Historique Som / Franc guinéen (KGS/GNF)

Som<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateKGS/GNF
2012-02-17152.3682
2012-02-16152.3796
2012-02-15152.1457
2012-02-14154.0856
2012-02-13154.1391
2012-02-12154.8485
2012-02-11154.8485
2012-02-10154.1016
2012-02-09154.1826
2012-02-08154.1844
2012-02-07154.2316
2012-02-06154.5814
2012-02-05154.4573
2012-02-04154.4573
2012-02-03154.5223
2012-02-02154.4679
2012-02-01154.6743
2012-01-31154.6968
2012-01-30155.1485
2012-01-29156.3166
2012-01-28156.3166
2012-01-27154.9794
2012-01-26154.9027
2012-01-25154.5587
2012-01-24154.3542
2012-01-23153.9961
2012-01-22153.9246
2012-01-21153.9246
2012-01-20153.9951
2012-01-19154.4479
2012-01-18154.4479
2012-01-17155.1553
2012-01-16154.9833
2012-01-15154.9665
2012-01-14156.0767
2012-01-13154.9561
2012-01-12154.9778
2012-01-11155.3576
2012-01-10155.6427
2012-01-09155.678
2012-01-08155.0089
2012-01-07155.0089
2012-01-06155.6965
2012-01-05155.6426
2012-01-04155.6965
2012-01-03156.3852
2012-01-02156.3732
2012-01-01155.1162
2011-12-31155.1162
2011-12-30156.408
2011-12-29155.9002
2011-12-28155.602
2011-12-27154.9644
2011-12-26154.9645
2011-12-25155.4936
2011-12-24155.4936
2011-12-23155.0522
2011-12-22155.4276
2011-12-21155.4103
2011-12-20154.9396
2011-12-19154.8128
2011-12-18155.2629
2011-12-17155.2629
2011-12-16154.9323
2011-12-15155.0476
2011-12-14155.0142
2011-12-13154.8229
2011-12-12154.3679
2011-12-11154.3994
2011-12-10154.3994
2011-12-09153.6983
2011-12-08147.0884
2011-12-07147.0884
2011-12-06147.1476
2011-12-05147.2272
2011-12-04147.1787
2011-12-03147.6079
2011-12-02147.4704
2011-12-01146.8586
2011-11-30147.1706
2011-11-29147.2365
2011-11-28147.5365
2011-11-27146.466
2011-11-26146.466
2011-11-25148.8552
2011-11-24147.482
2011-11-23147.7925
2011-11-22147.3969
2011-11-21147.5298
2011-11-20148.7173
2011-11-19148.7173
2011-11-18148.19
2011-11-17149.7983
2011-11-16149.0396
2011-11-15149.6948
2011-11-14149.8159
2011-11-13149.6855
2011-11-12149.6855
2011-11-11150.0354
2011-11-10150.2539
2011-11-09150.2538
2011-11-08150.2539
2011-11-07152.7309
2011-11-06152.9027
2011-11-05152.9027
2011-11-04152.9278
2011-11-03152.4545
2011-11-02152.5286
2011-11-01154.6134
2011-10-31153.0457
2011-10-30153.0494
2011-10-29156.1683
2011-10-28153.2081
2011-10-27153.8159
2011-10-26155.3682
2011-10-25155.5409
2011-10-24155.6758
2011-10-23155.8978
2011-10-22155.8978
2011-10-21155.2017
2011-10-20156.2912
2011-10-19153.5661
2011-10-18153.4879
2011-10-17152.6346
2011-10-16154.2108
2011-10-15154.2108
2011-10-14152.6856
2011-10-13148.1565
2011-10-12148.1528
2011-10-11148.0384
2011-10-10148.0233
2011-10-09148.7986
2011-10-08148.7986
2011-10-07146.708
2011-10-06148.3328
2011-10-05148.5709
2011-10-04148.5435
2011-10-03148.5146
2011-10-02148.4741
2011-10-01148.7881
2011-09-30147.553
2011-09-29148.9627
2011-09-28148.9652
2011-09-27147.3057
2011-09-26148.4462
2011-09-25145.8861
2011-09-24145.8861
2011-09-23147.1272
2011-09-22147.1171
2011-09-21147.1402
2011-09-20145.7991
2011-09-19146.0695
2011-09-18148.0144
2011-09-17148.0144
2011-09-16156.5756
2011-09-15152.3565
2011-09-14153.6825
2011-09-13153.1235
2011-09-12157.933
2011-09-11155.933
2011-09-10155.933
2011-09-09156.7251
2011-09-08142.6287
2011-09-07142.6289
2011-09-06143.8398
2011-09-05143.84
2011-09-04143.0526
2011-09-03143.0526
2011-09-02150.1034
2011-09-01143.8397
2011-08-31143.8398
2011-08-30151.2778
2011-08-29150.1035
2011-08-28150.2756
2011-08-27150.2756
2011-08-26150.3646
2011-08-25150.3087
2011-08-24142.8578
2011-08-23149.5438
2011-08-22150.4472
2011-08-21150.7128
2011-08-20151.5811
2011-08-19150.447
2011-08-18150.9135
2011-08-17150.7745
2011-08-16150.7745
2011-08-15150.7745
2011-08-14152.5565
2011-08-13152.5565
2011-08-12150.2698
2011-08-11152.6287
2011-08-10150.9981
2011-08-09148.7611
2011-08-08149.9247
2011-08-07147.355
2011-08-06147.355
2011-08-05149.9386
2011-08-04149.8774
2011-08-03149.7792
2011-08-02148.7612
2011-08-01149.9915
2011-07-31149.6667
2011-07-30149.6667
2011-07-29149.8798
2011-07-28149.8798
2011-07-27149.9916
2011-07-26148.6286
2011-07-25148.5872
2011-07-24148.7426
2011-07-23148.7426
2011-07-22151.3957
2011-07-21148.2225
2011-07-200.0067
2011-07-19145.5958
2011-07-18155.2298
2011-07-17148.4388
2011-07-16148.4388
2011-07-15147.5139
2011-07-14147.4032
2011-07-13148.0097
2011-07-12146.7014
2011-07-11146.6352
2011-07-10147.7481
2011-07-09147.7481
2011-07-08146.8059
2011-07-07146.643
2011-07-06146.6327
2011-07-05146.8229
2011-07-04147.9871
2011-07-03148.7595
2011-07-02148.7595
2011-07-01148.8038
2011-06-30149.0929
2011-06-29148.2301
2011-06-28148.2994
2011-06-27146.9995
2011-06-26146.9993
2011-06-25146.9993
2011-06-24146.837
2011-06-23149.3213
2011-06-22147.9221
2011-06-21146.8588
2011-06-20147.4066
2011-06-19147.4066
2011-06-18147.4066
2011-06-17148.0806
2011-06-16148.0393
2011-06-15147.7348
2011-06-14148.0672
2011-06-13148.948
2011-06-12148.9481
2011-06-11148.9481
2011-06-10149.1472
2011-06-09149.266
2011-06-08148.7033
2011-06-07147.3187
2011-06-06148.1768
2011-06-05148.8949
2011-06-04148.8949
2011-06-03147.9489
2011-06-02148.0452
2011-06-01145.52
2011-05-31146.6141
2011-05-30145.5199
2011-05-29147.0365
2011-05-28147.0365
2011-05-27146.0217
2011-05-26146.0363
2011-05-25144.9915
2011-05-24145.0997
2011-05-23143.9094
2011-05-22143.9095
2011-05-21143.9095
2011-05-20145.0621
2011-05-19144.9538
2011-05-18144.9135
2011-05-17143.0108
2011-05-16143.0107
2011-05-15144.2689
2011-05-14144.2687
2011-05-13142.8148
2011-05-12143.7677
2011-05-11144.6
2011-05-10143.7677
2011-05-09143.2112
2011-05-08143.2311
2011-05-07143.2311
2011-05-06143.2311
2011-05-05142.6946
2011-05-04138.5807
2011-05-03137.9034
2011-05-02137.8895
2011-05-01137.8895
2011-04-30137.8895
2011-04-29137.7103
2011-04-28137.4388
2011-04-27137.9715
2011-04-26137.7492
2011-04-25137.9435
2011-04-24138.0126
2011-04-23138.0126
2011-04-22138.041
2011-04-21137.824
2011-04-20138.1446
2011-04-19137.4017
2011-04-18137.4213
2011-04-17138.8254
2011-04-16138.8254
2011-04-15136.7043
2011-04-14136.7044
2011-04-13136.6902
2011-04-12136.7043
2011-04-11137.2341
2011-04-10138.082
2011-04-09138.082
2011-04-08136.3972
2011-04-07136.9211
2011-04-06136.3521
2011-04-05136.5148
2011-04-04135.9605
2011-04-03137.4677
2011-04-02137.4677
2011-04-01137.0139
2011-03-31137.0522
2011-03-30136.5368
2011-03-29135.9596
2011-03-28136.1708
2011-03-27137.5747
2011-03-26137.5747
2011-03-25135.9572
2011-03-24135.9573
2011-03-23135.8928
2011-03-22135.8587
2011-03-21135.9687
2011-03-20149.382
2011-03-19149.382
2011-03-18135.8466
2011-03-17135.679
2011-03-16135.8799
2011-03-15135.8896
2011-03-14135.8897
2011-03-13148.4719
2011-03-12148.4719
2011-03-11135.8897
2011-03-10135.8897
2011-03-09144.1337
2011-03-08156.4724
2011-03-07153.3108
2011-03-06152.8399
2011-03-05152.8399
2011-03-04153.0127
2011-03-03153.0242
2011-03-02153.0246
2011-03-01152.3051
2011-02-28153.2272
2011-02-27153.2795
2011-02-26153.2804
2011-02-25153.1217
2011-02-24153.2266
2011-02-23153.2273
2011-02-22152.3074
2011-02-21152.7503
2011-02-20152.6856
2011-02-19152.6855
2011-02-18158.064
2011-02-17161.2247
2011-02-16153.3223
2011-02-15161.3667
2011-02-14153.4568
2011-02-13153.4963
2011-02-12153.4963
2011-02-11161.2963
2011-02-10152.8125
2011-02-09151.7196
2011-02-08158.2608
2011-02-07163.8584
2011-02-06162.6001
2011-02-05159.1274
2011-02-04152.912
2011-02-03152.8944
2011-02-02153.3736
2011-02-01153.3575
2011-01-31160.7792
2011-01-30160.8441
2011-01-29160.8434
2011-01-28153.3078
2011-01-27153.1894
2011-01-26153.0207
2011-01-25152.8152
2011-01-24152.6866
2011-01-23152.7253
2011-01-22152.7254
2011-01-21153.2776
2011-01-20156.4489
2011-01-19156.4489
2011-01-18156.4488
2011-01-17156.4489
2011-01-16152.7363
2011-01-15152.7363
2011-01-14156.4546
2011-01-13147.4636
2011-01-12146.935
2011-01-11151.5795
2011-01-10151.5794
2011-01-09151.6197
2011-01-08151.5794
2011-01-07151.5794
2011-01-06147.9329
2011-01-05147.4035
2011-01-04150.5832
2011-01-03148.0916
2011-01-02148.5854
2011-01-01148.5854
2010-12-31151.8073
2010-12-30148.7076
2010-12-29148.7674
2010-12-28152.189
2010-12-27149.9618
2010-12-26149.3452
2010-12-25149.3452
2010-12-24149.9343
2010-12-23145.6936
2010-12-22148.8641
2010-12-21147.6792
2010-12-20149.0912
2010-12-19148.3733
2010-12-18148.3732
2010-12-17148.0263
2010-12-16148.0487
2010-12-15148.0264
2010-12-14147.3874
2010-12-13148.0264
2010-12-12149.0887
2010-12-11149.0888
2010-12-10149.0914
2010-12-09150.1902
2010-12-08148.0264
2010-12-07147.494
2010-12-06148.2193
2010-12-05148.2678
2010-12-04148.2684
2010-12-03148.2193
2010-12-02148.2201
2010-12-01146.212
2010-11-30146.2733
2010-11-29146.212
2010-11-28147.0579
2010-11-27147.058
2010-11-26147.2791
2010-11-25147.2792
2010-11-24147.4511
2010-11-23147.4511
2010-11-22147.0874
2010-11-21147.0464
2010-11-20147.0464
2010-11-19147.5154
2010-11-18147.5154
2010-11-17147.6223
2010-11-16147.4083
2010-11-15147.6224
2010-11-14147.548
2010-11-13147.4168
2010-11-12149.6548
2010-11-11147.4084
2010-11-10147.6224
2010-11-09149.6548
2010-11-08147.4083
2010-11-07148.9697
2010-11-06148.9697
2010-11-05147.6224
2010-11-04147.6222
2010-11-03147.6223
2010-11-02147.6224
2010-11-01147.6224
2010-10-31147.6519
2010-10-30147.6519
2010-10-29147.8013
2010-10-28147.6941
2010-10-27147.544
2010-10-26147.5442
2010-10-25144.1226
2010-10-24145.5677
2010-10-23144.1502
2010-10-22147.7549
2010-10-21147.6477
2010-10-20151.7631
2010-10-19148.3188
2010-10-18149.184
2010-10-17147.8656
2010-10-16147.715
2010-10-15147.2785
2010-10-14147.2785
2010-10-13146.6383
2010-10-12147.2786
2010-10-11147.2787
2010-10-10147.84
2010-10-09147.84
2010-10-08147.1718
2010-10-07147.2784
2010-10-06147.2785
2010-10-05141.9424
2010-10-04137.8868
2010-10-03138.3583
2010-10-02138.3583
2010-10-01137.8868
2010-09-30138.3612
2010-09-29134.4032
2010-09-28134.4032
2010-09-27134.4032
2010-09-26134.4032
2010-09-25134.4032
2010-09-24134.4032
2010-09-23125.376
2010-09-22125.4924
2010-09-21120.7201
2010-09-20120.7368
2010-09-19120.7368
2010-09-18120.7368
2010-09-17120.9972
2010-09-16121.0096
2010-09-15120.8344
2010-09-14120.7849
2010-09-13123.1764
2010-09-12122.5881
2010-09-11122.588
2010-09-10122.6386
2010-09-09122.1857
2010-09-08122.9995
2010-09-07122.6787
2010-09-06120.6593
2010-09-05120.6593
2010-09-04120.6593
2010-09-03120.6593
2010-09-02120.2711
2010-09-01113.8089
2010-08-31113.9503
2010-08-30115.1235
2010-08-29115.1235
2010-08-28115.1235
2010-08-27115.1235
2010-08-26111.9489
2010-08-25111.9489
2010-08-24111.9489
2010-08-23111.9489
2010-08-22111.9489
2010-08-21111.9489
2010-08-20111.9489
2010-08-19110.6931
2010-08-18110.697
2010-08-17111.1709
2010-08-16111.1709
2010-08-15111.0512
2010-08-14111.0512
2010-08-13111.0512
2010-08-12111.6413
2010-08-11111.323
2010-08-10110.0054
2010-08-09110.4569
2010-08-08114.6135
2010-08-07114.6135
2010-08-06114.6135
2010-08-05109.4584
2010-08-04108.3831
2010-08-03108.3831
2010-08-02108.311
2010-08-01108.1786
2010-07-31108.1786
2010-07-30108.1786
2010-07-29107.0274
2010-07-28110.1581
2010-07-27107.7034
2010-07-26107.5552
2010-07-25107.4927
2010-07-24107.4927
2010-07-23107.4927
2010-07-22107.4649
2010-07-21107.2756
2010-07-20107.2962
2010-07-19107.4216
2010-07-18106.4962
2010-07-17106.4962
2010-07-16106.4962
2010-07-15106.523
2010-07-14107.6225
2010-07-13107.4488
2010-07-12107.4488
2010-07-11107.4488
2010-07-10107.4488
2010-07-09107.4488
2010-07-08107.4488
2010-07-07107.4488
2010-07-06106.9005
2010-07-05108.5275
2010-07-04107.5916
2010-07-03109.1087
2010-07-02109.1087
2010-07-01109.1087
2010-06-30109.1087
2010-06-29108.0403
2010-06-28108.0403
2010-06-27108.0988
2010-06-26108.0988
2010-06-25108.0988
2010-06-24109.2033
2010-06-23108.7547
2010-06-22108.7547
2010-06-21108.7547
2010-06-20108.7547
2010-06-19108.7547
2010-06-18109.8423
2010-06-17109.533
2010-06-16109.533
2010-06-15109.533
2010-06-14109.5517
2010-06-13109.5935
2010-06-12109.5935
2010-06-11109.5935
2010-06-10109.3951
2010-06-09109.435
2010-06-08109.435
2010-06-07109.6416
2010-06-06109.6418
2010-06-05109.6418
2010-06-04109.6418
2010-06-03109.7281
2010-06-02108.9896
2010-06-01108.4276
2010-05-31108.8843
2010-05-30109.9857
2010-05-29109.9857
2010-05-28109.9857
2010-05-27109.8697
2010-05-26109.8697
2010-05-25109.6747
2010-05-24109.1707
2010-05-23108.8432
2010-05-22108.8432
2010-05-21108.8432
2010-05-20109.2999
2010-05-19109.4507
2010-05-18109.583
2010-05-17109.6439
2010-05-16109.9449
2010-05-15109.9449
2010-05-14109.9449
2010-05-13110.1061
2010-05-12110.0743
2010-05-11105.9006
2010-05-10108.0743
2010-05-09106.157
2010-05-08106.157
2010-05-07106.157
2010-05-06106.148
2010-05-05109.1563
2010-05-04109.22
2010-05-03110.3091
2010-05-02109.7105
2010-05-01109.7105
2010-04-30109.7105
2010-04-29108.0287
2010-04-28109.0247
2010-04-27110.0229
2010-04-26109.7812
2010-04-25109.5684
2010-04-24109.5684
2010-04-23109.5684
2010-04-22108.7054
2010-04-21110.1885
2010-04-20111.1192
2010-04-19110.6856
2010-04-18111.3987
2010-04-17111.3987
2010-04-16111.3987
2010-04-15111.5092
2010-04-14112.1916
2010-04-13111.9254
2010-04-12111.8265
2010-04-11109.1763
2010-04-10109.1763
2010-04-09109.1763
2010-04-08109.5248
2010-04-07108.8435
2010-04-06111.0765
2010-04-05110.8603
2010-04-04110.8603
2010-04-03110.8603
2010-04-02110.8603
2010-04-01110.8603
2010-03-31111.7867
2010-03-30110.6996
2010-03-29111.7209
2010-03-28110.6571
2010-03-27110.6571
2010-03-26110.6571
2010-03-25110.5079
2010-03-24112.1191
2010-03-23110.4982
2010-03-22112.2479
2010-03-21113.3082
2010-03-20113.3082
2010-03-19113.3082
2010-03-18111.8554
2010-03-17113.6979
2010-03-16113.6617
2010-03-15114.1594
2010-03-14112.5291
2010-03-13112.5291
2010-03-12112.5291
2010-03-11112.5602
2010-03-10112.5374
2010-03-09112.5269
2010-03-08112.5293
2010-03-07112.5417
2010-03-06112.5417
2010-03-05112.5417
2010-03-04112.5418
2010-03-03112.6069
2010-03-02112.5415
2010-03-01112.5417
2010-02-28110.4613
2010-02-27110.4613
2010-02-26110.4613
2010-02-25113.5089
2010-02-24113.5092
2010-02-23112.4941
2010-02-22112.4942
2010-02-21112.8983
2010-02-20112.8983
2010-02-19112.8983
2010-02-18112.8995
2010-02-17111.1554
2010-02-16112.2191
2010-02-15112.2219
2010-02-14112.2329
2010-02-13112.2329
2010-02-12112.2329
2010-02-11111.3128
2010-02-10112.6394
2010-02-09111.6728
2010-02-08112.9848
2010-02-07111.9487
2010-02-06111.9487
2010-02-05111.9487
2010-02-04111.8791
2010-02-03112.1154
2010-02-02113.4209
2010-02-01113.5466
2010-01-31111.2457
2010-01-30111.2457
2010-01-29111.2457
2010-01-28112.4852
2010-01-27112.4852
2010-01-26112.5413
2010-01-25112.4308
2010-01-24112.5642
2010-01-23112.5642
2010-01-22112.5642
2010-01-21112.554
2010-01-20112.2719
2010-01-19112.5633
2010-01-18112.3685
2010-01-17112.1918
2010-01-16112.1918
2010-01-15112.1918
2010-01-14112.5457
2010-01-13112.5221
2010-01-12112.6577
2010-01-11112.8272
2010-01-10112.2657
2010-01-09112.2657
2010-01-08112.2657
2010-01-07112.3279
2010-01-06112.9125
2010-01-05112.3286
2010-01-04113.2545
2010-01-03113.3954
2010-01-02113.3954
2010-01-01113.3954
2009-12-31113.3954
2009-12-30112.4425
2009-12-29112.4425
2009-12-28113.3502
2009-12-27113.2644
2009-12-26113.2644
2009-12-25113.2644
2009-12-24113.2644
2009-12-23113.2644
2009-12-22113.2644
2009-12-21113.2644
2009-12-20113.2644
2009-12-19113.2644
2009-12-18113.2644
2009-12-17113.2255
2009-12-16112.8793
2009-12-15113.1128
2009-12-14113.1582
2009-12-13113.3406
2009-12-12113.3406
2009-12-11113.3406
2009-12-10113.4548
2009-12-09113.4548
2009-12-08112.9987
2009-12-07112.953
2009-12-06114.0249
2009-12-05114.0249
2009-12-04114.0249
2009-12-03114.1387
2009-12-02113.4545
2009-12-01114.5955
2009-11-30114.0661
2009-11-29113.5587
2009-11-28113.5587
2009-11-27113.5587
2009-11-26113.3303
2009-11-25113.5586
2009-11-24114.4145
2009-11-23114.5172
2009-11-22113.3761
2009-11-21113.3761
2009-11-20113.3761
2009-11-19113.5591
2009-11-18113.5794
2009-11-17113.3988
2009-11-16113.8203
2009-11-15113.7925
2009-11-14113.7925
2009-11-13113.7925
2009-11-120.1071
2009-11-11113.6779
2009-11-10113.5895
2009-11-09113.7172
2009-11-08114.7561
2009-11-07114.7561
2009-11-06114.7561
2009-11-05113.6132
2009-11-04114.9161
2009-11-03113.7733
2009-11-02113.6768
2009-11-01115.4425
2009-10-31115.4425
2009-10-30115.4425
2009-10-29114.3058
2009-10-28115.4426
2009-10-27114.3056
2009-10-26114.3056
2009-10-25111.3666
2009-10-24111.3666
2009-10-23111.3666
2009-10-22114.1681
2009-10-21114.1682
2009-10-20113.5921
2009-10-19114.6197
2009-10-18114.3508
2009-10-17114.3508
2009-10-16114.3508
2009-10-15114.3508
2009-10-14113.2122
2009-10-13114.3508
2009-10-12114.3509
2009-10-11113.3257
2009-10-10113.3257
2009-10-09113.3257
2009-10-08114.4645
2009-10-07114.3508
2009-10-06115.2709
2009-10-05115.3851
2009-10-04115.3739
2009-10-03115.3739
2009-10-02115.3739
2009-10-01115.3852
2009-09-30114.3191
2009-09-29114.3191
2009-09-28113.2959
2009-09-27113.2828
2009-09-26113.2828
2009-09-25113.2828
2009-09-24113.2896
2009-09-23112.4318
2009-09-22112.5093
2009-09-21113.5618
2009-09-20113.5618
2009-09-19113.5618
2009-09-18113.5618
2009-09-17112.4319
2009-09-16112.4319
2009-09-15112.7623
2009-09-14111.885
2009-09-13112.3823
2009-09-12112.3823
2009-09-11112.3823
2009-09-10112.4384
2009-09-09113.1394
2009-09-08112.5515
2009-09-07112.099
2009-09-06112.5022
2009-09-05112.5022
2009-09-04112.5022
2009-09-03112.331
2009-09-02112.3303
2009-09-01108.9277
2009-08-31110.3023
2009-08-30110.2799
2009-08-29110.2799
2009-08-28110.2799
2009-08-27112.5623
2009-08-26111.2609
2009-08-25111.261
2009-08-24110.0911
2009-08-23111.2609
2009-08-22111.2609
2009-08-21111.2381
2009-08-20111.2381
2009-08-19111.2381
2009-08-18111.2381
2009-08-17111.2378
2009-08-16111.2608
2009-08-15111.2608
2009-08-14111.2608
2009-08-13111.2603
2009-08-12110.0912
2009-08-11111.254
2009-08-10111.2112
2009-08-09111.18
2009-08-08111.18
2009-08-07111.18
2009-08-06111.2609
2009-08-05110.0965
2009-08-04111.2601
2009-08-03111.2027
2009-08-02112.8395
2009-08-01112.8395
2009-07-31112.8395
2009-07-30112.7908
2009-07-29112.7968
2009-07-28112.8151
2009-07-27111.6545
2009-07-26112.7943
2009-07-25112.7943
2009-07-24112.7943
2009-07-23109.2145
2009-07-22109.2145
2009-07-21109.2145
2009-07-20109.2145
2009-07-19109.2145
2009-07-18109.2145
2009-07-17109.2145
2009-07-16109.2145
2009-07-15109.2242
2009-07-14109.2134
2009-07-13109.2326
2009-07-12114.5438
2009-07-11114.5438
2009-07-10114.5438
2009-07-09114.5071
2009-07-08110.7629
2009-07-07110.7933
2009-07-06110.7743
2009-07-05110.802
2009-07-04110.802
2009-07-03110.802
2009-07-02114.2583
2009-07-01114.2723
2009-06-30114.2442
2009-06-29113.6778
2009-06-28114.19
2009-06-27114.19
2009-06-26114.19
2009-06-25114.2443
2009-06-24110.1301
2009-06-23114.6123
2009-06-22114.5622
2009-06-21114.2224
2009-06-20114.2224
2009-06-19114.2224
2009-06-18114.2677
2009-06-17114.2746
2009-06-16114.2746

forex