Som<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | KGS/DJF |
|---|---|
| 2012-02-18 | 3.8302 |
| 2012-02-17 | 3.8307 |
| 2012-02-16 | 3.8541 |
| 2012-02-15 | 3.8251 |
| 2012-02-14 | 3.8068 |
| 2012-02-13 | 3.8281 |
| 2012-02-12 | 3.8458 |
| 2012-02-11 | 3.8458 |
| 2012-02-10 | 3.8284 |
| 2012-02-09 | 3.8092 |
| 2012-02-08 | 3.8095 |
| 2012-02-07 | 3.8304 |
| 2012-02-06 | 3.8338 |
| 2012-02-05 | 3.8094 |
| 2012-02-04 | 3.8094 |
| 2012-02-03 | 3.8324 |
| 2012-02-02 | 3.831 |
| 2012-02-01 | 3.8161 |
| 2012-01-31 | 3.8383 |
| 2012-01-30 | 3.8479 |
| 2012-01-29 | 3.8555 |
| 2012-01-28 | 3.8555 |
| 2012-01-27 | 3.8278 |
| 2012-01-26 | 3.8302 |
| 2012-01-25 | 3.8256 |
| 2012-01-24 | 3.8147 |
| 2012-01-23 | 3.8331 |
| 2012-01-22 | 3.8068 |
| 2012-01-21 | 3.8068 |
| 2012-01-20 | 3.8046 |
| 2012-01-19 | 3.843 |
| 2012-01-18 | 3.843 |
| 2012-01-17 | 3.8434 |
| 2012-01-16 | 3.8135 |
| 2012-01-15 | 3.8131 |
| 2012-01-14 | 3.8404 |
| 2012-01-13 | 3.8496 |
| 2012-01-12 | 3.8522 |
| 2012-01-11 | 3.8598 |
| 2012-01-10 | 3.8441 |
| 2012-01-09 | 3.861 |
| 2012-01-08 | 3.8429 |
| 2012-01-07 | 3.8429 |
| 2012-01-06 | 3.8443 |
| 2012-01-05 | 3.8626 |
| 2012-01-04 | 3.8615 |
| 2012-01-03 | 3.8872 |
| 2012-01-02 | 3.8378 |
| 2012-01-01 | 3.8311 |
| 2011-12-31 | 3.8311 |
| 2011-12-30 | 3.8588 |
| 2011-12-29 | 3.8519 |
| 2011-12-28 | 3.8473 |
| 2011-12-27 | 3.8537 |
| 2011-12-26 | 3.8265 |
| 2011-12-25 | 3.8396 |
| 2011-12-24 | 3.8396 |
| 2011-12-23 | 3.831 |
| 2011-12-22 | 3.8674 |
| 2011-12-21 | 3.867 |
| 2011-12-20 | 3.8251 |
| 2011-12-19 | 3.8535 |
| 2011-12-18 | 3.8365 |
| 2011-12-17 | 3.8365 |
| 2011-12-16 | 3.829 |
| 2011-12-15 | 3.8323 |
| 2011-12-14 | 3.8332 |
| 2011-12-13 | 3.8349 |
| 2011-12-12 | 3.8511 |
| 2011-12-11 | 3.8294 |
| 2011-12-10 | 3.8294 |
| 2011-12-09 | 3.8092 |
| 2011-12-08 | 3.8387 |
| 2011-12-07 | 3.8387 |
| 2011-12-06 | 3.8472 |
| 2011-12-05 | 3.8226 |
| 2011-12-04 | 3.8427 |
| 2011-12-03 | 3.8539 |
| 2011-12-02 | 3.826 |
| 2011-12-01 | 3.8436 |
| 2011-11-30 | 3.8427 |
| 2011-11-29 | 3.8203 |
| 2011-11-28 | 3.8522 |
| 2011-11-27 | 3.7988 |
| 2011-11-26 | 3.7988 |
| 2011-11-25 | 3.8531 |
| 2011-11-24 | 3.8599 |
| 2011-11-23 | 3.8611 |
| 2011-11-22 | 3.8311 |
| 2011-11-21 | 3.8397 |
| 2011-11-20 | 3.8707 |
| 2011-11-19 | 3.8707 |
| 2011-11-18 | 3.8731 |
| 2011-11-17 | 3.8797 |
| 2011-11-16 | 3.8749 |
| 2011-11-15 | 3.8864 |
| 2011-11-14 | 3.9225 |
| 2011-11-13 | 3.8973 |
| 2011-11-12 | 3.8973 |
| 2011-11-11 | 3.9224 |
| 2011-11-10 | 3.9342 |
| 2011-11-09 | 3.9066 |
| 2011-11-08 | 3.904 |
| 2011-11-07 | 3.936 |
| 2011-11-06 | 3.9159 |
| 2011-11-05 | 3.9159 |
| 2011-11-04 | 3.9368 |
| 2011-11-03 | 3.943 |
| 2011-11-02 | 3.9449 |
| 2011-11-01 | 3.9421 |
| 2011-10-31 | 3.9441 |
| 2011-10-30 | 3.9196 |
| 2011-10-29 | 3.9994 |
| 2011-10-28 | 3.947 |
| 2011-10-27 | 3.9484 |
| 2011-10-26 | 3.9364 |
| 2011-10-25 | 3.941 |
| 2011-10-24 | 3.9725 |
| 2011-10-23 | 3.9495 |
| 2011-10-22 | 3.9495 |
| 2011-10-21 | 3.9767 |
| 2011-10-20 | 3.9746 |
| 2011-10-19 | 3.9741 |
| 2011-10-18 | 3.9721 |
| 2011-10-17 | 3.9748 |
| 2011-10-16 | 4.0159 |
| 2011-10-15 | 4.0159 |
| 2011-10-14 | 3.9518 |
| 2011-10-13 | 3.9803 |
| 2011-10-12 | 3.975 |
| 2011-10-11 | 3.9716 |
| 2011-10-10 | 3.9488 |
| 2011-10-09 | 3.9687 |
| 2011-10-08 | 3.9687 |
| 2011-10-07 | 3.945 |
| 2011-10-06 | 3.9571 |
| 2011-10-05 | 3.9603 |
| 2011-10-04 | 3.9877 |
| 2011-10-03 | 3.9814 |
| 2011-10-02 | 3.9549 |
| 2011-10-01 | 3.9633 |
| 2011-09-30 | 3.9944 |
| 2011-09-29 | 4.002 |
| 2011-09-28 | 3.9948 |
| 2011-09-27 | 3.9877 |
| 2011-09-26 | 3.9881 |
| 2011-09-25 | 3.894 |
| 2011-09-24 | 3.894 |
| 2011-09-23 | 3.9769 |
| 2011-09-22 | 3.9799 |
| 2011-09-21 | 3.9513 |
| 2011-09-20 | 3.9768 |
| 2011-09-19 | 3.9647 |
| 2011-09-18 | 4.0175 |
| 2011-09-17 | 4.0175 |
| 2011-09-16 | 3.9587 |
| 2011-09-15 | 3.9863 |
| 2011-09-14 | 4.021 |
| 2011-09-13 | 4.021 |
| 2011-09-12 | 4.021 |
| 2011-09-11 | 3.9176 |
| 2011-09-10 | 3.9176 |
| 2011-09-09 | 3.9903 |
| 2011-09-08 | 3.9903 |
| 2011-09-07 | 3.9903 |
| 2011-09-06 | 4.021 |
| 2011-09-05 | 4.021 |
| 2011-09-04 | 3.9735 |
| 2011-09-03 | 3.9735 |
| 2011-09-02 | 4.0255 |
| 2011-09-01 | 3.9987 |
| 2011-08-31 | 3.9982 |
| 2011-08-30 | 4.021 |
| 2011-08-29 | 4.0244 |
| 2011-08-28 | 3.9862 |
| 2011-08-27 | 3.9862 |
| 2011-08-26 | 3.984 |
| 2011-08-25 | 4.0134 |
| 2011-08-24 | 4.0123 |
| 2011-08-23 | 3.9839 |
| 2011-08-22 | 4.0156 |
| 2011-08-21 | 3.9866 |
| 2011-08-20 | 4.0095 |
| 2011-08-19 | 4.0156 |
| 2011-08-18 | 4.0221 |
| 2011-08-17 | 4.0244 |
| 2011-08-16 | 4.0244 |
| 2011-08-15 | 4.0244 |
| 2011-08-14 | 4.0719 |
| 2011-08-13 | 4.0719 |
| 2011-08-12 | 4.0244 |
| 2011-08-11 | 4.0244 |
| 2011-08-10 | 4.0244 |
| 2011-08-09 | 4.0244 |
| 2011-08-08 | 4.0559 |
| 2011-08-07 | 3.9863 |
| 2011-08-06 | 3.9863 |
| 2011-08-05 | 4.0562 |
| 2011-08-04 | 4.0494 |
| 2011-08-03 | 4.0519 |
| 2011-08-02 | 4.0244 |
| 2011-08-01 | 4.0244 |
| 2011-07-31 | 3.9669 |
| 2011-07-30 | 3.9669 |
| 2011-07-29 | 4.0244 |
| 2011-07-28 | 4.0244 |
| 2011-07-27 | 4.0236 |
| 2011-07-26 | 3.9891 |
| 2011-07-25 | 4.0197 |
| 2011-07-24 | 4.0239 |
| 2011-07-23 | 4.0239 |
| 2011-07-22 | 4.0091 |
| 2011-07-21 | 3.9967 |
| 2011-07-20 | 0.2516 |
| 2011-07-19 | 3.9258 |
| 2011-07-18 | 3.9826 |
| 2011-07-17 | 3.9197 |
| 2011-07-16 | 3.9197 |
| 2011-07-15 | 3.9757 |
| 2011-07-14 | 3.9768 |
| 2011-07-13 | 3.9383 |
| 2011-07-12 | 3.9375 |
| 2011-07-11 | 3.9658 |
| 2011-07-10 | 3.9354 |
| 2011-07-09 | 3.9354 |
| 2011-07-08 | 3.9715 |
| 2011-07-07 | 3.9424 |
| 2011-07-06 | 3.9739 |
| 2011-07-05 | 3.9731 |
| 2011-07-04 | 3.9706 |
| 2011-07-03 | 3.9395 |
| 2011-07-02 | 3.9395 |
| 2011-07-01 | 3.9401 |
| 2011-06-30 | 3.9762 |
| 2011-06-29 | 3.9801 |
| 2011-06-28 | 3.9757 |
| 2011-06-27 | 3.9767 |
| 2011-06-26 | 3.9767 |
| 2011-06-25 | 3.9767 |
| 2011-06-24 | 3.9412 |
| 2011-06-23 | 3.9105 |
| 2011-06-22 | 3.9398 |
| 2011-06-21 | 3.9398 |
| 2011-06-20 | 3.9695 |
| 2011-06-19 | 3.9695 |
| 2011-06-18 | 3.9695 |
| 2011-06-17 | 3.9388 |
| 2011-06-16 | 3.9398 |
| 2011-06-15 | 3.9746 |
| 2011-06-14 | 3.9426 |
| 2011-06-13 | 3.9444 |
| 2011-06-12 | 3.9442 |
| 2011-06-11 | 3.9442 |
| 2011-06-10 | 3.9519 |
| 2011-06-09 | 3.9519 |
| 2011-06-08 | 3.9517 |
| 2011-06-07 | 3.982 |
| 2011-06-06 | 3.9724 |
| 2011-06-05 | 3.9423 |
| 2011-06-04 | 3.9423 |
| 2011-06-03 | 3.9385 |
| 2011-06-02 | 3.9386 |
| 2011-06-01 | 3.9301 |
| 2011-05-31 | 3.929 |
| 2011-05-30 | 3.9301 |
| 2011-05-29 | 3.8969 |
| 2011-05-28 | 3.8969 |
| 2011-05-27 | 3.9263 |
| 2011-05-26 | 3.9146 |
| 2011-05-25 | 3.8866 |
| 2011-05-24 | 3.8866 |
| 2011-05-23 | 3.8899 |
| 2011-05-22 | 3.8899 |
| 2011-05-21 | 3.8899 |
| 2011-05-20 | 3.8878 |
| 2011-05-19 | 3.8867 |
| 2011-05-18 | 3.8473 |
| 2011-05-17 | 3.8634 |
| 2011-05-16 | 3.8634 |
| 2011-05-15 | 3.8312 |
| 2011-05-14 | 3.8312 |
| 2011-05-13 | 3.8581 |
| 2011-05-12 | 3.8549 |
| 2011-05-11 | 3.8232 |
| 2011-05-10 | 3.8549 |
| 2011-05-09 | 3.8554 |
| 2011-05-08 | 3.856 |
| 2011-05-07 | 3.856 |
| 2011-05-06 | 3.8549 |
| 2011-05-05 | 3.8571 |
| 2011-05-04 | 3.8539 |
| 2011-05-03 | 3.841 |
| 2011-05-02 | 3.8406 |
| 2011-05-01 | 3.8406 |
| 2011-04-30 | 3.8406 |
| 2011-04-29 | 3.8367 |
| 2011-04-28 | 3.7963 |
| 2011-04-27 | 3.8291 |
| 2011-04-26 | 3.7958 |
| 2011-04-25 | 3.8273 |
| 2011-04-24 | 3.8292 |
| 2011-04-23 | 3.8292 |
| 2011-04-22 | 3.831 |
| 2011-04-21 | 3.808 |
| 2011-04-20 | 3.8393 |
| 2011-04-19 | 3.8281 |
| 2011-04-18 | 3.8286 |
| 2011-04-17 | 3.7968 |
| 2011-04-16 | 3.7968 |
| 2011-04-15 | 3.776 |
| 2011-04-14 | 3.7764 |
| 2011-04-13 | 3.7756 |
| 2011-04-12 | 3.8076 |
| 2011-04-11 | 3.8076 |
| 2011-04-10 | 3.8076 |
| 2011-04-09 | 3.8076 |
| 2011-04-08 | 3.7675 |
| 2011-04-07 | 3.7674 |
| 2011-04-06 | 3.7988 |
| 2011-04-05 | 3.757 |
| 2011-04-04 | 3.7879 |
| 2011-04-03 | 3.7561 |
| 2011-04-02 | 3.7561 |
| 2011-04-01 | 3.8016 |
| 2011-03-31 | 3.7714 |
| 2011-03-30 | 3.7718 |
| 2011-03-29 | 3.7619 |
| 2011-03-28 | 3.7935 |
| 2011-03-27 | 3.7938 |
| 2011-03-26 | 3.7619 |
| 2011-03-25 | 3.7868 |
| 2011-03-24 | 3.7558 |
| 2011-03-23 | 3.7542 |
| 2011-03-22 | 3.784 |
| 2011-03-21 | 3.7842 |
| 2011-03-20 | 3.7166 |
| 2011-03-19 | 3.7166 |
| 2011-03-18 | 3.7521 |
| 2011-03-17 | 3.7859 |
| 2011-03-16 | 3.7539 |
| 2011-03-15 | 3.7541 |
| 2011-03-14 | 3.7849 |
| 2011-03-13 | 3.7849 |
| 2011-03-12 | 3.7849 |
| 2011-03-11 | 3.7533 |
| 2011-03-10 | 3.7849 |
| 2011-03-09 | 3.7867 |
| 2011-03-08 | 3.7543 |
| 2011-03-07 | 3.7859 |
| 2011-03-06 | 3.7346 |
| 2011-03-05 | 3.7346 |
| 2011-03-04 | 3.7605 |
| 2011-03-03 | 3.7929 |
| 2011-03-02 | 3.7929 |
| 2011-03-01 | 3.7855 |
| 2011-02-28 | 3.7849 |
| 2011-02-27 | 3.786 |
| 2011-02-26 | 3.786 |
| 2011-02-25 | 3.7849 |
| 2011-02-24 | 3.7849 |
| 2011-02-23 | 3.7531 |
| 2011-02-22 | 3.7845 |
| 2011-02-21 | 3.7861 |
| 2011-02-20 | 3.7867 |
| 2011-02-19 | 3.7706 |
| 2011-02-18 | 3.7553 |
| 2011-02-17 | 3.7875 |
| 2011-02-16 | 3.7872 |
| 2011-02-15 | 3.7916 |
| 2011-02-14 | 3.7896 |
| 2011-02-13 | 3.7898 |
| 2011-02-12 | 3.7898 |
| 2011-02-11 | 3.7568 |
| 2011-02-10 | 3.7876 |
| 2011-02-09 | 3.7919 |
| 2011-02-08 | 3.7909 |
| 2011-02-07 | 3.7886 |
| 2011-02-06 | 3.7761 |
| 2011-02-05 | 3.7752 |
| 2011-02-04 | 3.7912 |
| 2011-02-03 | 3.7908 |
| 2011-02-02 | 3.8008 |
| 2011-02-01 | 3.7711 |
| 2011-01-31 | 3.8005 |
| 2011-01-30 | 3.7486 |
| 2011-01-29 | 3.7485 |
| 2011-01-28 | 3.7989 |
| 2011-01-27 | 3.7959 |
| 2011-01-26 | 3.7917 |
| 2011-01-25 | 3.7706 |
| 2011-01-24 | 3.8056 |
| 2011-01-23 | 3.8065 |
| 2011-01-22 | 3.8066 |
| 2011-01-21 | 3.8203 |
| 2011-01-20 | 3.7878 |
| 2011-01-19 | 3.8214 |
| 2011-01-18 | 3.8214 |
| 2011-01-17 | 3.8214 |
| 2011-01-16 | 3.817 |
| 2011-01-15 | 3.8007 |
| 2011-01-14 | 3.8215 |
| 2011-01-13 | 3.8203 |
| 2011-01-12 | 3.8214 |
| 2011-01-11 | 3.7986 |
| 2011-01-10 | 3.8319 |
| 2011-01-09 | 3.8321 |
| 2011-01-08 | 3.8003 |
| 2011-01-07 | 3.8003 |
| 2011-01-06 | 3.8335 |
| 2011-01-05 | 3.8019 |
| 2011-01-04 | 3.8026 |
| 2011-01-03 | 3.8376 |
| 2011-01-02 | 3.769 |
| 2011-01-01 | 3.769 |
| 2010-12-31 | 3.8387 |
| 2010-12-30 | 3.8136 |
| 2010-12-29 | 3.8469 |
| 2010-12-28 | 3.8154 |
| 2010-12-27 | 3.8448 |
| 2010-12-26 | 3.8296 |
| 2010-12-25 | 3.8296 |
| 2010-12-24 | 3.8441 |
| 2010-12-23 | 3.8133 |
| 2010-12-22 | 3.8439 |
| 2010-12-21 | 3.8432 |
| 2010-12-20 | 3.8498 |
| 2010-12-19 | 3.8343 |
| 2010-12-18 | 3.8343 |
| 2010-12-17 | 3.8498 |
| 2010-12-16 | 3.8184 |
| 2010-12-15 | 3.818 |
| 2010-12-14 | 3.818 |
| 2010-12-13 | 3.8497 |
| 2010-12-12 | 3.8331 |
| 2010-12-11 | 3.8331 |
| 2010-12-10 | 3.8497 |
| 2010-12-09 | 3.8517 |
| 2010-12-08 | 3.8498 |
| 2010-12-07 | 3.8498 |
| 2010-12-06 | 3.8548 |
| 2010-12-05 | 3.8392 |
| 2010-12-04 | 3.8231 |
| 2010-12-03 | 3.8416 |
| 2010-12-02 | 3.8545 |
| 2010-12-01 | 3.8581 |
| 2010-11-30 | 3.8347 |
| 2010-11-29 | 3.8581 |
| 2010-11-28 | 3.7923 |
| 2010-11-27 | 3.7922 |
| 2010-11-26 | 3.8581 |
| 2010-11-25 | 3.8581 |
| 2010-11-24 | 3.8359 |
| 2010-11-23 | 3.8359 |
| 2010-11-22 | 3.8671 |
| 2010-11-21 | 3.8526 |
| 2010-11-20 | 3.8526 |
| 2010-11-19 | 3.8405 |
| 2010-11-18 | 3.8412 |
| 2010-11-17 | 3.8412 |
| 2010-11-16 | 3.841 |
| 2010-11-15 | 3.8671 |
| 2010-11-14 | 3.8513 |
| 2010-11-13 | 3.8513 |
| 2010-11-12 | 3.8671 |
| 2010-11-11 | 3.841 |
| 2010-11-10 | 3.8671 |
| 2010-11-09 | 3.8403 |
| 2010-11-08 | 3.8671 |
| 2010-11-07 | 3.8533 |
| 2010-11-06 | 3.8533 |
| 2010-11-05 | 3.8298 |
| 2010-11-04 | 3.8694 |
| 2010-11-03 | 3.8671 |
| 2010-11-02 | 3.8681 |
| 2010-11-01 | 3.813 |
| 2010-10-31 | 3.8553 |
| 2010-10-30 | 3.8553 |
| 2010-10-29 | 3.8456 |
| 2010-10-28 | 3.8458 |
| 2010-10-27 | 3.8385 |
| 2010-10-26 | 3.8383 |
| 2010-10-25 | 3.865 |
| 2010-10-24 | 3.8524 |
| 2010-10-23 | 3.8657 |
| 2010-10-22 | 3.8438 |
| 2010-10-21 | 3.8442 |
| 2010-10-20 | 3.8647 |
| 2010-10-19 | 3.8643 |
| 2010-10-18 | 3.908 |
| 2010-10-17 | 3.8314 |
| 2010-10-16 | 3.8087 |
| 2010-10-15 | 3.8581 |
| 2010-10-14 | 3.8581 |
| 2010-10-13 | 3.8309 |
| 2010-10-12 | 3.8578 |
| 2010-10-11 | 3.8581 |
| 2010-10-10 | 3.8728 |
| 2010-10-09 | 3.8728 |
| 2010-10-08 | 3.8316 |
| 2010-10-07 | 3.8581 |
| 2010-10-06 | 3.8314 |
| 2010-10-05 | 3.8581 |
| 2010-10-04 | 3.8316 |
| 2010-10-03 | 3.8579 |
| 2010-10-02 | 3.8579 |
| 2010-10-01 | 3.8581 |
| 2010-09-30 | 3.8713 |
| 2010-09-29 | 3.8303 |
| 2010-09-28 | 3.8303 |
| 2010-09-27 | 3.8303 |
| 2010-09-26 | 3.8303 |
| 2010-09-25 | 3.8303 |
| 2010-09-24 | 3.8303 |
| 2010-09-23 | 3.8584 |
| 2010-09-22 | 3.8497 |
| 2010-09-21 | 3.8485 |
| 2010-09-20 | 3.8492 |
| 2010-09-19 | 3.8492 |
| 2010-09-18 | 3.8492 |
| 2010-09-17 | 3.8557 |
| 2010-09-16 | 3.8515 |
| 2010-09-15 | 3.8497 |
| 2010-09-14 | 3.8651 |
| 2010-09-13 | 3.8653 |
| 2010-09-12 | 3.8522 |
| 2010-09-11 | 3.8522 |
| 2010-09-10 | 3.8124 |
| 2010-09-09 | 3.8653 |
| 2010-09-08 | 3.8674 |
| 2010-09-07 | 3.8444 |
| 2010-09-06 | 3.8611 |
| 2010-09-05 | 3.8611 |
| 2010-09-04 | 3.8611 |
| 2010-09-03 | 3.8611 |
| 2010-09-02 | 3.8614 |
| 2010-09-01 | 3.7598 |
| 2010-08-31 | 3.7649 |
| 2010-08-30 | 3.8716 |
| 2010-08-29 | 3.8716 |
| 2010-08-28 | 3.8716 |
| 2010-08-27 | 3.8716 |
| 2010-08-26 | 3.8922 |
| 2010-08-25 | 3.8922 |
| 2010-08-24 | 3.8922 |
| 2010-08-23 | 3.8922 |
| 2010-08-22 | 3.8922 |
| 2010-08-21 | 3.8922 |
| 2010-08-20 | 3.8922 |
| 2010-08-19 | 3.7775 |
| 2010-08-18 | 3.7762 |
| 2010-08-17 | 3.7938 |
| 2010-08-16 | 3.7938 |
| 2010-08-15 | 3.7948 |
| 2010-08-14 | 3.7948 |
| 2010-08-13 | 3.7948 |
| 2010-08-12 | 3.8843 |
| 2010-08-11 | 3.8727 |
| 2010-08-10 | 3.7621 |
| 2010-08-09 | 3.8704 |
| 2010-08-08 | 3.8231 |
| 2010-08-07 | 3.8231 |
| 2010-08-06 | 3.8231 |
| 2010-08-05 | 3.7716 |
| 2010-08-04 | 3.88 |
| 2010-08-03 | 3.88 |
| 2010-08-02 | 3.8753 |
| 2010-08-01 | 3.8719 |
| 2010-07-31 | 3.8719 |
| 2010-07-30 | 3.8719 |
| 2010-07-29 | 3.7631 |
| 2010-07-28 | 3.8673 |
| 2010-07-27 | 3.8548 |
| 2010-07-26 | 3.8496 |
| 2010-07-25 | 3.8471 |
| 2010-07-24 | 3.8471 |
| 2010-07-23 | 3.8471 |
| 2010-07-22 | 3.8445 |
| 2010-07-21 | 3.8394 |
| 2010-07-20 | 3.8404 |
| 2010-07-19 | 3.8421 |
| 2010-07-18 | 3.7437 |
| 2010-07-17 | 3.7437 |
| 2010-07-16 | 3.7437 |
| 2010-07-15 | 3.7444 |
| 2010-07-14 | 3.852 |
| 2010-07-13 | 3.7826 |
| 2010-07-12 | 3.7826 |
| 2010-07-11 | 3.7826 |
| 2010-07-10 | 3.7826 |
| 2010-07-09 | 3.7826 |
| 2010-07-08 | 3.7826 |
| 2010-07-07 | 3.7826 |
| 2010-07-06 | 3.7809 |
| 2010-07-05 | 3.8855 |
| 2010-07-04 | 3.7829 |
| 2010-07-03 | 3.8971 |
| 2010-07-02 | 3.8971 |
| 2010-07-01 | 3.8971 |
| 2010-06-30 | 3.8971 |
| 2010-06-29 | 3.7974 |
| 2010-06-28 | 3.7974 |
| 2010-06-27 | 3.7996 |
| 2010-06-26 | 3.7996 |
| 2010-06-25 | 3.7996 |
| 2010-06-24 | 3.9096 |
| 2010-06-23 | 3.8227 |
| 2010-06-22 | 3.8227 |
| 2010-06-21 | 3.8227 |
| 2010-06-20 | 3.8227 |
| 2010-06-19 | 3.8227 |
| 2010-06-18 | 3.9313 |
| 2010-06-17 | 3.9204 |
| 2010-06-16 | 3.9204 |
| 2010-06-15 | 3.9204 |
| 2010-06-14 | 3.9211 |
| 2010-06-13 | 3.8106 |
| 2010-06-12 | 3.8106 |
| 2010-06-11 | 3.8106 |
| 2010-06-10 | 3.9157 |
| 2010-06-09 | 3.8579 |
| 2010-06-08 | 3.8579 |
| 2010-06-07 | 3.9243 |
| 2010-06-06 | 3.8646 |
| 2010-06-05 | 3.8646 |
| 2010-06-04 | 3.8646 |
| 2010-06-03 | 3.9274 |
| 2010-06-02 | 3.8635 |
| 2010-06-01 | 3.8635 |
| 2010-05-31 | 3.8284 |
| 2010-05-30 | 3.9379 |
| 2010-05-29 | 3.9379 |
| 2010-05-28 | 3.9379 |
| 2010-05-27 | 3.9374 |
| 2010-05-26 | 3.9374 |
| 2010-05-25 | 3.9344 |
| 2010-05-24 | 3.8834 |
| 2010-05-23 | 3.8258 |
| 2010-05-22 | 3.8258 |
| 2010-05-21 | 3.8258 |
| 2010-05-20 | 3.8723 |
| 2010-05-19 | 3.937 |
| 2010-05-18 | 3.9417 |
| 2010-05-17 | 3.8839 |
| 2010-05-16 | 3.9507 |
| 2010-05-15 | 3.9507 |
| 2010-05-14 | 3.9507 |
| 2010-05-13 | 3.9605 |
| 2010-05-12 | 4.086 |
| 2010-05-11 | 3.7039 |
| 2010-05-10 | 3.9281 |
| 2010-05-09 | 3.7614 |
| 2010-05-08 | 3.7614 |
| 2010-05-07 | 3.7614 |
| 2010-05-06 | 3.8251 |
| 2010-05-05 | 3.9271 |
| 2010-05-04 | 3.9278 |
| 2010-05-03 | 3.928 |
| 2010-05-02 | 3.928 |
| 2010-05-01 | 3.928 |
| 2010-04-30 | 3.928 |
| 2010-04-29 | 3.928 |
| 2010-04-28 | 3.9279 |
| 2010-04-27 | 3.927 |
| 2010-04-26 | 3.9289 |
| 2010-04-25 | 3.928 |
| 2010-04-24 | 3.928 |
| 2010-04-23 | 3.928 |
| 2010-04-22 | 3.9279 |
| 2010-04-21 | 3.928 |
| 2010-04-20 | 3.9279 |
| 2010-04-19 | 3.9284 |
| 2010-04-18 | 3.9275 |
| 2010-04-17 | 3.9275 |
| 2010-04-16 | 3.9275 |
| 2010-04-15 | 3.9288 |
| 2010-04-14 | 4.0141 |
| 2010-04-13 | 3.9283 |
| 2010-04-12 | 3.9281 |
| 2010-04-11 | 3.9277 |
| 2010-04-10 | 3.9277 |
| 2010-04-09 | 3.9277 |
| 2010-04-08 | 3.9389 |
| 2010-04-07 | 3.8514 |
| 2010-04-06 | 3.8849 |
| 2010-04-05 | 3.9302 |
| 2010-04-04 | 3.9302 |
| 2010-04-03 | 3.9302 |
| 2010-04-02 | 3.9302 |
| 2010-04-01 | 3.9302 |
| 2010-03-31 | 3.9765 |
| 2010-03-30 | 3.9803 |
| 2010-03-29 | 3.9803 |
| 2010-03-28 | 3.9832 |
| 2010-03-27 | 3.9832 |
| 2010-03-26 | 3.9832 |
| 2010-03-25 | 3.9195 |
| 2010-03-24 | 4.0036 |
| 2010-03-23 | 3.8908 |
| 2010-03-22 | 4.0244 |
| 2010-03-21 | 4.0588 |
| 2010-03-20 | 4.0588 |
| 2010-03-19 | 4.0588 |
| 2010-03-18 | 4.0063 |
| 2010-03-17 | 4.0763 |
| 2010-03-16 | 4.072 |
| 2010-03-15 | 4.0887 |
| 2010-03-14 | 3.9799 |
| 2010-03-13 | 3.9799 |
| 2010-03-12 | 3.9799 |
| 2010-03-11 | 3.981 |
| 2010-03-10 | 3.9802 |
| 2010-03-09 | 3.9799 |
| 2010-03-08 | 3.98 |
| 2010-03-07 | 3.9795 |
| 2010-03-06 | 3.9795 |
| 2010-03-05 | 3.9795 |
| 2010-03-04 | 3.9799 |
| 2010-03-03 | 3.9412 |
| 2010-03-02 | 3.9795 |
| 2010-03-01 | 3.9802 |
| 2010-02-28 | 3.9449 |
| 2010-02-27 | 3.9449 |
| 2010-02-26 | 3.9449 |
| 2010-02-25 | 3.9119 |
| 2010-02-24 | 3.9139 |
| 2010-02-23 | 3.9177 |
| 2010-02-22 | 3.9121 |
| 2010-02-21 | 3.9123 |
| 2010-02-20 | 3.9123 |
| 2010-02-19 | 3.9123 |
| 2010-02-18 | 3.9124 |
| 2010-02-17 | 3.9044 |
| 2010-02-16 | 4.0136 |
| 2010-02-15 | 4.0188 |
| 2010-02-14 | 3.9065 |
| 2010-02-13 | 3.9065 |
| 2010-02-12 | 3.9065 |
| 2010-02-11 | 3.9154 |
| 2010-02-10 | 3.9272 |
| 2010-02-09 | 3.5502 |
| 2010-02-08 | 3.5526 |
| 2010-02-07 | 3.5554 |
| 2010-02-06 | 3.5554 |
| 2010-02-05 | 3.5554 |
| 2010-02-04 | 3.5567 |
| 2010-02-03 | 3.5607 |
| 2010-02-02 | 3.5663 |
| 2010-02-01 | 3.5702 |
| 2010-01-31 | 3.5696 |
| 2010-01-30 | 3.5696 |
| 2010-01-29 | 3.5696 |
| 2010-01-28 | 3.5724 |
| 2010-01-27 | 3.5724 |
| 2010-01-26 | 3.5742 |
| 2010-01-25 | 3.5516 |
| 2010-01-24 | 3.5806 |
| 2010-01-23 | 3.5806 |
| 2010-01-22 | 3.5806 |
| 2010-01-21 | 3.5859 |
| 2010-01-20 | 3.6293 |
| 2010-01-19 | 3.6314 |
| 2010-01-18 | 3.6324 |
| 2010-01-17 | 3.636 |
| 2010-01-16 | 3.636 |
| 2010-01-15 | 3.636 |
| 2010-01-14 | 3.6874 |
| 2010-01-13 | 3.7526 |
| 2010-01-12 | 3.7024 |
| 2010-01-11 | 3.7081 |
| 2010-01-10 | 3.7535 |
| 2010-01-09 | 3.7535 |
| 2010-01-08 | 3.7535 |
| 2010-01-07 | 3.7556 |
| 2010-01-06 | 3.83 |
| 2010-01-05 | 3.7954 |
| 2010-01-04 | 3.6858 |
| 2010-01-03 | 3.689 |
| 2010-01-02 | 3.689 |
| 2010-01-01 | 3.689 |
| 2009-12-31 | 3.689 |
| 2009-12-30 | 3.6885 |
| 2009-12-29 | 3.6885 |
| 2009-12-28 | 3.6887 |
| 2009-12-27 | 3.6994 |
| 2009-12-26 | 3.6994 |
| 2009-12-25 | 3.6994 |
| 2009-12-24 | 3.6994 |
| 2009-12-23 | 3.6994 |
| 2009-12-22 | 3.6994 |
| 2009-12-21 | 3.6994 |
| 2009-12-20 | 3.6994 |
| 2009-12-19 | 3.6994 |
| 2009-12-18 | 3.6994 |
| 2009-12-17 | 3.6981 |
| 2009-12-16 | 3.698 |
| 2009-12-15 | 3.7071 |
| 2009-12-14 | 3.707 |
| 2009-12-13 | 3.707 |
| 2009-12-12 | 3.707 |
| 2009-12-11 | 3.707 |
| 2009-12-10 | 3.7064 |
| 2009-12-09 | 3.7071 |
| 2009-12-08 | 3.7071 |
| 2009-12-07 | 3.7071 |
| 2009-12-06 | 3.7061 |
| 2009-12-05 | 3.7061 |
| 2009-12-04 | 3.7061 |
| 2009-12-03 | 3.7071 |
| 2009-12-02 | 3.7071 |
| 2009-12-01 | 3.707 |
| 2009-11-30 | 3.6998 |
| 2009-11-29 | 3.7149 |
| 2009-11-28 | 3.7149 |
| 2009-11-27 | 3.7149 |
| 2009-11-26 | 3.7149 |
| 2009-11-25 | 3.7663 |
| 2009-11-24 | 3.7891 |
| 2009-11-23 | 3.8347 |
| 2009-11-22 | 3.8348 |
| 2009-11-21 | 3.8348 |
| 2009-11-20 | 3.8348 |
| 2009-11-19 | 3.8519 |
| 2009-11-18 | 3.8526 |
| 2009-11-17 | 3.8747 |
| 2009-11-16 | 3.9347 |
| 2009-11-15 | 3.9341 |
| 2009-11-14 | 3.9341 |
| 2009-11-13 | 3.9341 |
| 2009-11-12 | 3.9659 |
| 2009-11-11 | 3.9398 |
| 2009-11-10 | 3.9693 |
| 2009-11-09 | 3.9669 |
| 2009-11-08 | 3.9696 |
| 2009-11-07 | 3.9696 |
| 2009-11-06 | 3.9696 |
| 2009-11-05 | 3.9815 |
| 2009-11-04 | 3.9823 |
| 2009-11-03 | 3.9838 |
| 2009-11-02 | 3.9825 |
| 2009-11-01 | 4.0019 |
| 2009-10-31 | 4.0019 |
| 2009-10-30 | 4.0019 |
| 2009-10-29 | 3.9981 |
| 2009-10-28 | 3.9969 |
| 2009-10-27 | 3.997 |
| 2009-10-26 | 3.997 |
| 2009-10-25 | 4.0085 |
| 2009-10-24 | 4.0085 |
| 2009-10-23 | 4.0085 |
| 2009-10-22 | 4.0085 |
| 2009-10-21 | 4.0006 |
| 2009-10-20 | 3.9767 |
| 2009-10-19 | 4.0409 |
| 2009-10-18 | 3.9697 |
| 2009-10-17 | 3.9697 |
| 2009-10-16 | 3.9697 |
| 2009-10-15 | 3.9757 |
| 2009-10-14 | 4.0055 |
| 2009-10-13 | 4.0311 |
| 2009-10-12 | 4.0325 |
| 2009-10-11 | 4.0319 |
| 2009-10-10 | 4.0319 |
| 2009-10-09 | 4.0319 |
| 2009-10-08 | 4.0327 |
| 2009-10-07 | 4.0319 |
| 2009-10-06 | 3.997 |
| 2009-10-05 | 4.0006 |
| 2009-10-04 | 4.0002 |
| 2009-10-03 | 4.0002 |
| 2009-10-02 | 4.0002 |
| 2009-10-01 | 4.0006 |
| 2009-09-30 | 3.9705 |
| 2009-09-29 | 3.9705 |
| 2009-09-28 | 3.9675 |
| 2009-09-27 | 3.9734 |
| 2009-09-26 | 3.9734 |
| 2009-09-25 | 3.9734 |
| 2009-09-24 | 3.994 |
| 2009-09-23 | 3.971 |
| 2009-09-22 | 3.9796 |
| 2009-09-21 | 3.961 |
| 2009-09-20 | 3.961 |
| 2009-09-19 | 3.961 |
| 2009-09-18 | 3.961 |
| 2009-09-17 | 3.9723 |
| 2009-09-16 | 3.9723 |
| 2009-09-15 | 3.972 |
| 2009-09-14 | 4.0005 |
| 2009-09-13 | 3.9745 |
| 2009-09-12 | 3.9745 |
| 2009-09-11 | 3.9745 |
| 2009-09-10 | 3.972 |
| 2009-09-09 | 4.0104 |
| 2009-09-08 | 3.9788 |
| 2009-09-07 | 3.9788 |
| 2009-09-06 | 3.9793 |
| 2009-09-05 | 3.9793 |
| 2009-09-04 | 3.9793 |
| 2009-09-03 | 3.9832 |
| 2009-09-02 | 3.9881 |
| 2009-09-01 | 4.0235 |
| 2009-08-31 | 4.0311 |
| 2009-08-30 | 3.9853 |
| 2009-08-29 | 3.9853 |
| 2009-08-28 | 3.9853 |
| 2009-08-27 | 4.0086 |
| 2009-08-26 | 4.0373 |
| 2009-08-25 | 4.0373 |
| 2009-08-24 | 4.0619 |
| 2009-08-23 | 4.038 |
| 2009-08-22 | 4.038 |
| 2009-08-21 | 4.0608 |
| 2009-08-20 | 4.0608 |
| 2009-08-19 | 4.0608 |
| 2009-08-18 | 4.0608 |
| 2009-08-17 | 4.0372 |
| 2009-08-16 | 4.0268 |
| 2009-08-15 | 4.0268 |
| 2009-08-14 | 4.0268 |
| 2009-08-13 | 4.0372 |
| 2009-08-12 | 4.026 |
| 2009-08-11 | 4.0371 |
| 2009-08-10 | 4.0592 |
| 2009-08-09 | 4.0344 |
| 2009-08-08 | 4.0344 |
| 2009-08-07 | 4.0344 |
| 2009-08-06 | 4.0374 |
| 2009-08-05 | 4.0239 |
| 2009-08-04 | 4.0372 |
| 2009-08-03 | 4.0377 |
| 2009-08-02 | 4.1294 |
| 2009-08-01 | 4.1294 |
| 2009-07-31 | 4.1294 |
| 2009-07-30 | 4.1168 |
| 2009-07-29 | 4.1127 |
| 2009-07-28 | 4.1163 |
| 2009-07-27 | 4.1169 |
| 2009-07-26 | 4.1164 |
| 2009-07-25 | 4.1164 |
| 2009-07-24 | 4.1164 |
| 2009-07-23 | 4.1156 |
| 2009-07-22 | 4.1156 |
| 2009-07-21 | 4.1156 |
| 2009-07-20 | 4.1156 |
| 2009-07-19 | 4.1156 |
| 2009-07-18 | 4.1156 |
| 2009-07-17 | 4.1156 |
| 2009-07-16 | 4.1156 |
| 2009-07-15 | 4.116 |
| 2009-07-14 | 4.1156 |
| 2009-07-13 | 4.116 |
| 2009-07-12 | 4.1166 |
| 2009-07-11 | 4.1166 |
| 2009-07-10 | 4.1166 |
| 2009-07-09 | 4.1153 |
| 2009-07-08 | 4.1174 |
| 2009-07-07 | 4.1186 |
| 2009-07-06 | 4.1177 |
| 2009-07-05 | 4.1187 |
| 2009-07-04 | 4.1187 |
| 2009-07-03 | 4.1187 |
| 2009-07-02 | 4.1183 |
| 2009-07-01 | 4.1179 |
| 2009-06-30 | 4.1172 |
| 2009-06-29 | 4.0701 |
| 2009-06-28 | 4.1154 |
| 2009-06-27 | 4.1154 |
| 2009-06-26 | 4.1154 |
| 2009-06-25 | 4.117 |
| 2009-06-24 | 4.1154 |
| 2009-06-23 | 4.1199 |
| 2009-06-22 | 4.1182 |
| 2009-06-21 | 4.1165 |
| 2009-06-20 | 4.1165 |
| 2009-06-19 | 4.1165 |
| 2009-06-18 | 4.1266 |
| 2009-06-17 | 4.1149 |
| 2009-06-16 | 4.1149 |