |
| 2009-10-07 | 12.6435 |
| 2009-10-06 | 12.737 |
| 2009-10-05 | 12.7689 |
| 2009-10-04 | 12.7244 |
| 2009-10-03 | 12.7244 |
| 2009-10-02 | 12.7244 |
| 2009-10-01 | 12.6068 |
| 2009-09-30 | 12.3809 |
| 2009-09-29 | 12.3809 |
| 2009-09-28 | 12.3525 |
| 2009-09-27 | 12.4201 |
| 2009-09-26 | 12.4201 |
| 2009-09-25 | 12.4201 |
| 2009-09-24 | 12.2661 |
| 2009-09-23 | 12.2196 |
| 2009-09-22 | 12.2189 |
| 2009-09-21 | 12.3083 |
| 2009-09-20 | 12.3083 |
| 2009-09-19 | 12.3083 |
| 2009-09-18 | 12.3083 |
| 2009-09-17 | 12.4663 |
| 2009-09-16 | 12.4663 |
| 2009-09-15 | 12.4513 |
| 2009-09-14 | 12.5082 |
| 2009-09-13 | 12.4255 |
| 2009-09-12 | 12.4255 |
| 2009-09-11 | 12.4255 |
| 2009-09-10 | 12.4815 |
| 2009-09-09 | 12.5058 |
| 2009-09-08 | 12.4282 |
| 2009-09-07 | 12.4089 |
| 2009-09-06 | 12.5053 |
| 2009-09-05 | 12.5053 |
| 2009-09-04 | 12.5053 |
| 2009-09-03 | 12.646 |
| 2009-09-02 | 12.6128 |
| 2009-09-01 | 12.5452 |
| 2009-08-31 | 12.5795 |
| 2009-08-30 | 12.4933 |
| 2009-08-29 | 12.4933 |
| 2009-08-28 | 12.4933 |
| 2009-08-27 | 12.5268 |
| 2009-08-26 | 12.6298 |
| 2009-08-25 | 12.4553 |
| 2009-08-24 | 12.5352 |
| 2009-08-23 | 12.4951 |
| 2009-08-22 | 12.4951 |
| 2009-08-21 | 12.7939 |
| 2009-08-20 | 12.7939 |
| 2009-08-19 | 12.7939 |
| 2009-08-18 | 12.7939 |
| 2009-08-17 | 12.7815 |
| 2009-08-16 | 12.578 |
| 2009-08-15 | 12.578 |
| 2009-08-14 | 12.578 |
| 2009-08-13 | 12.4667 |
| 2009-08-12 | 12.5661 |
| 2009-08-11 | 12.545 |
| 2009-08-10 | 12.4969 |
| 2009-08-09 | 12.4015 |
| 2009-08-08 | 12.4015 |
| 2009-08-07 | 12.4015 |
| 2009-08-06 | 12.3694 |
| 2009-08-05 | 12.3374 |
| 2009-08-04 | 12.378 |
| 2009-08-03 | 12.3406 |
| 2009-08-02 | 12.5726 |
| 2009-08-01 | 12.5726 |
| 2009-07-31 | 12.5726 |
| 2009-07-30 | 12.6412 |
| 2009-07-29 | 12.6306 |
| 2009-07-28 | 12.6687 |
| 2009-07-27 | 12.5034 |
| 2009-07-26 | 12.3959 |
| 2009-07-25 | 12.3959 |
| 2009-07-24 | 12.3959 |
| 2009-07-23 | 12.4816 |
| 2009-07-22 | 12.4816 |
| 2009-07-21 | 12.4816 |
| 2009-07-20 | 12.4816 |
| 2009-07-19 | 12.4816 |
| 2009-07-18 | 12.4816 |
| 2009-07-17 | 12.4816 |
| 2009-07-16 | 12.4816 |
| 2009-07-15 | 12.7179 |
| 2009-07-14 | 12.7583 |
| 2009-07-13 | 12.7597 |
| 2009-07-12 | 12.8182 |
| 2009-07-11 | 12.8182 |
| 2009-07-10 | 12.8182 |
| 2009-07-09 | 12.6475 |
| 2009-07-08 | 12.5842 |
| 2009-07-07 | 12.5524 |
| 2009-07-06 | 12.565 |
| 2009-07-05 | 12.6029 |
| 2009-07-04 | 12.6029 |
| 2009-07-03 | 12.6029 |
| 2009-07-02 | 12.5178 |
| 2009-07-01 | 12.3255 |
| 2009-06-30 | 12.3019 |
| 2009-06-29 | 12.2713 |
| 2009-06-28 | 12.2665 |
| 2009-06-27 | 12.2665 |
| 2009-06-26 | 12.2665 |
| 2009-06-25 | 12.391 |
| 2009-06-24 | 12.4158 |
| 2009-06-23 | 12.2827 |
| 2009-06-22 | 12.4618 |
| 2009-06-21 | 12.5114 |
| 2009-06-20 | 12.5114 |
| 2009-06-19 | 12.5114 |
| 2009-06-18 | 12.7989 |
| 2009-06-17 | 13.0809 |
| 2009-06-16 | 13.0809 |