Som<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.
| date | KGS/GYD |
|---|---|
| 2012-02-18 | 4.3549 |
| 2012-02-17 | 4.3557 |
| 2012-02-16 | 4.3557 |
| 2012-02-15 | 4.3597 |
| 2012-02-14 | 4.3496 |
| 2012-02-13 | 4.3976 |
| 2012-02-12 | 4.4178 |
| 2012-02-11 | 4.4178 |
| 2012-02-10 | 4.3379 |
| 2012-02-09 | 4.347 |
| 2012-02-08 | 4.3417 |
| 2012-02-07 | 4.3522 |
| 2012-02-06 | 4.356 |
| 2012-02-05 | 4.3525 |
| 2012-02-04 | 4.3525 |
| 2012-02-03 | 4.3373 |
| 2012-02-02 | 4.3368 |
| 2012-02-01 | 4.3495 |
| 2012-01-31 | 4.3608 |
| 2012-01-30 | 4.372 |
| 2012-01-29 | 4.4049 |
| 2012-01-28 | 4.4049 |
| 2012-01-27 | 4.3519 |
| 2012-01-26 | 4.3497 |
| 2012-01-25 | 4.3565 |
| 2012-01-24 | 4.3518 |
| 2012-01-23 | 4.3402 |
| 2012-01-22 | 4.3382 |
| 2012-01-21 | 4.3382 |
| 2012-01-20 | 4.3417 |
| 2012-01-19 | 4.3942 |
| 2012-01-18 | 4.3942 |
| 2012-01-17 | 4.3358 |
| 2012-01-16 | 4.3363 |
| 2012-01-15 | 4.3358 |
| 2012-01-14 | 4.3669 |
| 2012-01-13 | 4.3613 |
| 2012-01-12 | 4.3565 |
| 2012-01-11 | 4.4277 |
| 2012-01-10 | 4.3756 |
| 2012-01-09 | 4.3708 |
| 2012-01-08 | 4.3747 |
| 2012-01-07 | 4.3747 |
| 2012-01-06 | 4.3659 |
| 2012-01-05 | 4.3713 |
| 2012-01-04 | 4.4359 |
| 2012-01-03 | 4.3961 |
| 2012-01-02 | 4.3957 |
| 2012-01-01 | 4.3605 |
| 2011-12-31 | 4.3605 |
| 2011-12-30 | 4.3967 |
| 2011-12-29 | 4.3839 |
| 2011-12-28 | 4.3747 |
| 2011-12-27 | 4.3523 |
| 2011-12-26 | 4.3523 |
| 2011-12-25 | 4.3672 |
| 2011-12-24 | 4.3672 |
| 2011-12-23 | 4.3601 |
| 2011-12-22 | 4.3683 |
| 2011-12-21 | 4.3624 |
| 2011-12-20 | 4.3492 |
| 2011-12-19 | 4.4168 |
| 2011-12-18 | 4.4296 |
| 2011-12-17 | 4.4296 |
| 2011-12-16 | 4.3628 |
| 2011-12-15 | 4.366 |
| 2011-12-14 | 4.3544 |
| 2011-12-13 | 4.4263 |
| 2011-12-12 | 4.424 |
| 2011-12-11 | 4.4249 |
| 2011-12-10 | 4.4249 |
| 2011-12-09 | 4.343 |
| 2011-12-08 | 4.3342 |
| 2011-12-07 | 4.3342 |
| 2011-12-06 | 4.4193 |
| 2011-12-05 | 4.3622 |
| 2011-12-04 | 4.3608 |
| 2011-12-03 | 4.3735 |
| 2011-12-02 | 4.3615 |
| 2011-12-01 | 4.3497 |
| 2011-11-30 | 4.3446 |
| 2011-11-29 | 4.3555 |
| 2011-11-28 | 4.3565 |
| 2011-11-27 | 4.3248 |
| 2011-11-26 | 4.3248 |
| 2011-11-25 | 4.3628 |
| 2011-11-24 | 4.5612 |
| 2011-11-23 | 4.3694 |
| 2011-11-22 | 4.3603 |
| 2011-11-21 | 4.3642 |
| 2011-11-20 | 4.3993 |
| 2011-11-19 | 4.3993 |
| 2011-11-18 | 4.3784 |
| 2011-11-17 | 4.4444 |
| 2011-11-16 | 4.4089 |
| 2011-11-15 | 4.4257 |
| 2011-11-14 | 4.428 |
| 2011-11-13 | 4.4241 |
| 2011-11-12 | 4.4241 |
| 2011-11-11 | 4.4345 |
| 2011-11-10 | 4.441 |
| 2011-11-09 | 4.4464 |
| 2011-11-08 | 4.4464 |
| 2011-11-07 | 4.4549 |
| 2011-11-06 | 4.4599 |
| 2011-11-05 | 4.4599 |
| 2011-11-04 | 4.4613 |
| 2011-11-03 | 4.4683 |
| 2011-11-02 | 4.4705 |
| 2011-11-01 | 4.4553 |
| 2011-10-31 | 4.463 |
| 2011-10-30 | 4.4631 |
| 2011-10-29 | 4.554 |
| 2011-10-28 | 4.4563 |
| 2011-10-27 | 4.4679 |
| 2011-10-26 | 4.4836 |
| 2011-10-25 | 4.5387 |
| 2011-10-24 | 4.4815 |
| 2011-10-23 | 4.4868 |
| 2011-10-22 | 4.4868 |
| 2011-10-21 | 4.4826 |
| 2011-10-20 | 4.5263 |
| 2011-10-19 | 4.5319 |
| 2011-10-18 | 4.5129 |
| 2011-10-17 | 4.4768 |
| 2011-10-16 | 4.523 |
| 2011-10-15 | 4.523 |
| 2011-10-14 | 4.5391 |
| 2011-10-13 | 4.4768 |
| 2011-10-12 | 4.4844 |
| 2011-10-11 | 4.4842 |
| 2011-10-10 | 4.4783 |
| 2011-10-09 | 4.5017 |
| 2011-10-08 | 4.5017 |
| 2011-10-07 | 4.4841 |
| 2011-10-06 | 4.4854 |
| 2011-10-05 | 4.5026 |
| 2011-10-04 | 4.5017 |
| 2011-10-03 | 4.5618 |
| 2011-10-02 | 4.5605 |
| 2011-10-01 | 4.5702 |
| 2011-09-30 | 4.5766 |
| 2011-09-29 | 4.5178 |
| 2011-09-28 | 4.5145 |
| 2011-09-27 | 4.5024 |
| 2011-09-26 | 4.5133 |
| 2011-09-25 | 4.4688 |
| 2011-09-24 | 4.4688 |
| 2011-09-23 | 4.5067 |
| 2011-09-22 | 4.5064 |
| 2011-09-21 | 4.5569 |
| 2011-09-20 | 4.5565 |
| 2011-09-19 | 4.5719 |
| 2011-09-18 | 4.6327 |
| 2011-09-17 | 4.6327 |
| 2011-09-16 | 4.5065 |
| 2011-09-15 | 4.5008 |
| 2011-09-14 | 4.5456 |
| 2011-09-13 | 4.5512 |
| 2011-09-12 | 4.5456 |
| 2011-09-11 | 4.4565 |
| 2011-09-10 | 4.4565 |
| 2011-09-09 | 4.5053 |
| 2011-09-08 | 4.5108 |
| 2011-09-07 | 4.5108 |
| 2011-09-06 | 4.5456 |
| 2011-09-05 | 4.5456 |
| 2011-09-04 | 4.5208 |
| 2011-09-03 | 4.5208 |
| 2011-09-02 | 4.5456 |
| 2011-09-01 | 4.5456 |
| 2011-08-31 | 4.5456 |
| 2011-08-30 | 4.5456 |
| 2011-08-29 | 4.5456 |
| 2011-08-28 | 4.5349 |
| 2011-08-27 | 4.5349 |
| 2011-08-26 | 4.5302 |
| 2011-08-25 | 4.529 |
| 2011-08-24 | 4.5413 |
| 2011-08-23 | 4.541 |
| 2011-08-22 | 4.5357 |
| 2011-08-21 | 4.5361 |
| 2011-08-20 | 4.5622 |
| 2011-08-19 | 4.5357 |
| 2011-08-18 | 4.5431 |
| 2011-08-17 | 4.5344 |
| 2011-08-16 | 4.5344 |
| 2011-08-15 | 4.6132 |
| 2011-08-14 | 4.6677 |
| 2011-08-13 | 4.6677 |
| 2011-08-12 | 4.6132 |
| 2011-08-11 | 4.606 |
| 2011-08-10 | 4.5337 |
| 2011-08-09 | 4.54 |
| 2011-08-08 | 4.5755 |
| 2011-08-07 | 4.5587 |
| 2011-08-06 | 4.5695 |
| 2011-08-05 | 4.6894 |
| 2011-08-04 | 4.5853 |
| 2011-08-03 | 4.6337 |
| 2011-08-02 | 4.6134 |
| 2011-08-01 | 4.6132 |
| 2011-07-31 | 4.5835 |
| 2011-07-30 | 4.5835 |
| 2011-07-29 | 4.6132 |
| 2011-07-28 | 4.6078 |
| 2011-07-27 | 4.6132 |
| 2011-07-26 | 4.6091 |
| 2011-07-25 | 4.605 |
| 2011-07-24 | 4.6125 |
| 2011-07-23 | 4.6125 |
| 2011-07-22 | 4.6268 |
| 2011-07-21 | 4.5746 |
| 2011-07-20 | 0.2195 |
| 2011-07-19 | 4.501 |
| 2011-07-18 | 4.6167 |
| 2011-07-17 | 4.5601 |
| 2011-07-16 | 4.5594 |
| 2011-07-15 | 4.5521 |
| 2011-07-14 | 4.5573 |
| 2011-07-13 | 4.5522 |
| 2011-07-12 | 4.5433 |
| 2011-07-11 | 4.5419 |
| 2011-07-10 | 4.5423 |
| 2011-07-09 | 4.5423 |
| 2011-07-08 | 4.5466 |
| 2011-07-07 | 4.5594 |
| 2011-07-06 | 4.548 |
| 2011-07-05 | 4.5478 |
| 2011-07-04 | 4.5462 |
| 2011-07-03 | 4.5462 |
| 2011-07-02 | 4.5462 |
| 2011-07-01 | 4.5493 |
| 2011-06-30 | 4.5613 |
| 2011-06-29 | 4.5564 |
| 2011-06-28 | 4.5551 |
| 2011-06-27 | 4.5581 |
| 2011-06-26 | 4.5581 |
| 2011-06-25 | 4.5581 |
| 2011-06-24 | 4.5531 |
| 2011-06-23 | 4.5535 |
| 2011-06-22 | 4.5529 |
| 2011-06-21 | 4.5537 |
| 2011-06-20 | 4.5536 |
| 2011-06-19 | 4.5536 |
| 2011-06-18 | 4.5536 |
| 2011-06-17 | 4.5475 |
| 2011-06-16 | 4.5472 |
| 2011-06-15 | 4.5574 |
| 2011-06-14 | 4.5574 |
| 2011-06-13 | 4.5647 |
| 2011-06-12 | 4.5647 |
| 2011-06-11 | 4.5647 |
| 2011-06-10 | 4.5631 |
| 2011-06-09 | 4.5634 |
| 2011-06-08 | 4.5631 |
| 2011-06-07 | 4.5735 |
| 2011-06-06 | 4.5573 |
| 2011-06-05 | 4.5573 |
| 2011-06-04 | 4.5573 |
| 2011-06-03 | 4.5533 |
| 2011-06-02 | 4.5529 |
| 2011-06-01 | 4.5067 |
| 2011-05-31 | 4.5183 |
| 2011-05-30 | 4.5067 |
| 2011-05-29 | 4.5067 |
| 2011-05-28 | 4.5067 |
| 2011-05-27 | 4.4986 |
| 2011-05-26 | 4.489 |
| 2011-05-25 | 4.4569 |
| 2011-05-24 | 4.4569 |
| 2011-05-23 | 4.4629 |
| 2011-05-22 | 4.4629 |
| 2011-05-21 | 4.4629 |
| 2011-05-20 | 4.4616 |
| 2011-05-19 | 4.4557 |
| 2011-05-18 | 4.4462 |
| 2011-05-17 | 4.4344 |
| 2011-05-16 | 4.4344 |
| 2011-05-15 | 4.4297 |
| 2011-05-14 | 4.4297 |
| 2011-05-13 | 4.4236 |
| 2011-05-12 | 4.4199 |
| 2011-05-11 | 4.425 |
| 2011-05-10 | 4.425 |
| 2011-05-09 | 4.4186 |
| 2011-05-08 | 4.4192 |
| 2011-05-07 | 4.4192 |
| 2011-05-06 | 4.4192 |
| 2011-05-05 | 4.43 |
| 2011-05-04 | 4.4288 |
| 2011-05-03 | 4.414 |
| 2011-05-02 | 4.4028 |
| 2011-05-01 | 4.4028 |
| 2011-04-30 | 4.4028 |
| 2011-04-29 | 4.3971 |
| 2011-04-28 | 4.3997 |
| 2011-04-27 | 4.3991 |
| 2011-04-26 | 4.3828 |
| 2011-04-25 | 4.3827 |
| 2011-04-24 | 4.3849 |
| 2011-04-23 | 4.3849 |
| 2011-04-22 | 4.3907 |
| 2011-04-21 | 4.4061 |
| 2011-04-20 | 4.4061 |
| 2011-04-19 | 4.3926 |
| 2011-04-18 | 4.3936 |
| 2011-04-17 | 4.3943 |
| 2011-04-16 | 4.3943 |
| 2011-04-15 | 4.3601 |
| 2011-04-14 | 4.365 |
| 2011-04-13 | 4.3646 |
| 2011-04-12 | 4.3707 |
| 2011-04-11 | 4.3597 |
| 2011-04-10 | 4.3597 |
| 2011-04-09 | 4.3597 |
| 2011-04-08 | 4.3552 |
| 2011-04-07 | 4.355 |
| 2011-04-06 | 4.3595 |
| 2011-04-05 | 4.3421 |
| 2011-04-04 | 4.3465 |
| 2011-04-03 | 4.3465 |
| 2011-04-02 | 4.3465 |
| 2011-04-01 | 4.3633 |
| 2011-03-31 | 4.3649 |
| 2011-03-30 | 4.3497 |
| 2011-03-29 | 4.338 |
| 2011-03-28 | 4.348 |
| 2011-03-27 | 4.348 |
| 2011-03-26 | 4.348 |
| 2011-03-25 | 4.3306 |
| 2011-03-24 | 4.3411 |
| 2011-03-23 | 4.3237 |
| 2011-03-22 | 4.3222 |
| 2011-03-21 | 4.3224 |
| 2011-03-20 | 4.3183 |
| 2011-03-19 | 4.3183 |
| 2011-03-18 | 4.293 |
| 2011-03-17 | 4.3447 |
| 2011-03-16 | 4.3492 |
| 2011-03-15 | 4.3447 |
| 2011-03-14 | 4.3447 |
| 2011-03-13 | 4.3395 |
| 2011-03-12 | 4.3395 |
| 2011-03-11 | 4.3447 |
| 2011-03-10 | 4.3341 |
| 2011-03-09 | 4.3398 |
| 2011-03-08 | 4.3458 |
| 2011-03-07 | 4.3454 |
| 2011-03-06 | 4.3209 |
| 2011-03-05 | 4.3209 |
| 2011-03-04 | 4.3519 |
| 2011-03-03 | 4.3522 |
| 2011-03-02 | 4.3522 |
| 2011-03-01 | 4.3332 |
| 2011-02-28 | 4.3378 |
| 2011-02-27 | 4.3392 |
| 2011-02-26 | 4.3392 |
| 2011-02-25 | 4.343 |
| 2011-02-24 | 4.3434 |
| 2011-02-23 | 4.3434 |
| 2011-02-22 | 4.3175 |
| 2011-02-21 | 4.3181 |
| 2011-02-20 | 4.3192 |
| 2011-02-19 | 4.3192 |
| 2011-02-18 | 4.3299 |
| 2011-02-17 | 4.3299 |
| 2011-02-16 | 4.3299 |
| 2011-02-15 | 4.339 |
| 2011-02-14 | 4.3443 |
| 2011-02-13 | 4.3454 |
| 2011-02-12 | 4.3454 |
| 2011-02-11 | 4.3265 |
| 2011-02-10 | 4.3251 |
| 2011-02-09 | 4.33 |
| 2011-02-08 | 4.3406 |
| 2011-02-07 | 4.3379 |
| 2011-02-06 | 4.3387 |
| 2011-02-05 | 4.3394 |
| 2011-02-04 | 4.3438 |
| 2011-02-03 | 4.3433 |
| 2011-02-02 | 4.3569 |
| 2011-02-01 | 4.3564 |
| 2011-01-31 | 4.3569 |
| 2011-01-30 | 4.3315 |
| 2011-01-29 | 4.3315 |
| 2011-01-28 | 4.355 |
| 2011-01-27 | 4.3569 |
| 2011-01-26 | 4.3521 |
| 2011-01-25 | 4.3199 |
| 2011-01-24 | 4.3374 |
| 2011-01-23 | 4.3437 |
| 2011-01-22 | 4.3411 |
| 2011-01-21 | 4.3541 |
| 2011-01-20 | 4.3541 |
| 2011-01-19 | 4.3436 |
| 2011-01-18 | 4.3488 |
| 2011-01-17 | 4.3489 |
| 2011-01-16 | 4.3445 |
| 2011-01-15 | 4.3445 |
| 2011-01-14 | 4.3437 |
| 2011-01-13 | 4.3383 |
| 2011-01-12 | 4.3383 |
| 2011-01-11 | 4.3566 |
| 2011-01-10 | 4.3449 |
| 2011-01-09 | 4.354 |
| 2011-01-08 | 4.3502 |
| 2011-01-07 | 4.3502 |
| 2011-01-06 | 4.3521 |
| 2011-01-05 | 4.3415 |
| 2011-01-04 | 4.3627 |
| 2011-01-03 | 4.3674 |
| 2011-01-02 | 4.3409 |
| 2011-01-01 | 4.3409 |
| 2010-12-31 | 4.3674 |
| 2010-12-30 | 4.3761 |
| 2010-12-29 | 4.3566 |
| 2010-12-28 | 4.3571 |
| 2010-12-27 | 4.3436 |
| 2010-12-26 | 4.3469 |
| 2010-12-25 | 4.3469 |
| 2010-12-24 | 4.3481 |
| 2010-12-23 | 4.3485 |
| 2010-12-22 | 4.3479 |
| 2010-12-21 | 4.3475 |
| 2010-12-20 | 4.3599 |
| 2010-12-19 | 4.3563 |
| 2010-12-18 | 4.3563 |
| 2010-12-17 | 4.3492 |
| 2010-12-16 | 4.3658 |
| 2010-12-15 | 4.3396 |
| 2010-12-14 | 4.3386 |
| 2010-12-13 | 4.3599 |
| 2010-12-12 | 4.3558 |
| 2010-12-11 | 4.3558 |
| 2010-12-10 | 4.3535 |
| 2010-12-09 | 4.3506 |
| 2010-12-08 | 4.3449 |
| 2010-12-07 | 4.3492 |
| 2010-12-06 | 4.3549 |
| 2010-12-05 | 4.3214 |
| 2010-12-04 | 4.3214 |
| 2010-12-03 | 4.3549 |
| 2010-12-02 | 4.3549 |
| 2010-12-01 | 4.3639 |
| 2010-11-30 | 4.3764 |
| 2010-11-29 | 4.3746 |
| 2010-11-28 | 4.3435 |
| 2010-11-27 | 4.3435 |
| 2010-11-26 | 4.3586 |
| 2010-11-25 | 4.3586 |
| 2010-11-24 | 4.3594 |
| 2010-11-23 | 4.3594 |
| 2010-11-22 | 4.3848 |
| 2010-11-21 | 4.3836 |
| 2010-11-20 | 4.3836 |
| 2010-11-19 | 4.4009 |
| 2010-11-18 | 4.4009 |
| 2010-11-17 | 4.3848 |
| 2010-11-16 | 4.3848 |
| 2010-11-15 | 4.3848 |
| 2010-11-14 | 4.3826 |
| 2010-11-13 | 4.3872 |
| 2010-11-12 | 4.3955 |
| 2010-11-11 | 4.3955 |
| 2010-11-10 | 4.3955 |
| 2010-11-09 | 4.4062 |
| 2010-11-08 | 4.4116 |
| 2010-11-07 | 4.4075 |
| 2010-11-06 | 4.4075 |
| 2010-11-05 | 4.4116 |
| 2010-11-04 | 4.3902 |
| 2010-11-03 | 4.3902 |
| 2010-11-02 | 4.3902 |
| 2010-11-01 | 4.4116 |
| 2010-10-31 | 4.4047 |
| 2010-10-30 | 4.4047 |
| 2010-10-29 | 4.4008 |
| 2010-10-28 | 4.4062 |
| 2010-10-27 | 4.3878 |
| 2010-10-26 | 4.3878 |
| 2010-10-25 | 4.3878 |
| 2010-10-24 | 4.3887 |
| 2010-10-23 | 4.3887 |
| 2010-10-22 | 4.4209 |
| 2010-10-21 | 4.4209 |
| 2010-10-20 | 4.428 |
| 2010-10-19 | 4.428 |
| 2010-10-18 | 4.4312 |
| 2010-10-17 | 4.3959 |
| 2010-10-16 | 4.3786 |
| 2010-10-15 | 4.396 |
| 2010-10-14 | 4.3959 |
| 2010-10-13 | 4.4013 |
| 2010-10-12 | 4.4023 |
| 2010-10-11 | 4.3853 |
| 2010-10-10 | 4.4047 |
| 2010-10-09 | 4.4047 |
| 2010-10-08 | 4.3906 |
| 2010-10-07 | 4.3906 |
| 2010-10-06 | 4.3853 |
| 2010-10-05 | 4.3853 |
| 2010-10-04 | 4.3853 |
| 2010-10-03 | 4.4056 |
| 2010-10-02 | 4.4056 |
| 2010-10-01 | 4.3959 |
| 2010-09-30 | 4.395 |
| 2010-09-29 | 4.391 |
| 2010-09-28 | 4.391 |
| 2010-09-27 | 4.391 |
| 2010-09-26 | 4.391 |
| 2010-09-25 | 4.391 |
| 2010-09-24 | 4.391 |
| 2010-09-23 | 4.3895 |
| 2010-09-22 | 4.3874 |
| 2010-09-21 | 4.4004 |
| 2010-09-20 | 4.4069 |
| 2010-09-19 | 4.4069 |
| 2010-09-18 | 4.4069 |
| 2010-09-17 | 4.415 |
| 2010-09-16 | 4.4066 |
| 2010-09-15 | 4.3856 |
| 2010-09-14 | 4.4001 |
| 2010-09-13 | 4.3962 |
| 2010-09-12 | 4.3961 |
| 2010-09-11 | 4.3961 |
| 2010-09-10 | 4.372 |
| 2010-09-09 | 4.3988 |
| 2010-09-08 | 4.4011 |
| 2010-09-07 | 4.4101 |
| 2010-09-06 | 4.3875 |
| 2010-09-05 | 4.3875 |
| 2010-09-04 | 4.3875 |
| 2010-09-03 | 4.3875 |
| 2010-09-02 | 4.3921 |
| 2010-09-01 | 4.347 |
| 2010-08-31 | 4.3524 |
| 2010-08-30 | 4.4111 |
| 2010-08-29 | 4.4111 |
| 2010-08-28 | 4.4111 |
| 2010-08-27 | 4.4111 |
| 2010-08-26 | 4.4284 |
| 2010-08-25 | 4.4284 |
| 2010-08-24 | 4.4284 |
| 2010-08-23 | 4.4284 |
| 2010-08-22 | 4.4284 |
| 2010-08-21 | 4.4284 |
| 2010-08-20 | 4.4284 |
| 2010-08-19 | 4.3676 |
| 2010-08-18 | 4.3731 |
| 2010-08-17 | 4.3756 |
| 2010-08-16 | 4.3756 |
| 2010-08-15 | 4.3967 |
| 2010-08-14 | 4.3967 |
| 2010-08-13 | 4.3967 |
| 2010-08-12 | 4.4313 |
| 2010-08-11 | 4.4186 |
| 2010-08-10 | 4.3382 |
| 2010-08-09 | 4.3926 |
| 2010-08-08 | 4.4162 |
| 2010-08-07 | 4.4162 |
| 2010-08-06 | 4.4162 |
| 2010-08-05 | 4.3612 |
| 2010-08-04 | 4.4094 |
| 2010-08-03 | 4.4094 |
| 2010-08-02 | 4.4064 |
| 2010-08-01 | 4.4064 |
| 2010-07-31 | 4.4064 |
| 2010-07-30 | 4.4064 |
| 2010-07-29 | 4.3657 |
| 2010-07-28 | 4.4159 |
| 2010-07-27 | 4.3924 |
| 2010-07-26 | 4.3704 |
| 2010-07-25 | 4.3731 |
| 2010-07-24 | 4.3731 |
| 2010-07-23 | 4.3731 |
| 2010-07-22 | 4.3699 |
| 2010-07-21 | 4.359 |
| 2010-07-20 | 4.3492 |
| 2010-07-19 | 4.3752 |
| 2010-07-18 | 4.3174 |
| 2010-07-17 | 4.3174 |
| 2010-07-16 | 4.3174 |
| 2010-07-15 | 4.3185 |
| 2010-07-14 | 4.3891 |
| 2010-07-13 | 4.3714 |
| 2010-07-12 | 4.3714 |
| 2010-07-11 | 4.3714 |
| 2010-07-10 | 4.3714 |
| 2010-07-09 | 4.3714 |
| 2010-07-08 | 4.3714 |
| 2010-07-07 | 4.3714 |
| 2010-07-06 | 4.3554 |
| 2010-07-05 | 4.4099 |
| 2010-07-04 | 4.3618 |
| 2010-07-03 | 4.4355 |
| 2010-07-02 | 4.4355 |
| 2010-07-01 | 4.4355 |
| 2010-06-30 | 4.4355 |
| 2010-06-29 | 4.3854 |
| 2010-06-28 | 4.3854 |
| 2010-06-27 | 4.3877 |
| 2010-06-26 | 4.3877 |
| 2010-06-25 | 4.3877 |
| 2010-06-24 | 4.4481 |
| 2010-06-23 | 4.4252 |
| 2010-06-22 | 4.4252 |
| 2010-06-21 | 4.4252 |
| 2010-06-20 | 4.4252 |
| 2010-06-19 | 4.4252 |
| 2010-06-18 | 4.4796 |
| 2010-06-17 | 4.4616 |
| 2010-06-16 | 4.4616 |
| 2010-06-15 | 4.4616 |
| 2010-06-14 | 4.4569 |
| 2010-06-13 | 4.4163 |
| 2010-06-12 | 4.4163 |
| 2010-06-11 | 4.4163 |
| 2010-06-10 | 4.4668 |
| 2010-06-09 | 4.4629 |
| 2010-06-08 | 4.4629 |
| 2010-06-07 | 4.4551 |
| 2010-06-06 | 4.428 |
| 2010-06-05 | 4.428 |
| 2010-06-04 | 4.428 |
| 2010-06-03 | 4.4749 |
| 2010-06-02 | 4.4544 |
| 2010-06-01 | 4.4544 |
| 2010-05-31 | 4.4251 |
| 2010-05-30 | 4.4855 |
| 2010-05-29 | 4.4855 |
| 2010-05-28 | 4.4855 |
| 2010-05-27 | 4.4961 |
| 2010-05-26 | 4.4961 |
| 2010-05-25 | 4.4762 |
| 2010-05-24 | 4.4843 |
| 2010-05-23 | 4.4288 |
| 2010-05-22 | 4.4288 |
| 2010-05-21 | 4.4288 |
| 2010-05-20 | 4.4253 |
| 2010-05-19 | 4.4859 |
| 2010-05-18 | 4.4749 |
| 2010-05-17 | 4.4829 |
| 2010-05-16 | 4.4951 |
| 2010-05-15 | 4.4951 |
| 2010-05-14 | 4.4951 |
| 2010-05-13 | 4.5127 |
| 2010-05-12 | 4.5114 |
| 2010-05-11 | 4.2877 |
| 2010-05-10 | 4.5243 |
| 2010-05-09 | 4.3456 |
| 2010-05-08 | 4.3456 |
| 2010-05-07 | 4.3456 |
| 2010-05-06 | 4.3346 |
| 2010-05-05 | 4.5234 |
| 2010-05-04 | 4.5243 |
| 2010-05-03 | 4.5243 |
| 2010-05-02 | 4.5132 |
| 2010-05-01 | 4.5132 |
| 2010-04-30 | 4.5132 |
| 2010-04-29 | 4.5132 |
| 2010-04-28 | 4.5132 |
| 2010-04-27 | 4.5121 |
| 2010-04-26 | 4.5137 |
| 2010-04-25 | 4.5132 |
| 2010-04-24 | 4.5132 |
| 2010-04-23 | 4.5132 |
| 2010-04-22 | 4.5132 |
| 2010-04-21 | 4.5132 |
| 2010-04-20 | 4.5132 |
| 2010-04-19 | 4.5136 |
| 2010-04-18 | 4.5126 |
| 2010-04-17 | 4.5126 |
| 2010-04-16 | 4.5126 |
| 2010-04-15 | 4.5141 |
| 2010-04-14 | 4.5768 |
| 2010-04-13 | 4.5135 |
| 2010-04-12 | 4.5133 |
| 2010-04-11 | 4.5129 |
| 2010-04-10 | 4.5129 |
| 2010-04-09 | 4.5129 |
| 2010-04-08 | 4.4901 |
| 2010-04-07 | 4.5137 |
| 2010-04-06 | 4.4862 |
| 2010-04-05 | 4.5136 |
| 2010-04-04 | 4.5136 |
| 2010-04-03 | 4.5136 |
| 2010-04-02 | 4.5136 |
| 2010-04-01 | 4.5136 |
| 2010-03-31 | 4.589 |
| 2010-03-30 | 4.589 |
| 2010-03-29 | 4.589 |
| 2010-03-28 | 4.5398 |
| 2010-03-27 | 4.5398 |
| 2010-03-26 | 4.5398 |
| 2010-03-25 | 4.5337 |
| 2010-03-24 | 4.5896 |
| 2010-03-23 | 4.5233 |
| 2010-03-22 | 4.6162 |
| 2010-03-21 | 4.644 |
| 2010-03-20 | 4.644 |
| 2010-03-19 | 4.644 |
| 2010-03-18 | 4.5844 |
| 2010-03-17 | 4.6646 |
| 2010-03-16 | 4.6528 |
| 2010-03-15 | 4.6731 |
| 2010-03-14 | 4.5885 |
| 2010-03-13 | 4.5885 |
| 2010-03-12 | 4.5885 |
| 2010-03-11 | 4.5898 |
| 2010-03-10 | 4.5888 |
| 2010-03-09 | 4.5885 |
| 2010-03-08 | 4.5886 |
| 2010-03-07 | 4.5891 |
| 2010-03-06 | 4.5891 |
| 2010-03-05 | 4.5891 |
| 2010-03-04 | 4.5891 |
| 2010-03-03 | 4.566 |
| 2010-03-02 | 4.589 |
| 2010-03-01 | 4.589 |
| 2010-02-28 | 4.5267 |
| 2010-02-27 | 4.5267 |
| 2010-02-26 | 4.5267 |
| 2010-02-25 | 4.6285 |
| 2010-02-24 | 4.6285 |
| 2010-02-23 | 4.6162 |
| 2010-02-22 | 4.6218 |
| 2010-02-21 | 4.5987 |
| 2010-02-20 | 4.5987 |
| 2010-02-19 | 4.5987 |
| 2010-02-18 | 4.6043 |
| 2010-02-17 | 4.5512 |
| 2010-02-16 | 4.6048 |
| 2010-02-15 | 4.605 |
| 2010-02-14 | 4.6055 |
| 2010-02-13 | 4.6055 |
| 2010-02-12 | 4.6055 |
| 2010-02-11 | 4.5465 |
| 2010-02-10 | 4.5763 |
| 2010-02-09 | 4.6163 |
| 2010-02-08 | 4.6251 |
| 2010-02-07 | 4.64 |
| 2010-02-06 | 4.64 |
| 2010-02-05 | 4.64 |
| 2010-02-04 | 4.6248 |
| 2010-02-03 | 4.63 |
| 2010-02-02 | 4.6373 |
| 2010-02-01 | 4.642 |
| 2010-01-31 | 4.6529 |
| 2010-01-30 | 4.6529 |
| 2010-01-29 | 4.6529 |
| 2010-01-28 | 4.6452 |
| 2010-01-27 | 4.5944 |
| 2010-01-26 | 4.6419 |
| 2010-01-25 | 4.642 |
| 2010-01-24 | 4.6429 |
| 2010-01-23 | 4.6429 |
| 2010-01-22 | 4.6429 |
| 2010-01-21 | 4.6028 |
| 2010-01-20 | 4.6559 |
| 2010-01-19 | 4.6553 |
| 2010-01-18 | 4.5988 |
| 2010-01-17 | 4.6019 |
| 2010-01-16 | 4.6019 |
| 2010-01-15 | 4.6019 |
| 2010-01-14 | 4.6477 |
| 2010-01-13 | 4.6628 |
| 2010-01-12 | 4.6637 |
| 2010-01-11 | 4.597 |
| 2010-01-10 | 4.6766 |
| 2010-01-09 | 4.6766 |
| 2010-01-08 | 4.6766 |
| 2010-01-07 | 4.6565 |
| 2010-01-06 | 4.6572 |
| 2010-01-05 | 4.6565 |
| 2010-01-04 | 4.6527 |
| 2010-01-03 | 4.6565 |
| 2010-01-02 | 4.6565 |
| 2010-01-01 | 4.6565 |
| 2009-12-31 | 4.6565 |
| 2009-12-30 | 4.6622 |
| 2009-12-29 | 4.6622 |
| 2009-12-28 | 4.6622 |
| 2009-12-27 | 4.6812 |
| 2009-12-26 | 4.6812 |
| 2009-12-25 | 4.6812 |
| 2009-12-24 | 4.6812 |
| 2009-12-23 | 4.6812 |
| 2009-12-22 | 4.6812 |
| 2009-12-21 | 4.6812 |
| 2009-12-20 | 4.6812 |
| 2009-12-19 | 4.6812 |
| 2009-12-18 | 4.6812 |
| 2009-12-17 | 4.6727 |
| 2009-12-16 | 4.6176 |
| 2009-12-15 | 4.6853 |
| 2009-12-14 | 4.691 |
| 2009-12-13 | 4.6465 |
| 2009-12-12 | 4.6465 |
| 2009-12-11 | 4.6465 |
| 2009-12-10 | 4.683 |
| 2009-12-09 | 4.6967 |
| 2009-12-08 | 4.6796 |
| 2009-12-07 | 4.691 |
| 2009-12-06 | 4.6967 |
| 2009-12-05 | 4.6967 |
| 2009-12-04 | 4.6967 |
| 2009-12-03 | 4.7024 |
| 2009-12-02 | 4.6397 |
| 2009-12-01 | 4.7024 |
| 2009-11-30 | 4.6446 |
| 2009-11-29 | 4.6565 |
| 2009-11-28 | 4.6565 |
| 2009-11-27 | 4.6565 |
| 2009-11-26 | 4.6439 |
| 2009-11-25 | 4.701 |
| 2009-11-24 | 4.6839 |
| 2009-11-23 | 4.6839 |
| 2009-11-22 | 4.6382 |
| 2009-11-21 | 4.6382 |
| 2009-11-20 | 4.6382 |
| 2009-11-19 | 4.6953 |
| 2009-11-18 | 4.7018 |
| 2009-11-17 | 4.6953 |
| 2009-11-16 | 4.7157 |
| 2009-11-15 | 4.7278 |
| 2009-11-14 | 4.7278 |
| 2009-11-13 | 4.7278 |
| 2009-11-12 | 4.7015 |
| 2009-11-11 | 4.7049 |
| 2009-11-10 | 4.7284 |
| 2009-11-09 | 4.679 |
| 2009-11-08 | 4.708 |
| 2009-11-07 | 4.708 |
| 2009-11-06 | 4.708 |
| 2009-11-05 | 4.7194 |
| 2009-11-04 | 4.6565 |
| 2009-11-03 | 4.6851 |
| 2009-11-02 | 4.6849 |
| 2009-11-01 | 4.7291 |
| 2009-10-31 | 4.7291 |
| 2009-10-30 | 4.7291 |
| 2009-10-29 | 4.7406 |
| 2009-10-28 | 4.6832 |
| 2009-10-27 | 4.7176 |
| 2009-10-26 | 4.7176 |
| 2009-10-25 | 4.7291 |
| 2009-10-24 | 4.7291 |
| 2009-10-23 | 4.7291 |
| 2009-10-22 | 4.7405 |
| 2009-10-21 | 4.6717 |
| 2009-10-20 | 4.7138 |
| 2009-10-19 | 4.651 |
| 2009-10-18 | 4.7338 |
| 2009-10-17 | 4.7338 |
| 2009-10-16 | 4.7338 |
| 2009-10-15 | 4.6132 |
| 2009-10-14 | 4.7355 |
| 2009-10-13 | 4.7397 |
| 2009-10-12 | 4.7389 |
| 2009-10-11 | 4.7507 |
| 2009-10-10 | 4.7507 |
| 2009-10-09 | 4.7507 |
| 2009-10-08 | 4.6856 |
| 2009-10-07 | 4.7305 |
| 2009-10-06 | 4.7782 |
| 2009-10-05 | 4.7795 |
| 2009-10-04 | 4.7433 |
| 2009-10-03 | 4.7433 |
| 2009-10-02 | 4.7433 |
| 2009-10-01 | 4.7795 |
| 2009-09-30 | 4.7358 |
| 2009-09-29 | 4.7358 |
| 2009-09-28 | 4.7455 |
| 2009-09-27 | 4.708 |
| 2009-09-26 | 4.708 |
| 2009-09-25 | 4.708 |
| 2009-09-24 | 4.7191 |
| 2009-09-23 | 4.7141 |
| 2009-09-22 | 4.6852 |
| 2009-09-21 | 4.721 |
| 2009-09-20 | 4.721 |
| 2009-09-19 | 4.721 |
| 2009-09-18 | 4.721 |
| 2009-09-17 | 4.7082 |
| 2009-09-16 | 4.7082 |
| 2009-09-15 | 4.6031 |
| 2009-09-14 | 4.6914 |
| 2009-09-13 | 4.7108 |
| 2009-09-12 | 4.7108 |
| 2009-09-11 | 4.7108 |
| 2009-09-10 | 4.6975 |
| 2009-09-09 | 4.614 |
| 2009-09-08 | 4.614 |
| 2009-09-07 | 4.6981 |
| 2009-09-06 | 4.7129 |
| 2009-09-05 | 4.7129 |
| 2009-09-04 | 4.7129 |
| 2009-09-03 | 4.6217 |
| 2009-09-02 | 4.7176 |
| 2009-09-01 | 4.7167 |
| 2009-08-31 | 4.7411 |
| 2009-08-30 | 4.7447 |
| 2009-08-29 | 4.7447 |
| 2009-08-28 | 4.7447 |
| 2009-08-27 | 4.7686 |
| 2009-08-26 | 4.6777 |
| 2009-08-25 | 4.7842 |
| 2009-08-24 | 4.7912 |
| 2009-08-23 | 4.7699 |
| 2009-08-22 | 4.7699 |
| 2009-08-21 | 4.6605 |
| 2009-08-20 | 4.6605 |
| 2009-08-19 | 4.6605 |
| 2009-08-18 | 4.6605 |
| 2009-08-17 | 4.7783 |
| 2009-08-16 | 4.7614 |
| 2009-08-15 | 4.7614 |
| 2009-08-14 | 4.7614 |
| 2009-08-13 | 4.7347 |
| 2009-08-12 | 4.6663 |
| 2009-08-11 | 4.772 |
| 2009-08-10 | 4.5883 |
| 2009-08-09 | 4.7316 |
| 2009-08-08 | 4.7316 |
| 2009-08-07 | 4.7316 |
| 2009-08-06 | 4.7774 |
| 2009-08-05 | 4.7715 |
| 2009-08-04 | 4.7723 |
| 2009-08-03 | 4.6766 |
| 2009-08-02 | 4.8339 |
| 2009-08-01 | 4.8339 |
| 2009-07-31 | 4.8339 |
| 2009-07-30 | 4.857 |
| 2009-07-29 | 4.8513 |
| 2009-07-28 | 4.851 |
| 2009-07-27 | 4.7839 |
| 2009-07-26 | 4.732 |
| 2009-07-25 | 4.732 |
| 2009-07-24 | 4.732 |
| 2009-07-23 | 4.8442 |
| 2009-07-22 | 4.8442 |
| 2009-07-21 | 4.8442 |
| 2009-07-20 | 4.8442 |
| 2009-07-19 | 4.8442 |
| 2009-07-18 | 4.8442 |
| 2009-07-17 | 4.8442 |
| 2009-07-16 | 4.8442 |
| 2009-07-15 | 4.737 |
| 2009-07-14 | 4.8441 |
| 2009-07-13 | 4.845 |
| 2009-07-12 | 4.8453 |
| 2009-07-11 | 4.8453 |
| 2009-07-10 | 4.8453 |
| 2009-07-09 | 4.8137 |
| 2009-07-08 | 4.8256 |
| 2009-07-07 | 4.7468 |
| 2009-07-06 | 4.8398 |
| 2009-07-05 | 4.71 |
| 2009-07-04 | 4.71 |
| 2009-07-03 | 4.71 |
| 2009-07-02 | 4.7911 |
| 2009-07-01 | 4.7497 |
| 2009-06-30 | 4.7043 |
| 2009-06-29 | 4.7026 |
| 2009-06-28 | 4.7534 |
| 2009-06-27 | 4.7534 |
| 2009-06-26 | 4.7534 |
| 2009-06-25 | 4.703 |
| 2009-06-24 | 4.751 |
| 2009-06-23 | 4.7874 |
| 2009-06-22 | 4.7516 |
| 2009-06-21 | 4.7516 |
| 2009-06-20 | 4.7516 |
| 2009-06-19 | 4.7516 |
| 2009-06-18 | 4.703 |
| 2009-06-17 | 4.7518 |
| 2009-06-16 | 4.7518 |