Som<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | KGS/ETB |
|---|---|
| 2012-02-18 | 0.3734 |
| 2012-02-17 | 0.3734 |
| 2012-02-16 | 0.3733 |
| 2012-02-15 | 0.3727 |
| 2012-02-14 | 0.3709 |
| 2012-02-13 | 0.3708 |
| 2012-02-12 | 0.3725 |
| 2012-02-11 | 0.3725 |
| 2012-02-10 | 0.3707 |
| 2012-02-09 | 0.3709 |
| 2012-02-08 | 0.3709 |
| 2012-02-07 | 0.3708 |
| 2012-02-06 | 0.3711 |
| 2012-02-05 | 0.3708 |
| 2012-02-04 | 0.3708 |
| 2012-02-03 | 0.3709 |
| 2012-02-02 | 0.3707 |
| 2012-02-01 | 0.3712 |
| 2012-01-31 | 0.3713 |
| 2012-01-30 | 0.372 |
| 2012-01-29 | 0.3748 |
| 2012-01-28 | 0.3748 |
| 2012-01-27 | 0.3721 |
| 2012-01-26 | 0.3719 |
| 2012-01-25 | 0.3712 |
| 2012-01-24 | 0.3705 |
| 2012-01-23 | 0.3695 |
| 2012-01-22 | 0.3693 |
| 2012-01-21 | 0.3693 |
| 2012-01-20 | 0.3696 |
| 2012-01-19 | 0.3704 |
| 2012-01-18 | 0.3704 |
| 2012-01-17 | 0.3704 |
| 2012-01-16 | 0.3699 |
| 2012-01-15 | 0.3699 |
| 2012-01-14 | 0.3725 |
| 2012-01-13 | 0.3711 |
| 2012-01-12 | 0.3703 |
| 2012-01-11 | 0.3714 |
| 2012-01-10 | 0.372 |
| 2012-01-09 | 0.372 |
| 2012-01-08 | 0.3723 |
| 2012-01-07 | 0.3723 |
| 2012-01-06 | 0.372 |
| 2012-01-05 | 0.372 |
| 2012-01-04 | 0.372 |
| 2012-01-03 | 0.3737 |
| 2012-01-02 | 0.3737 |
| 2012-01-01 | 0.3707 |
| 2011-12-31 | 0.3707 |
| 2011-12-30 | 0.3737 |
| 2011-12-29 | 0.3727 |
| 2011-12-28 | 0.3723 |
| 2011-12-27 | 0.3704 |
| 2011-12-26 | 0.3704 |
| 2011-12-25 | 0.3717 |
| 2011-12-24 | 0.3717 |
| 2011-12-23 | 0.3706 |
| 2011-12-22 | 0.3717 |
| 2011-12-21 | 0.3716 |
| 2011-12-20 | 0.3704 |
| 2011-12-19 | 0.3702 |
| 2011-12-18 | 0.3712 |
| 2011-12-17 | 0.3712 |
| 2011-12-16 | 0.3706 |
| 2011-12-15 | 0.3708 |
| 2011-12-14 | 0.3707 |
| 2011-12-13 | 0.3708 |
| 2011-12-12 | 0.3706 |
| 2011-12-11 | 0.3706 |
| 2011-12-10 | 0.3706 |
| 2011-12-09 | 0.3687 |
| 2011-12-08 | 0.3687 |
| 2011-12-07 | 0.3687 |
| 2011-12-06 | 0.3695 |
| 2011-12-05 | 0.3697 |
| 2011-12-04 | 0.3695 |
| 2011-12-03 | 0.3706 |
| 2011-12-02 | 0.3696 |
| 2011-12-01 | 0.3685 |
| 2011-11-30 | 0.3686 |
| 2011-11-29 | 0.3694 |
| 2011-11-28 | 0.3694 |
| 2011-11-27 | 0.3667 |
| 2011-11-26 | 0.3667 |
| 2011-11-25 | 0.3694 |
| 2011-11-24 | 0.3698 |
| 2011-11-23 | 0.3699 |
| 2011-11-22 | 0.3695 |
| 2011-11-21 | 0.3698 |
| 2011-11-20 | 0.3728 |
| 2011-11-19 | 0.3728 |
| 2011-11-18 | 0.3714 |
| 2011-11-17 | 0.3715 |
| 2011-11-16 | 0.3735 |
| 2011-11-15 | 0.3744 |
| 2011-11-14 | 0.3755 |
| 2011-11-13 | 0.3751 |
| 2011-11-12 | 0.3751 |
| 2011-11-11 | 0.3759 |
| 2011-11-10 | 0.3765 |
| 2011-11-09 | 0.3764 |
| 2011-11-08 | 0.3764 |
| 2011-11-07 | 0.3771 |
| 2011-11-06 | 0.3775 |
| 2011-11-05 | 0.3775 |
| 2011-11-04 | 0.377 |
| 2011-11-03 | 0.3776 |
| 2011-11-02 | 0.3778 |
| 2011-11-01 | 0.3775 |
| 2011-10-31 | 0.3776 |
| 2011-10-30 | 0.3776 |
| 2011-10-29 | 0.3853 |
| 2011-10-28 | 0.3778 |
| 2011-10-27 | 0.3779 |
| 2011-10-26 | 0.3791 |
| 2011-10-25 | 0.3795 |
| 2011-10-24 | 0.3798 |
| 2011-10-23 | 0.3803 |
| 2011-10-22 | 0.3803 |
| 2011-10-21 | 0.3799 |
| 2011-10-20 | 0.3825 |
| 2011-10-19 | 0.3825 |
| 2011-10-18 | 0.3822 |
| 2011-10-17 | 0.38 |
| 2011-10-16 | 0.3839 |
| 2011-10-15 | 0.3839 |
| 2011-10-14 | 0.3802 |
| 2011-10-13 | 0.38 |
| 2011-10-12 | 0.3796 |
| 2011-10-11 | 0.3796 |
| 2011-10-10 | 0.3796 |
| 2011-10-09 | 0.3815 |
| 2011-10-08 | 0.3815 |
| 2011-10-07 | 0.3795 |
| 2011-10-06 | 0.3805 |
| 2011-10-05 | 0.3805 |
| 2011-10-04 | 0.3804 |
| 2011-10-03 | 0.3802 |
| 2011-10-02 | 0.3801 |
| 2011-10-01 | 0.3809 |
| 2011-09-30 | 0.3814 |
| 2011-09-29 | 0.3816 |
| 2011-09-28 | 0.3814 |
| 2011-09-27 | 0.3807 |
| 2011-09-26 | 0.3801 |
| 2011-09-25 | 0.3764 |
| 2011-09-24 | 0.3764 |
| 2011-09-23 | 0.3796 |
| 2011-09-22 | 0.3795 |
| 2011-09-21 | 0.3795 |
| 2011-09-20 | 0.3794 |
| 2011-09-19 | 0.3806 |
| 2011-09-18 | 0.3857 |
| 2011-09-17 | 0.3857 |
| 2011-09-16 | 0.3802 |
| 2011-09-15 | 0.3801 |
| 2011-09-14 | 0.3833 |
| 2011-09-13 | 0.3833 |
| 2011-09-12 | 0.3833 |
| 2011-09-11 | 0.3758 |
| 2011-09-10 | 0.3758 |
| 2011-09-09 | 0.3803 |
| 2011-09-08 | 0.3802 |
| 2011-09-07 | 0.3802 |
| 2011-09-06 | 0.383 |
| 2011-09-05 | 0.383 |
| 2011-09-04 | 0.3809 |
| 2011-09-03 | 0.3809 |
| 2011-09-02 | 0.3828 |
| 2011-09-01 | 0.3828 |
| 2011-08-31 | 0.3828 |
| 2011-08-30 | 0.3828 |
| 2011-08-29 | 0.3827 |
| 2011-08-28 | 0.3818 |
| 2011-08-27 | 0.3818 |
| 2011-08-26 | 0.3818 |
| 2011-08-25 | 0.3818 |
| 2011-08-24 | 0.3817 |
| 2011-08-23 | 0.3815 |
| 2011-08-22 | 0.3815 |
| 2011-08-21 | 0.3815 |
| 2011-08-20 | 0.3837 |
| 2011-08-19 | 0.3815 |
| 2011-08-18 | 0.382 |
| 2011-08-17 | 0.3821 |
| 2011-08-16 | 0.3821 |
| 2011-08-15 | 0.3804 |
| 2011-08-14 | 0.3866 |
| 2011-08-13 | 0.3866 |
| 2011-08-12 | 0.382 |
| 2011-08-11 | 0.3818 |
| 2011-08-10 | 0.3818 |
| 2011-08-09 | 0.3818 |
| 2011-08-08 | 0.3848 |
| 2011-08-07 | 0.3782 |
| 2011-08-06 | 0.3782 |
| 2011-08-05 | 0.388 |
| 2011-08-04 | 0.3843 |
| 2011-08-03 | 0.3842 |
| 2011-08-02 | 0.3815 |
| 2011-08-01 | 0.3813 |
| 2011-07-31 | 0.3789 |
| 2011-07-30 | 0.3789 |
| 2011-07-29 | 0.3813 |
| 2011-07-28 | 0.3813 |
| 2011-07-27 | 0.3812 |
| 2011-07-26 | 0.3809 |
| 2011-07-25 | 0.3806 |
| 2011-07-24 | 0.381 |
| 2011-07-23 | 0.381 |
| 2011-07-22 | 0.3826 |
| 2011-07-21 | 0.3823 |
| 2011-07-20 | 2.6578 |
| 2011-07-19 | 0.3716 |
| 2011-07-18 | 0.3859 |
| 2011-07-17 | 0.3835 |
| 2011-07-16 | 0.3767 |
| 2011-07-15 | 0.3759 |
| 2011-07-14 | 0.3759 |
| 2011-07-13 | 0.3755 |
| 2011-07-12 | 0.3752 |
| 2011-07-11 | 0.375 |
| 2011-07-10 | 0.375 |
| 2011-07-09 | 0.375 |
| 2011-07-08 | 0.3755 |
| 2011-07-07 | 0.3755 |
| 2011-07-06 | 0.3753 |
| 2011-07-05 | 0.3752 |
| 2011-07-04 | 0.3751 |
| 2011-07-03 | 0.3751 |
| 2011-07-02 | 0.3751 |
| 2011-07-01 | 0.3752 |
| 2011-06-30 | 0.3758 |
| 2011-06-29 | 0.3758 |
| 2011-06-28 | 0.3756 |
| 2011-06-27 | 0.375 |
| 2011-06-26 | 0.375 |
| 2011-06-25 | 0.375 |
| 2011-06-24 | 0.3746 |
| 2011-06-23 | 0.3746 |
| 2011-06-22 | 0.3746 |
| 2011-06-21 | 0.3747 |
| 2011-06-20 | 0.3747 |
| 2011-06-19 | 0.3747 |
| 2011-06-18 | 0.3747 |
| 2011-06-17 | 0.3745 |
| 2011-06-16 | 0.3745 |
| 2011-06-15 | 0.3747 |
| 2011-06-14 | 0.3746 |
| 2011-06-13 | 0.3747 |
| 2011-06-12 | 0.3747 |
| 2011-06-11 | 0.3747 |
| 2011-06-10 | 0.3754 |
| 2011-06-09 | 0.3753 |
| 2011-06-08 | 0.3753 |
| 2011-06-07 | 0.3753 |
| 2011-06-06 | 0.373 |
| 2011-06-05 | 0.373 |
| 2011-06-04 | 0.373 |
| 2011-06-03 | 0.3727 |
| 2011-06-02 | 0.3727 |
| 2011-06-01 | 0.3694 |
| 2011-05-31 | 0.3694 |
| 2011-05-30 | 0.3694 |
| 2011-05-29 | 0.3694 |
| 2011-05-28 | 0.3694 |
| 2011-05-27 | 0.3687 |
| 2011-05-26 | 0.3679 |
| 2011-05-25 | 0.3653 |
| 2011-05-24 | 0.3653 |
| 2011-05-23 | 0.3653 |
| 2011-05-22 | 0.3653 |
| 2011-05-21 | 0.3653 |
| 2011-05-20 | 0.3652 |
| 2011-05-19 | 0.3652 |
| 2011-05-18 | 0.3644 |
| 2011-05-17 | 0.363 |
| 2011-05-16 | 0.363 |
| 2011-05-15 | 0.363 |
| 2011-05-14 | 0.363 |
| 2011-05-13 | 0.3625 |
| 2011-05-12 | 0.3622 |
| 2011-05-11 | 0.3619 |
| 2011-05-10 | 0.3619 |
| 2011-05-09 | 0.3619 |
| 2011-05-08 | 0.3619 |
| 2011-05-07 | 0.3619 |
| 2011-05-06 | 0.3619 |
| 2011-05-05 | 0.3619 |
| 2011-05-04 | 0.3618 |
| 2011-05-03 | 0.3606 |
| 2011-05-02 | 0.3605 |
| 2011-05-01 | 0.3605 |
| 2011-04-30 | 0.3605 |
| 2011-04-29 | 0.36 |
| 2011-04-28 | 0.3592 |
| 2011-04-27 | 0.3592 |
| 2011-04-26 | 0.359 |
| 2011-04-25 | 0.359 |
| 2011-04-24 | 0.3591 |
| 2011-04-23 | 0.3591 |
| 2011-04-22 | 0.3592 |
| 2011-04-21 | 0.3598 |
| 2011-04-20 | 0.3598 |
| 2011-04-19 | 0.3587 |
| 2011-04-18 | 0.3587 |
| 2011-04-17 | 0.3587 |
| 2011-04-16 | 0.3587 |
| 2011-04-15 | 0.3568 |
| 2011-04-14 | 0.3567 |
| 2011-04-13 | 0.3564 |
| 2011-04-12 | 0.3565 |
| 2011-04-11 | 0.3565 |
| 2011-04-10 | 0.3565 |
| 2011-04-09 | 0.3565 |
| 2011-04-08 | 0.3556 |
| 2011-04-07 | 0.3555 |
| 2011-04-06 | 0.3554 |
| 2011-04-05 | 0.3544 |
| 2011-04-04 | 0.3543 |
| 2011-04-03 | 0.3543 |
| 2011-04-02 | 0.3543 |
| 2011-04-01 | 0.3556 |
| 2011-03-31 | 0.3556 |
| 2011-03-30 | 0.3556 |
| 2011-03-29 | 0.3544 |
| 2011-03-28 | 0.3544 |
| 2011-03-27 | 0.3544 |
| 2011-03-26 | 0.3544 |
| 2011-03-25 | 0.3539 |
| 2011-03-24 | 0.3537 |
| 2011-03-23 | 0.3535 |
| 2011-03-22 | 0.3534 |
| 2011-03-21 | 0.3534 |
| 2011-03-20 | 0.3526 |
| 2011-03-19 | 0.3526 |
| 2011-03-18 | 0.3533 |
| 2011-03-17 | 0.3533 |
| 2011-03-16 | 0.3532 |
| 2011-03-15 | 0.3532 |
| 2011-03-14 | 0.3531 |
| 2011-03-13 | 0.3522 |
| 2011-03-12 | 0.3522 |
| 2011-03-11 | 0.3531 |
| 2011-03-10 | 0.353 |
| 2011-03-09 | 0.353 |
| 2011-03-08 | 0.353 |
| 2011-03-07 | 0.3529 |
| 2011-03-06 | 0.3522 |
| 2011-03-05 | 0.3522 |
| 2011-03-04 | 0.3534 |
| 2011-03-03 | 0.3533 |
| 2011-03-02 | 0.3534 |
| 2011-03-01 | 0.3526 |
| 2011-02-28 | 0.3525 |
| 2011-02-27 | 0.3517 |
| 2011-02-26 | 0.3517 |
| 2011-02-25 | 0.3524 |
| 2011-02-24 | 0.3524 |
| 2011-02-23 | 0.3522 |
| 2011-02-22 | 0.3523 |
| 2011-02-21 | 0.3523 |
| 2011-02-20 | 0.3513 |
| 2011-02-19 | 0.3513 |
| 2011-02-18 | 0.3523 |
| 2011-02-17 | 0.3523 |
| 2011-02-16 | 0.3521 |
| 2011-02-15 | 0.3525 |
| 2011-02-14 | 0.3525 |
| 2011-02-13 | 0.3516 |
| 2011-02-12 | 0.3516 |
| 2011-02-11 | 0.3523 |
| 2011-02-10 | 0.3521 |
| 2011-02-09 | 0.3524 |
| 2011-02-08 | 0.3524 |
| 2011-02-07 | 0.3521 |
| 2011-02-06 | 0.3514 |
| 2011-02-05 | 0.3512 |
| 2011-02-04 | 0.3521 |
| 2011-02-03 | 0.352 |
| 2011-02-02 | 0.353 |
| 2011-02-01 | 0.3529 |
| 2011-01-31 | 0.3529 |
| 2011-01-30 | 0.3521 |
| 2011-01-29 | 0.3521 |
| 2011-01-28 | 0.3526 |
| 2011-01-27 | 0.3523 |
| 2011-01-26 | 0.3519 |
| 2011-01-25 | 0.3514 |
| 2011-01-24 | 0.351 |
| 2011-01-23 | 0.3502 |
| 2011-01-22 | 0.3502 |
| 2011-01-21 | 0.3523 |
| 2011-01-20 | 0.3522 |
| 2011-01-19 | 0.3522 |
| 2011-01-18 | 0.3522 |
| 2011-01-17 | 0.3519 |
| 2011-01-16 | 0.3507 |
| 2011-01-15 | 0.3507 |
| 2011-01-14 | 0.3519 |
| 2011-01-13 | 0.3519 |
| 2011-01-12 | 0.3519 |
| 2011-01-11 | 0.3529 |
| 2011-01-10 | 0.3528 |
| 2011-01-09 | 0.3519 |
| 2011-01-08 | 0.3528 |
| 2011-01-07 | 0.3528 |
| 2011-01-06 | 0.3528 |
| 2011-01-05 | 0.3528 |
| 2011-01-04 | 0.3528 |
| 2011-01-03 | 0.353 |
| 2011-01-02 | 0.3521 |
| 2011-01-01 | 0.3521 |
| 2010-12-31 | 0.353 |
| 2010-12-30 | 0.3537 |
| 2010-12-29 | 0.3536 |
| 2010-12-28 | 0.3537 |
| 2010-12-27 | 0.3534 |
| 2010-12-26 | 0.3526 |
| 2010-12-25 | 0.3526 |
| 2010-12-24 | 0.3534 |
| 2010-12-23 | 0.3533 |
| 2010-12-22 | 0.3532 |
| 2010-12-21 | 0.3531 |
| 2010-12-20 | 0.3537 |
| 2010-12-19 | 0.3522 |
| 2010-12-18 | 0.3522 |
| 2010-12-17 | 0.3534 |
| 2010-12-16 | 0.3535 |
| 2010-12-15 | 0.3534 |
| 2010-12-14 | 0.3534 |
| 2010-12-13 | 0.3533 |
| 2010-12-12 | 0.3524 |
| 2010-12-11 | 0.3524 |
| 2010-12-10 | 0.3533 |
| 2010-12-09 | 0.3534 |
| 2010-12-08 | 0.3532 |
| 2010-12-07 | 0.353 |
| 2010-12-06 | 0.3534 |
| 2010-12-05 | 0.3526 |
| 2010-12-04 | 0.3526 |
| 2010-12-03 | 0.3534 |
| 2010-12-02 | 0.3534 |
| 2010-12-01 | 0.3537 |
| 2010-11-30 | 0.3539 |
| 2010-11-29 | 0.3536 |
| 2010-11-28 | 0.3528 |
| 2010-11-27 | 0.3528 |
| 2010-11-26 | 0.3535 |
| 2010-11-25 | 0.3535 |
| 2010-11-24 | 0.3538 |
| 2010-11-23 | 0.3538 |
| 2010-11-22 | 0.3541 |
| 2010-11-21 | 0.3531 |
| 2010-11-20 | 0.3531 |
| 2010-11-19 | 0.3541 |
| 2010-11-18 | 0.3539 |
| 2010-11-17 | 0.3539 |
| 2010-11-16 | 0.3539 |
| 2010-11-15 | 0.3539 |
| 2010-11-14 | 0.3527 |
| 2010-11-13 | 0.3526 |
| 2010-11-12 | 0.3537 |
| 2010-11-11 | 0.3537 |
| 2010-11-10 | 0.3537 |
| 2010-11-09 | 0.3537 |
| 2010-11-08 | 0.3536 |
| 2010-11-07 | 0.3527 |
| 2010-11-06 | 0.3527 |
| 2010-11-05 | 0.3535 |
| 2010-11-04 | 0.3535 |
| 2010-11-03 | 0.3535 |
| 2010-11-02 | 0.3534 |
| 2010-11-01 | 0.3533 |
| 2010-10-31 | 0.3525 |
| 2010-10-30 | 0.3525 |
| 2010-10-29 | 0.3537 |
| 2010-10-28 | 0.3537 |
| 2010-10-27 | 0.353 |
| 2010-10-26 | 0.3529 |
| 2010-10-25 | 0.3529 |
| 2010-10-24 | 0.3521 |
| 2010-10-23 | 0.3521 |
| 2010-10-22 | 0.3533 |
| 2010-10-21 | 0.3533 |
| 2010-10-20 | 0.3551 |
| 2010-10-19 | 0.355 |
| 2010-10-18 | 0.3566 |
| 2010-10-17 | 0.352 |
| 2010-10-16 | 0.3528 |
| 2010-10-15 | 0.352 |
| 2010-10-14 | 0.3519 |
| 2010-10-13 | 0.3519 |
| 2010-10-12 | 0.3518 |
| 2010-10-11 | 0.3518 |
| 2010-10-10 | 0.3522 |
| 2010-10-09 | 0.3522 |
| 2010-10-08 | 0.3517 |
| 2010-10-07 | 0.3517 |
| 2010-10-06 | 0.3517 |
| 2010-10-05 | 0.3516 |
| 2010-10-04 | 0.3516 |
| 2010-10-03 | 0.3519 |
| 2010-10-02 | 0.3519 |
| 2010-10-01 | 0.3516 |
| 2010-09-30 | 0.3519 |
| 2010-09-29 | 0.3503 |
| 2010-09-28 | 0.3503 |
| 2010-09-27 | 0.3503 |
| 2010-09-26 | 0.3503 |
| 2010-09-25 | 0.3503 |
| 2010-09-24 | 0.3503 |
| 2010-09-23 | 0.3504 |
| 2010-09-22 | 0.3505 |
| 2010-09-21 | 0.3507 |
| 2010-09-20 | 0.3507 |
| 2010-09-19 | 0.3507 |
| 2010-09-18 | 0.3507 |
| 2010-09-17 | 0.3513 |
| 2010-09-16 | 0.3509 |
| 2010-09-15 | 0.3505 |
| 2010-09-14 | 0.3506 |
| 2010-09-13 | 0.3506 |
| 2010-09-12 | 0.3506 |
| 2010-09-11 | 0.3506 |
| 2010-09-10 | 0.3507 |
| 2010-09-09 | 0.3506 |
| 2010-09-08 | 0.3508 |
| 2010-09-07 | 0.3566 |
| 2010-09-06 | 0.3491 |
| 2010-09-05 | 0.3491 |
| 2010-09-04 | 0.3491 |
| 2010-09-03 | 0.3491 |
| 2010-09-02 | 0.2911 |
| 2010-09-01 | 0.2915 |
| 2010-08-31 | 0.2919 |
| 2010-08-30 | 0.2918 |
| 2010-08-29 | 0.2918 |
| 2010-08-28 | 0.2918 |
| 2010-08-27 | 0.2918 |
| 2010-08-26 | 0.293 |
| 2010-08-25 | 0.293 |
| 2010-08-24 | 0.293 |
| 2010-08-23 | 0.293 |
| 2010-08-22 | 0.293 |
| 2010-08-21 | 0.293 |
| 2010-08-20 | 0.293 |
| 2010-08-19 | 0.2925 |
| 2010-08-18 | 0.2922 |
| 2010-08-17 | 0.2932 |
| 2010-08-16 | 0.2932 |
| 2010-08-15 | 0.2932 |
| 2010-08-14 | 0.2932 |
| 2010-08-13 | 0.2932 |
| 2010-08-12 | 0.2919 |
| 2010-08-11 | 0.2911 |
| 2010-08-10 | 0.2907 |
| 2010-08-09 | 0.2908 |
| 2010-08-08 | 0.2913 |
| 2010-08-07 | 0.2913 |
| 2010-08-06 | 0.2913 |
| 2010-08-05 | 0.2916 |
| 2010-08-04 | 0.2916 |
| 2010-08-03 | 0.2916 |
| 2010-08-02 | 0.291 |
| 2010-08-01 | 0.2908 |
| 2010-07-31 | 0.2908 |
| 2010-07-30 | 0.2908 |
| 2010-07-29 | 0.2905 |
| 2010-07-28 | 0.2902 |
| 2010-07-27 | 0.2893 |
| 2010-07-26 | 0.2889 |
| 2010-07-25 | 0.2887 |
| 2010-07-24 | 0.2887 |
| 2010-07-23 | 0.2887 |
| 2010-07-22 | 0.2885 |
| 2010-07-21 | 0.288 |
| 2010-07-20 | 0.2881 |
| 2010-07-19 | 0.2885 |
| 2010-07-18 | 0.2886 |
| 2010-07-17 | 0.2886 |
| 2010-07-16 | 0.2886 |
| 2010-07-15 | 0.2886 |
| 2010-07-14 | 0.2887 |
| 2010-07-13 | 0.2905 |
| 2010-07-12 | 0.2905 |
| 2010-07-11 | 0.2905 |
| 2010-07-10 | 0.2905 |
| 2010-07-09 | 0.2905 |
| 2010-07-08 | 0.2905 |
| 2010-07-07 | 0.2905 |
| 2010-07-06 | 0.2907 |
| 2010-07-05 | 0.2908 |
| 2010-07-04 | 0.2912 |
| 2010-07-03 | 0.2917 |
| 2010-07-02 | 0.2917 |
| 2010-07-01 | 0.2917 |
| 2010-06-30 | 0.2917 |
| 2010-06-29 | 0.2923 |
| 2010-06-28 | 0.2923 |
| 2010-06-27 | 0.2923 |
| 2010-06-26 | 0.2923 |
| 2010-06-25 | 0.2923 |
| 2010-06-24 | 0.2924 |
| 2010-06-23 | 0.2939 |
| 2010-06-22 | 0.2939 |
| 2010-06-21 | 0.2939 |
| 2010-06-20 | 0.2939 |
| 2010-06-19 | 0.2939 |
| 2010-06-18 | 0.2939 |
| 2010-06-17 | 0.293 |
| 2010-06-16 | 0.293 |
| 2010-06-15 | 0.293 |
| 2010-06-14 | 0.293 |
| 2010-06-13 | 0.2927 |
| 2010-06-12 | 0.2927 |
| 2010-06-11 | 0.2927 |
| 2010-06-10 | 0.2924 |
| 2010-06-09 | 0.2925 |
| 2010-06-08 | 0.2925 |
| 2010-06-07 | 0.293 |
| 2010-06-06 | 0.293 |
| 2010-06-05 | 0.293 |
| 2010-06-04 | 0.293 |
| 2010-06-03 | 0.2931 |
| 2010-06-02 | 0.2945 |
| 2010-06-01 | 0.2945 |
| 2010-05-31 | 0.2936 |
| 2010-05-30 | 0.2936 |
| 2010-05-29 | 0.2936 |
| 2010-05-28 | 0.2936 |
| 2010-05-27 | 0.2936 |
| 2010-05-26 | 0.2936 |
| 2010-05-25 | 0.2932 |
| 2010-05-24 | 0.293 |
| 2010-05-23 | 0.2933 |
| 2010-05-22 | 0.2933 |
| 2010-05-21 | 0.2933 |
| 2010-05-20 | 0.2931 |
| 2010-05-19 | 0.2934 |
| 2010-05-18 | 0.2938 |
| 2010-05-17 | 0.2938 |
| 2010-05-16 | 0.2947 |
| 2010-05-15 | 0.2947 |
| 2010-05-14 | 0.2947 |
| 2010-05-13 | 0.295 |
| 2010-05-12 | 0.2948 |
| 2010-05-11 | 0.2837 |
| 2010-05-10 | 0.2987 |
| 2010-05-09 | 0.2843 |
| 2010-05-08 | 0.2843 |
| 2010-05-07 | 0.2843 |
| 2010-05-06 | 0.2986 |
| 2010-05-05 | 0.2986 |
| 2010-05-04 | 0.2987 |
| 2010-05-03 | 0.2987 |
| 2010-05-02 | 0.2975 |
| 2010-05-01 | 0.2975 |
| 2010-04-30 | 0.2975 |
| 2010-04-29 | 0.2975 |
| 2010-04-28 | 0.2975 |
| 2010-04-27 | 0.2974 |
| 2010-04-26 | 0.2976 |
| 2010-04-25 | 0.2975 |
| 2010-04-24 | 0.2975 |
| 2010-04-23 | 0.2975 |
| 2010-04-22 | 0.2975 |
| 2010-04-21 | 0.2975 |
| 2010-04-20 | 0.2975 |
| 2010-04-19 | 0.2975 |
| 2010-04-18 | 0.2975 |
| 2010-04-17 | 0.2975 |
| 2010-04-16 | 0.2975 |
| 2010-04-15 | 0.2976 |
| 2010-04-14 | 0.2975 |
| 2010-04-13 | 0.2975 |
| 2010-04-12 | 0.2975 |
| 2010-04-11 | 0.2975 |
| 2010-04-10 | 0.2975 |
| 2010-04-09 | 0.2975 |
| 2010-04-08 | 0.2974 |
| 2010-04-07 | 0.2975 |
| 2010-04-06 | 0.2978 |
| 2010-04-05 | 0.2975 |
| 2010-04-04 | 0.2975 |
| 2010-04-03 | 0.2975 |
| 2010-04-02 | 0.2975 |
| 2010-04-01 | 0.2975 |
| 2010-03-31 | 0.3004 |
| 2010-03-30 | 0.3004 |
| 2010-03-29 | 0.3004 |
| 2010-03-28 | 0.3004 |
| 2010-03-27 | 0.3004 |
| 2010-03-26 | 0.3004 |
| 2010-03-25 | 0.3004 |
| 2010-03-24 | 0.3004 |
| 2010-03-23 | 0.3004 |
| 2010-03-22 | 0.3004 |
| 2010-03-21 | 0.3005 |
| 2010-03-20 | 0.3005 |
| 2010-03-19 | 0.3005 |
| 2010-03-18 | 0.2978 |
| 2010-03-17 | 0.3004 |
| 2010-03-16 | 0.3026 |
| 2010-03-15 | 0.3004 |
| 2010-03-14 | 0.3004 |
| 2010-03-13 | 0.3004 |
| 2010-03-12 | 0.3004 |
| 2010-03-11 | 0.3005 |
| 2010-03-10 | 0.3004 |
| 2010-03-09 | 0.3004 |
| 2010-03-08 | 0.3004 |
| 2010-03-07 | 0.3004 |
| 2010-03-06 | 0.3004 |
| 2010-03-05 | 0.3004 |
| 2010-03-04 | 0.3004 |
| 2010-03-03 | 0.3004 |
| 2010-03-02 | 0.3004 |
| 2010-03-01 | 0.3004 |
| 2010-02-28 | 0.288 |
| 2010-02-27 | 0.288 |
| 2010-02-26 | 0.288 |
| 2010-02-25 | 0.288 |
| 2010-02-24 | 0.288 |
| 2010-02-23 | 0.283 |
| 2010-02-22 | 0.283 |
| 2010-02-21 | 0.2826 |
| 2010-02-20 | 0.2826 |
| 2010-02-19 | 0.2826 |
| 2010-02-18 | 0.2826 |
| 2010-02-17 | 0.2846 |
| 2010-02-16 | 0.2845 |
| 2010-02-15 | 0.2845 |
| 2010-02-14 | 0.2844 |
| 2010-02-13 | 0.2844 |
| 2010-02-12 | 0.2844 |
| 2010-02-11 | 0.285 |
| 2010-02-10 | 0.2858 |
| 2010-02-09 | 0.2862 |
| 2010-02-08 | 0.2864 |
| 2010-02-07 | 0.2866 |
| 2010-02-06 | 0.2866 |
| 2010-02-05 | 0.2866 |
| 2010-02-04 | 0.2867 |
| 2010-02-03 | 0.287 |
| 2010-02-02 | 0.2875 |
| 2010-02-01 | 0.2878 |
| 2010-01-31 | 0.2863 |
| 2010-01-30 | 0.2863 |
| 2010-01-29 | 0.2863 |
| 2010-01-28 | 0.2865 |
| 2010-01-27 | 0.2865 |
| 2010-01-26 | 0.2866 |
| 2010-01-25 | 0.2865 |
| 2010-01-24 | 0.286 |
| 2010-01-23 | 0.286 |
| 2010-01-22 | 0.286 |
| 2010-01-21 | 0.286 |
| 2010-01-20 | 0.2859 |
| 2010-01-19 | 0.286 |
| 2010-01-18 | 0.2861 |
| 2010-01-17 | 0.2859 |
| 2010-01-16 | 0.2859 |
| 2010-01-15 | 0.2859 |
| 2010-01-14 | 0.2859 |
| 2010-01-13 | 0.2862 |
| 2010-01-12 | 0.2831 |
| 2010-01-11 | 0.2881 |
| 2010-01-10 | 0.2881 |
| 2010-01-09 | 0.2881 |
| 2010-01-08 | 0.2881 |
| 2010-01-07 | 0.2883 |
| 2010-01-06 | 0.2883 |
| 2010-01-05 | 0.2883 |
| 2010-01-04 | 0.288 |
| 2010-01-03 | 0.2866 |
| 2010-01-02 | 0.2866 |
| 2010-01-01 | 0.2866 |
| 2009-12-31 | 0.2866 |
| 2009-12-30 | 0.2865 |
| 2009-12-29 | 0.2865 |
| 2009-12-28 | 0.2866 |
| 2009-12-27 | 0.2872 |
| 2009-12-26 | 0.2872 |
| 2009-12-25 | 0.2872 |
| 2009-12-24 | 0.2872 |
| 2009-12-23 | 0.2872 |
| 2009-12-22 | 0.2872 |
| 2009-12-21 | 0.2872 |
| 2009-12-20 | 0.2872 |
| 2009-12-19 | 0.2872 |
| 2009-12-18 | 0.2872 |
| 2009-12-17 | 0.2871 |
| 2009-12-16 | 0.287 |
| 2009-12-15 | 0.2877 |
| 2009-12-14 | 0.2877 |
| 2009-12-13 | 0.2876 |
| 2009-12-12 | 0.2876 |
| 2009-12-11 | 0.2876 |
| 2009-12-10 | 0.2876 |
| 2009-12-09 | 0.2876 |
| 2009-12-08 | 0.2875 |
| 2009-12-07 | 0.2875 |
| 2009-12-06 | 0.2874 |
| 2009-12-05 | 0.2874 |
| 2009-12-04 | 0.2874 |
| 2009-12-03 | 0.2873 |
| 2009-12-02 | 0.2873 |
| 2009-12-01 | 0.2887 |
| 2009-11-30 | 0.2868 |
| 2009-11-29 | 0.2875 |
| 2009-11-28 | 0.2875 |
| 2009-11-27 | 0.2875 |
| 2009-11-26 | 0.2875 |
| 2009-11-25 | 0.2874 |
| 2009-11-24 | 0.2874 |
| 2009-11-23 | 0.2874 |
| 2009-11-22 | 0.2873 |
| 2009-11-21 | 0.2873 |
| 2009-11-20 | 0.2873 |
| 2009-11-19 | 0.2873 |
| 2009-11-18 | 0.2873 |
| 2009-11-17 | 0.2872 |
| 2009-11-16 | 0.2877 |
| 2009-11-15 | 0.2877 |
| 2009-11-14 | 0.2877 |
| 2009-11-13 | 0.2877 |
| 2009-11-12 | 0.2889 |
| 2009-11-11 | 0.2877 |
| 2009-11-10 | 0.2877 |
| 2009-11-09 | 0.2874 |
| 2009-11-08 | 0.2874 |
| 2009-11-07 | 0.2874 |
| 2009-11-06 | 0.2874 |
| 2009-11-05 | 0.2874 |
| 2009-11-04 | 0.2873 |
| 2009-11-03 | 0.2873 |
| 2009-11-02 | 0.2886 |
| 2009-11-01 | 0.2886 |
| 2009-10-31 | 0.2886 |
| 2009-10-30 | 0.2886 |
| 2009-10-29 | 0.2886 |
| 2009-10-28 | 0.2884 |
| 2009-10-27 | 0.2884 |
| 2009-10-26 | 0.2884 |
| 2009-10-25 | 0.2893 |
| 2009-10-24 | 0.2893 |
| 2009-10-23 | 0.2893 |
| 2009-10-22 | 0.2893 |
| 2009-10-21 | 0.2893 |
| 2009-10-20 | 0.2867 |
| 2009-10-19 | 0.2866 |
| 2009-10-18 | 0.2859 |
| 2009-10-17 | 0.2859 |
| 2009-10-16 | 0.2859 |
| 2009-10-15 | 0.2859 |
| 2009-10-14 | 0.2859 |
| 2009-10-13 | 0.2858 |
| 2009-10-12 | 0.2858 |
| 2009-10-11 | 0.2858 |
| 2009-10-10 | 0.2858 |
| 2009-10-09 | 0.2858 |
| 2009-10-08 | 0.2858 |
| 2009-10-07 | 0.2847 |
| 2009-10-06 | 0.2877 |
| 2009-10-05 | 0.288 |
| 2009-10-04 | 0.2879 |
| 2009-10-03 | 0.2879 |
| 2009-10-02 | 0.2879 |
| 2009-10-01 | 0.2893 |
| 2009-09-30 | 0.2852 |
| 2009-09-29 | 0.2852 |
| 2009-09-28 | 0.2851 |
| 2009-09-27 | 0.285 |
| 2009-09-26 | 0.285 |
| 2009-09-25 | 0.285 |
| 2009-09-24 | 0.2851 |
| 2009-09-23 | 0.2831 |
| 2009-09-22 | 0.2833 |
| 2009-09-21 | 0.2831 |
| 2009-09-20 | 0.2831 |
| 2009-09-19 | 0.2831 |
| 2009-09-18 | 0.2831 |
| 2009-09-17 | 0.2551 |
| 2009-09-16 | 0.2551 |
| 2009-09-15 | 0.2551 |
| 2009-09-14 | 0.2551 |
| 2009-09-13 | 0.2553 |
| 2009-09-12 | 0.2553 |
| 2009-09-11 | 0.2553 |
| 2009-09-10 | 0.2554 |
| 2009-09-09 | 0.2554 |
| 2009-09-08 | 0.2554 |
| 2009-09-07 | 0.2554 |
| 2009-09-06 | 0.2553 |
| 2009-09-05 | 0.2553 |
| 2009-09-04 | 0.2553 |
| 2009-09-03 | 0.2561 |
| 2009-09-02 | 0.2562 |
| 2009-09-01 | 0.2562 |
| 2009-08-31 | 0.2567 |
| 2009-08-30 | 0.2567 |
| 2009-08-29 | 0.2567 |
| 2009-08-28 | 0.2567 |
| 2009-08-27 | 0.2578 |
| 2009-08-26 | 0.2589 |
| 2009-08-25 | 0.2589 |
| 2009-08-24 | 0.2589 |
| 2009-08-23 | 0.2589 |
| 2009-08-22 | 0.2589 |
| 2009-08-21 | 0.2589 |
| 2009-08-20 | 0.2589 |
| 2009-08-19 | 0.2589 |
| 2009-08-18 | 0.2589 |
| 2009-08-17 | 0.2589 |
| 2009-08-16 | 0.2589 |
| 2009-08-15 | 0.2589 |
| 2009-08-14 | 0.2589 |
| 2009-08-13 | 0.2589 |
| 2009-08-12 | 0.2589 |
| 2009-08-11 | 0.2589 |
| 2009-08-10 | 0.2589 |
| 2009-08-09 | 0.2588 |
| 2009-08-08 | 0.2588 |
| 2009-08-07 | 0.2588 |
| 2009-08-06 | 0.2589 |
| 2009-08-05 | 0.2589 |
| 2009-08-04 | 0.2589 |
| 2009-08-03 | 0.259 |
| 2009-08-02 | 0.2626 |
| 2009-08-01 | 0.2626 |
| 2009-07-31 | 0.2626 |
| 2009-07-30 | 0.2626 |
| 2009-07-29 | 0.2626 |
| 2009-07-28 | 0.2626 |
| 2009-07-27 | 0.2626 |
| 2009-07-26 | 0.2626 |
| 2009-07-25 | 0.2626 |
| 2009-07-24 | 0.2626 |
| 2009-07-23 | 0.2625 |
| 2009-07-22 | 0.2625 |
| 2009-07-21 | 0.2625 |
| 2009-07-20 | 0.2625 |
| 2009-07-19 | 0.2625 |
| 2009-07-18 | 0.2625 |
| 2009-07-17 | 0.2625 |
| 2009-07-16 | 0.2625 |
| 2009-07-15 | 0.2625 |
| 2009-07-14 | 0.2625 |
| 2009-07-13 | 0.2626 |
| 2009-07-12 | 0.2626 |
| 2009-07-11 | 0.2626 |
| 2009-07-10 | 0.2626 |
| 2009-07-09 | 0.2625 |
| 2009-07-08 | 0.263 |
| 2009-07-07 | 0.2631 |
| 2009-07-06 | 0.2633 |
| 2009-07-05 | 0.2634 |
| 2009-07-04 | 0.2634 |
| 2009-07-03 | 0.2634 |
| 2009-07-02 | 0.2633 |
| 2009-07-01 | 0.2633 |
| 2009-06-30 | 0.2638 |
| 2009-06-29 | 0.2639 |
| 2009-06-28 | 0.2637 |
| 2009-06-27 | 0.2637 |
| 2009-06-26 | 0.2637 |
| 2009-06-25 | 0.2638 |
| 2009-06-24 | 0.2637 |
| 2009-06-23 | 0.264 |
| 2009-06-22 | 0.2639 |
| 2009-06-21 | 0.2614 |
| 2009-06-20 | 0.2614 |
| 2009-06-19 | 0.2614 |
| 2009-06-18 | 0.2116 |
| 2009-06-17 | 0.2117 |
| 2009-06-16 | 0.2101 |