Som<=>Malagasy Ariary. Historique des cours. Mis à jour quotidiennement.
| date | KGS/MGA |
|---|---|
| 2012-02-18 | 47.1 |
| 2012-02-17 | 46.6797 |
| 2012-02-16 | 46.8943 |
| 2012-02-15 | 46.549 |
| 2012-02-14 | 46.5563 |
| 2012-02-13 | 46.2773 |
| 2012-02-12 | 46.5924 |
| 2012-02-11 | 46.5924 |
| 2012-02-10 | 46.0119 |
| 2012-02-09 | 46.2014 |
| 2012-02-08 | 46.4153 |
| 2012-02-07 | 46.4562 |
| 2012-02-06 | 46.4545 |
| 2012-02-05 | 46.5966 |
| 2012-02-04 | 46.5966 |
| 2012-02-03 | 46.33 |
| 2012-02-02 | 46.4845 |
| 2012-02-01 | 46.6232 |
| 2012-01-31 | 46.7601 |
| 2012-01-30 | 46.9465 |
| 2012-01-29 | 47.0034 |
| 2012-01-28 | 47.0034 |
| 2012-01-27 | 46.7458 |
| 2012-01-26 | 46.9441 |
| 2012-01-25 | 46.847 |
| 2012-01-24 | 47.2533 |
| 2012-01-23 | 47.1967 |
| 2012-01-22 | 47.4854 |
| 2012-01-21 | 47.4854 |
| 2012-01-20 | 47.4241 |
| 2012-01-19 | 47.7442 |
| 2012-01-18 | 47.7442 |
| 2012-01-17 | 47.8551 |
| 2012-01-16 | 47.5502 |
| 2012-01-15 | 47.6125 |
| 2012-01-14 | 48.5664 |
| 2012-01-13 | 48.1728 |
| 2012-01-12 | 48.1153 |
| 2012-01-11 | 48.207 |
| 2012-01-10 | 48.5144 |
| 2012-01-09 | 48.403 |
| 2012-01-08 | 48.5005 |
| 2012-01-07 | 48.5005 |
| 2012-01-06 | 48.188 |
| 2012-01-05 | 48.188 |
| 2012-01-04 | 47.7577 |
| 2012-01-03 | 47.9653 |
| 2012-01-02 | 48.1814 |
| 2012-01-01 | 47.21 |
| 2011-12-31 | 47.21 |
| 2011-12-30 | 48.0192 |
| 2011-12-29 | 47.4488 |
| 2011-12-28 | 47.4735 |
| 2011-12-27 | 47.0141 |
| 2011-12-26 | 46.3716 |
| 2011-12-25 | 46.4512 |
| 2011-12-24 | 46.4512 |
| 2011-12-23 | 46.2907 |
| 2011-12-22 | 46.5511 |
| 2011-12-21 | 46.4297 |
| 2011-12-20 | 46.3318 |
| 2011-12-19 | 46.16 |
| 2011-12-18 | 46.1794 |
| 2011-12-17 | 46.1794 |
| 2011-12-16 | 46.1044 |
| 2011-12-15 | 46.1388 |
| 2011-12-14 | 45.5065 |
| 2011-12-13 | 44.9711 |
| 2011-12-12 | 44.948 |
| 2011-12-11 | 44.8714 |
| 2011-12-10 | 44.8714 |
| 2011-12-09 | 44.6579 |
| 2011-12-08 | 44.6354 |
| 2011-12-07 | 44.6354 |
| 2011-12-06 | 44.6901 |
| 2011-12-05 | 44.7571 |
| 2011-12-04 | 44.8512 |
| 2011-12-03 | 45.4125 |
| 2011-12-02 | 45.1746 |
| 2011-12-01 | 45.0558 |
| 2011-11-30 | 45.2193 |
| 2011-11-29 | 45.3859 |
| 2011-11-28 | 45.3959 |
| 2011-11-27 | 45.3368 |
| 2011-11-26 | 45.3368 |
| 2011-11-25 | 45.1441 |
| 2011-11-24 | 45.2472 |
| 2011-11-23 | 45.2173 |
| 2011-11-22 | 45.221 |
| 2011-11-21 | 45.2189 |
| 2011-11-20 | 45.5838 |
| 2011-11-19 | 45.5838 |
| 2011-11-18 | 45.4213 |
| 2011-11-17 | 45.5861 |
| 2011-11-16 | 46.05 |
| 2011-11-15 | 45.5218 |
| 2011-11-14 | 45.9798 |
| 2011-11-13 | 46.0339 |
| 2011-11-12 | 46.0339 |
| 2011-11-11 | 46.0471 |
| 2011-11-10 | 46.1143 |
| 2011-11-09 | 46.1143 |
| 2011-11-08 | 46.1143 |
| 2011-11-07 | 46.2025 |
| 2011-11-06 | 46.5482 |
| 2011-11-05 | 46.5482 |
| 2011-11-04 | 45.5552 |
| 2011-11-03 | 45.6267 |
| 2011-11-02 | 45.6489 |
| 2011-11-01 | 45.6164 |
| 2011-10-31 | 45.6345 |
| 2011-10-30 | 45.8612 |
| 2011-10-29 | 46.749 |
| 2011-10-28 | 46.1106 |
| 2011-10-27 | 46.2382 |
| 2011-10-26 | 46.28 |
| 2011-10-25 | 46.2872 |
| 2011-10-24 | 46.6364 |
| 2011-10-23 | 46.6911 |
| 2011-10-22 | 46.6911 |
| 2011-10-21 | 46.7925 |
| 2011-10-20 | 47.1637 |
| 2011-10-19 | 47.1655 |
| 2011-10-18 | 46.7088 |
| 2011-10-17 | 46.1498 |
| 2011-10-16 | 46.845 |
| 2011-10-15 | 46.845 |
| 2011-10-14 | 46.6738 |
| 2011-10-13 | 46.7689 |
| 2011-10-12 | 46.6224 |
| 2011-10-11 | 46.5548 |
| 2011-10-10 | 46.0198 |
| 2011-10-09 | 46.6296 |
| 2011-10-08 | 46.6296 |
| 2011-10-07 | 46.3985 |
| 2011-10-06 | 46.4607 |
| 2011-10-05 | 45.8505 |
| 2011-10-04 | 45.8369 |
| 2011-10-03 | 45.4072 |
| 2011-10-02 | 46.0689 |
| 2011-10-01 | 45.3559 |
| 2011-09-30 | 45.5614 |
| 2011-09-29 | 45.5915 |
| 2011-09-28 | 45.656 |
| 2011-09-27 | 45.3558 |
| 2011-09-26 | 45.3559 |
| 2011-09-25 | 44.7234 |
| 2011-09-24 | 44.7234 |
| 2011-09-23 | 44.9126 |
| 2011-09-22 | 44.7324 |
| 2011-09-21 | 44.5847 |
| 2011-09-20 | 44.3591 |
| 2011-09-19 | 44.7311 |
| 2011-09-18 | 45.5009 |
| 2011-09-17 | 45.5009 |
| 2011-09-16 | 44.4665 |
| 2011-09-15 | 44.5775 |
| 2011-09-14 | 44.2497 |
| 2011-09-13 | 45.0758 |
| 2011-09-12 | 44.8521 |
| 2011-09-11 | 44.0888 |
| 2011-09-10 | 44.0888 |
| 2011-09-09 | 44.358 |
| 2011-09-08 | 44.1761 |
| 2011-09-07 | 44.0683 |
| 2011-09-06 | 43.9697 |
| 2011-09-05 | 43.7876 |
| 2011-09-04 | 43.9317 |
| 2011-09-03 | 43.9317 |
| 2011-09-02 | 44.125 |
| 2011-09-01 | 44.0243 |
| 2011-08-31 | 43.7347 |
| 2011-08-30 | 43.7601 |
| 2011-08-29 | 43.5543 |
| 2011-08-28 | 43.5479 |
| 2011-08-27 | 43.5479 |
| 2011-08-26 | 43.5527 |
| 2011-08-25 | 43.7133 |
| 2011-08-24 | 44.1847 |
| 2011-08-23 | 43.7167 |
| 2011-08-22 | 43.4209 |
| 2011-08-21 | 43.693 |
| 2011-08-20 | 44 |
| 2011-08-19 | 43.5928 |
| 2011-08-18 | 43.6214 |
| 2011-08-17 | 43.8175 |
| 2011-08-16 | 43.8175 |
| 2011-08-15 | 44.002 |
| 2011-08-14 | 44.2013 |
| 2011-08-13 | 44.2013 |
| 2011-08-12 | 43.5984 |
| 2011-08-11 | 43.8622 |
| 2011-08-10 | 43.4263 |
| 2011-08-09 | 44.3789 |
| 2011-08-08 | 44.3586 |
| 2011-08-07 | 44.2957 |
| 2011-08-06 | 44.2957 |
| 2011-08-05 | 44.8463 |
| 2011-08-04 | 44.5237 |
| 2011-08-03 | 44.4631 |
| 2011-08-02 | 44.0132 |
| 2011-08-01 | 43.7827 |
| 2011-07-31 | 44.2674 |
| 2011-07-30 | 44.2674 |
| 2011-07-29 | 44.1138 |
| 2011-07-28 | 44.1903 |
| 2011-07-27 | 44.2257 |
| 2011-07-26 | 43.8678 |
| 2011-07-25 | 43.9271 |
| 2011-07-24 | 43.7952 |
| 2011-07-23 | 43.7952 |
| 2011-07-22 | 43.7951 |
| 2011-07-21 | 44.0508 |
| 2011-07-20 | 0.0229 |
| 2011-07-19 | 43.2629 |
| 2011-07-18 | 43.7247 |
| 2011-07-17 | 44.3304 |
| 2011-07-16 | 43.7502 |
| 2011-07-15 | 43.4762 |
| 2011-07-14 | 43.5801 |
| 2011-07-13 | 43.6634 |
| 2011-07-12 | 43.2625 |
| 2011-07-11 | 43.0432 |
| 2011-07-10 | 43.2218 |
| 2011-07-09 | 43.2218 |
| 2011-07-08 | 43.2282 |
| 2011-07-07 | 43.0753 |
| 2011-07-06 | 42.9828 |
| 2011-07-05 | 42.9509 |
| 2011-07-04 | 42.8941 |
| 2011-07-03 | 42.8942 |
| 2011-07-02 | 42.8942 |
| 2011-07-01 | 42.8408 |
| 2011-06-30 | 43.1252 |
| 2011-06-29 | 43.3386 |
| 2011-06-28 | 43.0488 |
| 2011-06-27 | 43.1058 |
| 2011-06-26 | 43.146 |
| 2011-06-25 | 43.146 |
| 2011-06-24 | 43.0032 |
| 2011-06-23 | 42.7749 |
| 2011-06-22 | 42.861 |
| 2011-06-21 | 43.061 |
| 2011-06-20 | 43.5485 |
| 2011-06-19 | 42.9963 |
| 2011-06-18 | 42.9963 |
| 2011-06-17 | 43.1317 |
| 2011-06-16 | 42.8507 |
| 2011-06-15 | 42.8752 |
| 2011-06-14 | 42.7792 |
| 2011-06-13 | 42.7777 |
| 2011-06-12 | 42.7777 |
| 2011-06-11 | 42.7777 |
| 2011-06-10 | 42.7005 |
| 2011-06-09 | 42.7556 |
| 2011-06-08 | 42.8366 |
| 2011-06-07 | 42.8963 |
| 2011-06-06 | 42.7182 |
| 2011-06-05 | 43.0939 |
| 2011-06-04 | 43.0939 |
| 2011-06-03 | 43.1172 |
| 2011-06-02 | 43.0556 |
| 2011-06-01 | 42.9995 |
| 2011-05-31 | 43.1089 |
| 2011-05-30 | 42.9995 |
| 2011-05-29 | 43.0914 |
| 2011-05-28 | 43.0914 |
| 2011-05-27 | 43.2506 |
| 2011-05-26 | 43.205 |
| 2011-05-25 | 42.9264 |
| 2011-05-24 | 42.9359 |
| 2011-05-23 | 42.851 |
| 2011-05-22 | 42.6751 |
| 2011-05-21 | 42.6751 |
| 2011-05-20 | 42.6674 |
| 2011-05-19 | 42.5483 |
| 2011-05-18 | 42.5386 |
| 2011-05-17 | 42.6644 |
| 2011-05-16 | 42.3656 |
| 2011-05-15 | 42.4731 |
| 2011-05-14 | 42.4731 |
| 2011-05-13 | 42.4891 |
| 2011-05-12 | 42.3649 |
| 2011-05-11 | 42.4232 |
| 2011-05-10 | 42.3321 |
| 2011-05-09 | 42.7463 |
| 2011-05-08 | 41.8429 |
| 2011-05-07 | 41.8429 |
| 2011-05-06 | 41.7923 |
| 2011-05-05 | 41.7924 |
| 2011-05-04 | 41.6938 |
| 2011-05-03 | 41.557 |
| 2011-05-02 | 41.5636 |
| 2011-05-01 | 41.4159 |
| 2011-04-30 | 41.4159 |
| 2011-04-29 | 41.4199 |
| 2011-04-28 | 41.6578 |
| 2011-04-27 | 42.052 |
| 2011-04-26 | 41.5911 |
| 2011-04-25 | 41.6095 |
| 2011-04-24 | 41.6275 |
| 2011-04-23 | 41.6275 |
| 2011-04-22 | 41.635 |
| 2011-04-21 | 41.9605 |
| 2011-04-20 | 42.0931 |
| 2011-04-19 | 41.9695 |
| 2011-04-18 | 41.8715 |
| 2011-04-17 | 41.8714 |
| 2011-04-16 | 41.8714 |
| 2011-04-15 | 41.6217 |
| 2011-04-14 | 41.6015 |
| 2011-04-13 | 41.6344 |
| 2011-04-12 | 41.93 |
| 2011-04-11 | 41.9533 |
| 2011-04-10 | 42.3253 |
| 2011-04-09 | 42.3253 |
| 2011-04-08 | 42.1294 |
| 2011-04-07 | 42.2372 |
| 2011-04-06 | 42.3739 |
| 2011-04-05 | 42.1372 |
| 2011-04-04 | 42.099 |
| 2011-04-03 | 42.3406 |
| 2011-04-02 | 42.3406 |
| 2011-04-01 | 42.4267 |
| 2011-03-31 | 42.5539 |
| 2011-03-30 | 42.6514 |
| 2011-03-29 | 42.5444 |
| 2011-03-28 | 42.6622 |
| 2011-03-27 | 42.4346 |
| 2011-03-26 | 42.4346 |
| 2011-03-25 | 42.3585 |
| 2011-03-24 | 42.4398 |
| 2011-03-23 | 42.3627 |
| 2011-03-22 | 42.1257 |
| 2011-03-21 | 42.0404 |
| 2011-03-20 | 42.2206 |
| 2011-03-19 | 42.2206 |
| 2011-03-18 | 42.2852 |
| 2011-03-17 | 42.2044 |
| 2011-03-16 | 42.3122 |
| 2011-03-15 | 42.2759 |
| 2011-03-14 | 41.9636 |
| 2011-03-13 | 42.3498 |
| 2011-03-12 | 42.3498 |
| 2011-03-11 | 42.347 |
| 2011-03-10 | 42.151 |
| 2011-03-09 | 42.2623 |
| 2011-03-08 | 42.1729 |
| 2011-03-07 | 42.0319 |
| 2011-03-06 | 41.9671 |
| 2011-03-05 | 41.9671 |
| 2011-03-04 | 42.2104 |
| 2011-03-03 | 42.3826 |
| 2011-03-02 | 42.3825 |
| 2011-03-01 | 42.2368 |
| 2011-02-28 | 42.1243 |
| 2011-02-27 | 42.1394 |
| 2011-02-26 | 42.1394 |
| 2011-02-25 | 42.1856 |
| 2011-02-24 | 42.2118 |
| 2011-02-23 | 42.2928 |
| 2011-02-22 | 42.2964 |
| 2011-02-21 | 42.3487 |
| 2011-02-20 | 42.3617 |
| 2011-02-19 | 42.3617 |
| 2011-02-18 | 42.358 |
| 2011-02-17 | 42.572 |
| 2011-02-16 | 42.7827 |
| 2011-02-15 | 42.9242 |
| 2011-02-14 | 42.8202 |
| 2011-02-13 | 42.8223 |
| 2011-02-12 | 42.8223 |
| 2011-02-11 | 42.6962 |
| 2011-02-10 | 42.8928 |
| 2011-02-09 | 42.8359 |
| 2011-02-08 | 42.9384 |
| 2011-02-07 | 42.912 |
| 2011-02-06 | 42.9132 |
| 2011-02-05 | 42.9227 |
| 2011-02-04 | 42.8106 |
| 2011-02-03 | 43.1271 |
| 2011-02-02 | 43.5372 |
| 2011-02-01 | 43.5372 |
| 2011-01-31 | 43.368 |
| 2011-01-30 | 43.3249 |
| 2011-01-29 | 43.3248 |
| 2011-01-28 | 43.3476 |
| 2011-01-27 | 43.4197 |
| 2011-01-26 | 43.479 |
| 2011-01-25 | 43.419 |
| 2011-01-24 | 43.6999 |
| 2011-01-23 | 43.7179 |
| 2011-01-22 | 43.718 |
| 2011-01-21 | 43.8706 |
| 2011-01-20 | 43.7732 |
| 2011-01-19 | 43.9732 |
| 2011-01-18 | 43.9748 |
| 2011-01-17 | 44.0805 |
| 2011-01-16 | 44.0538 |
| 2011-01-15 | 44.0538 |
| 2011-01-14 | 44.7147 |
| 2011-01-13 | 45.0742 |
| 2011-01-12 | 45.2433 |
| 2011-01-11 | 45.3784 |
| 2011-01-10 | 45.2618 |
| 2011-01-09 | 45.1105 |
| 2011-01-08 | 45.2618 |
| 2011-01-07 | 45.2618 |
| 2011-01-06 | 45.2814 |
| 2011-01-05 | 45.2815 |
| 2011-01-04 | 45.4932 |
| 2011-01-03 | 45.2237 |
| 2011-01-02 | 45.1245 |
| 2011-01-01 | 45.1245 |
| 2010-12-31 | 45.2237 |
| 2010-12-30 | 45.4207 |
| 2010-12-29 | 45.7582 |
| 2010-12-28 | 45.7631 |
| 2010-12-27 | 45.733 |
| 2010-12-26 | 45.526 |
| 2010-12-25 | 45.526 |
| 2010-12-24 | 45.7246 |
| 2010-12-23 | 45.6222 |
| 2010-12-22 | 45.2973 |
| 2010-12-21 | 45.0799 |
| 2010-12-20 | 45.2599 |
| 2010-12-19 | 45.1573 |
| 2010-12-18 | 45.1574 |
| 2010-12-17 | 45.196 |
| 2010-12-16 | 45.1534 |
| 2010-12-15 | 44.8978 |
| 2010-12-14 | 44.834 |
| 2010-12-13 | 44.8339 |
| 2010-12-12 | 44.7701 |
| 2010-12-11 | 44.7703 |
| 2010-12-10 | 44.7274 |
| 2010-12-09 | 44.8339 |
| 2010-12-08 | 44.5144 |
| 2010-12-07 | 43.982 |
| 2010-12-06 | 44.0393 |
| 2010-12-05 | 44.0431 |
| 2010-12-04 | 44.043 |
| 2010-12-03 | 43.7243 |
| 2010-12-02 | 43.7196 |
| 2010-12-01 | 43.2233 |
| 2010-11-30 | 42.6896 |
| 2010-11-29 | 42.6896 |
| 2010-11-28 | 42.6465 |
| 2010-11-27 | 42.6466 |
| 2010-11-26 | 42.6896 |
| 2010-11-25 | 42.6896 |
| 2010-11-24 | 42.5257 |
| 2010-11-23 | 42.5257 |
| 2010-11-22 | 42.7463 |
| 2010-11-21 | 42.656 |
| 2010-11-20 | 42.656 |
| 2010-11-19 | 42.6821 |
| 2010-11-18 | 42.6821 |
| 2010-11-17 | 42.7464 |
| 2010-11-16 | 42.7463 |
| 2010-11-15 | 42.896 |
| 2010-11-14 | 42.8929 |
| 2010-11-13 | 42.7029 |
| 2010-11-12 | 42.5611 |
| 2010-11-11 | 42.5751 |
| 2010-11-10 | 42.5752 |
| 2010-11-09 | 42.3612 |
| 2010-11-08 | 42.1532 |
| 2010-11-07 | 42.1204 |
| 2010-11-06 | 42.1204 |
| 2010-11-05 | 42.1473 |
| 2010-11-04 | 42.7891 |
| 2010-11-03 | 42.5751 |
| 2010-11-02 | 42.7891 |
| 2010-11-01 | 42.7891 |
| 2010-10-31 | 42.8532 |
| 2010-10-30 | 42.8532 |
| 2010-10-29 | 42.844 |
| 2010-10-28 | 42.7981 |
| 2010-10-27 | 42.8092 |
| 2010-10-26 | 42.8092 |
| 2010-10-25 | 42.8092 |
| 2010-10-24 | 42.8051 |
| 2010-10-23 | 42.8051 |
| 2010-10-22 | 42.8275 |
| 2010-10-21 | 42.8275 |
| 2010-10-20 | 42.9457 |
| 2010-10-19 | 43.0533 |
| 2010-10-18 | 43.2849 |
| 2010-10-17 | 42.7962 |
| 2010-10-16 | 42.8425 |
| 2010-10-15 | 42.7961 |
| 2010-10-14 | 42.476 |
| 2010-10-13 | 42.476 |
| 2010-10-12 | 42.6894 |
| 2010-10-11 | 42.6895 |
| 2010-10-10 | 42.7275 |
| 2010-10-09 | 42.7275 |
| 2010-10-08 | 42.7961 |
| 2010-10-07 | 42.6894 |
| 2010-10-06 | 42.9029 |
| 2010-10-05 | 43.0096 |
| 2010-10-04 | 42.9029 |
| 2010-10-03 | 43.0431 |
| 2010-10-02 | 43.0431 |
| 2010-10-01 | 42.9028 |
| 2010-09-30 | 43.0439 |
| 2010-09-29 | 42.8823 |
| 2010-09-28 | 42.8823 |
| 2010-09-27 | 42.8823 |
| 2010-09-26 | 42.8823 |
| 2010-09-25 | 42.8823 |
| 2010-09-24 | 42.8823 |
| 2010-09-23 | 42.8912 |
| 2010-09-22 | 42.8655 |
| 2010-09-21 | 42.8918 |
| 2010-09-20 | 42.8446 |
| 2010-09-19 | 42.8446 |
| 2010-09-18 | 42.8446 |
| 2010-09-17 | 42.8199 |
| 2010-09-16 | 42.9828 |
| 2010-09-15 | 42.9153 |
| 2010-09-14 | 43.0775 |
| 2010-09-13 | 43.0846 |
| 2010-09-12 | 43.0871 |
| 2010-09-11 | 43.0872 |
| 2010-09-10 | 43.2513 |
| 2010-09-09 | 42.9822 |
| 2010-09-08 | 43.2206 |
| 2010-09-07 | 44.5319 |
| 2010-09-06 | 43.808 |
| 2010-09-05 | 43.808 |
| 2010-09-04 | 43.808 |
| 2010-09-03 | 43.808 |
| 2010-09-02 | 43.2019 |
| 2010-09-01 | 43.4372 |
| 2010-08-31 | 43.4808 |
| 2010-08-30 | 44.1177 |
| 2010-08-29 | 44.1177 |
| 2010-08-28 | 44.1177 |
| 2010-08-27 | 44.1177 |
| 2010-08-26 | 47.4654 |
| 2010-08-25 | 47.4654 |
| 2010-08-24 | 47.4654 |
| 2010-08-23 | 47.4654 |
| 2010-08-22 | 47.4654 |
| 2010-08-21 | 47.4654 |
| 2010-08-20 | 47.4654 |
| 2010-08-19 | 46.7878 |
| 2010-08-18 | 47.0439 |
| 2010-08-17 | 47.088 |
| 2010-08-16 | 47.088 |
| 2010-08-15 | 46.8487 |
| 2010-08-14 | 46.8487 |
| 2010-08-13 | 46.8487 |
| 2010-08-12 | 46.4509 |
| 2010-08-11 | 46.1083 |
| 2010-08-10 | 45.9696 |
| 2010-08-09 | 45.8119 |
| 2010-08-08 | 46.0998 |
| 2010-08-07 | 46.0998 |
| 2010-08-06 | 46.0998 |
| 2010-08-05 | 46.2032 |
| 2010-08-04 | 46.454 |
| 2010-08-03 | 46.454 |
| 2010-08-02 | 46.4222 |
| 2010-08-01 | 46.8976 |
| 2010-07-31 | 46.8976 |
| 2010-07-30 | 46.8976 |
| 2010-07-29 | 46.4947 |
| 2010-07-28 | 46.8434 |
| 2010-07-27 | 46.1774 |
| 2010-07-26 | 46.5274 |
| 2010-07-25 | 46.5103 |
| 2010-07-24 | 46.5103 |
| 2010-07-23 | 46.5103 |
| 2010-07-22 | 46.4617 |
| 2010-07-21 | 46.3125 |
| 2010-07-20 | 46.2347 |
| 2010-07-19 | 46.2807 |
| 2010-07-18 | 46.459 |
| 2010-07-17 | 46.459 |
| 2010-07-16 | 46.459 |
| 2010-07-15 | 46.4344 |
| 2010-07-14 | 46.9027 |
| 2010-07-13 | 47.8651 |
| 2010-07-12 | 47.8651 |
| 2010-07-11 | 47.8651 |
| 2010-07-10 | 47.8651 |
| 2010-07-09 | 47.8651 |
| 2010-07-08 | 47.8651 |
| 2010-07-07 | 47.8651 |
| 2010-07-06 | 48.1252 |
| 2010-07-05 | 48.3513 |
| 2010-07-04 | 47.8783 |
| 2010-07-03 | 48.624 |
| 2010-07-02 | 48.624 |
| 2010-07-01 | 48.624 |
| 2010-06-30 | 48.624 |
| 2010-06-29 | 48.082 |
| 2010-06-28 | 48.082 |
| 2010-06-27 | 47.9972 |
| 2010-06-26 | 47.9972 |
| 2010-06-25 | 47.9972 |
| 2010-06-24 | 48.2408 |
| 2010-06-23 | 47.4169 |
| 2010-06-22 | 47.4169 |
| 2010-06-21 | 47.4169 |
| 2010-06-20 | 47.4169 |
| 2010-06-19 | 47.4169 |
| 2010-06-18 | 47.6279 |
| 2010-06-17 | 47.3729 |
| 2010-06-16 | 47.3729 |
| 2010-06-15 | 47.3729 |
| 2010-06-14 | 47.39 |
| 2010-06-13 | 47.052 |
| 2010-06-12 | 47.052 |
| 2010-06-11 | 47.052 |
| 2010-06-10 | 47.3331 |
| 2010-06-09 | 46.8112 |
| 2010-06-08 | 46.8112 |
| 2010-06-07 | 46.9899 |
| 2010-06-06 | 46.3327 |
| 2010-06-05 | 46.3327 |
| 2010-06-04 | 46.3327 |
| 2010-06-03 | 46.1909 |
| 2010-06-02 | 46.5723 |
| 2010-06-01 | 46.5767 |
| 2010-05-31 | 45.9479 |
| 2010-05-30 | 45.5206 |
| 2010-05-29 | 45.5206 |
| 2010-05-28 | 45.5206 |
| 2010-05-27 | 46.1461 |
| 2010-05-26 | 46.1461 |
| 2010-05-25 | 46.1183 |
| 2010-05-24 | 45.7653 |
| 2010-05-23 | 45.4789 |
| 2010-05-22 | 45.4789 |
| 2010-05-21 | 45.4789 |
| 2010-05-20 | 45.9404 |
| 2010-05-19 | 45.8324 |
| 2010-05-18 | 45.0471 |
| 2010-05-17 | 44.8456 |
| 2010-05-16 | 44.968 |
| 2010-05-15 | 44.968 |
| 2010-05-14 | 44.968 |
| 2010-05-13 | 45.0539 |
| 2010-05-12 | 45.0294 |
| 2010-05-11 | 43.3058 |
| 2010-05-10 | 45.321 |
| 2010-05-09 | 43.6237 |
| 2010-05-08 | 43.6237 |
| 2010-05-07 | 43.6237 |
| 2010-05-06 | 43.5307 |
| 2010-05-05 | 45.3 |
| 2010-05-04 | 45.3135 |
| 2010-05-03 | 45.3087 |
| 2010-05-02 | 44.7688 |
| 2010-05-01 | 44.7688 |
| 2010-04-30 | 44.7688 |
| 2010-04-29 | 44.5318 |
| 2010-04-28 | 44.417 |
| 2010-04-27 | 44.4505 |
| 2010-04-26 | 44.3433 |
| 2010-04-25 | 44.5045 |
| 2010-04-24 | 44.5045 |
| 2010-04-23 | 44.5045 |
| 2010-04-22 | 44.5102 |
| 2010-04-21 | 44.7378 |
| 2010-04-20 | 46.6397 |
| 2010-04-19 | 44.7034 |
| 2010-04-18 | 46.6299 |
| 2010-04-17 | 46.6299 |
| 2010-04-16 | 46.6299 |
| 2010-04-15 | 46.6278 |
| 2010-04-14 | 45.8934 |
| 2010-04-13 | 46.6372 |
| 2010-04-12 | 46.6331 |
| 2010-04-11 | 46.6357 |
| 2010-04-10 | 46.6357 |
| 2010-04-09 | 46.6357 |
| 2010-04-08 | 45.5771 |
| 2010-04-07 | 46.6386 |
| 2010-04-06 | 45.9754 |
| 2010-04-05 | 46.2977 |
| 2010-04-04 | 46.2977 |
| 2010-04-03 | 46.2977 |
| 2010-04-02 | 46.2977 |
| 2010-04-01 | 46.2977 |
| 2010-03-31 | 46.1617 |
| 2010-03-30 | 46.739 |
| 2010-03-29 | 48.8857 |
| 2010-03-28 | 46.8485 |
| 2010-03-27 | 46.8485 |
| 2010-03-26 | 46.8485 |
| 2010-03-25 | 46.9984 |
| 2010-03-24 | 47.5689 |
| 2010-03-23 | 47.1341 |
| 2010-03-22 | 47.6391 |
| 2010-03-21 | 48.0273 |
| 2010-03-20 | 48.0273 |
| 2010-03-19 | 48.0273 |
| 2010-03-18 | 47.4084 |
| 2010-03-17 | 48.0127 |
| 2010-03-16 | 48.0566 |
| 2010-03-15 | 48.1632 |
| 2010-03-14 | 48.884 |
| 2010-03-13 | 48.884 |
| 2010-03-12 | 48.884 |
| 2010-03-11 | 48.8892 |
| 2010-03-10 | 48.8885 |
| 2010-03-09 | 48.8794 |
| 2010-03-08 | 48.8855 |
| 2010-03-07 | 48.8868 |
| 2010-03-06 | 48.8868 |
| 2010-03-05 | 48.8868 |
| 2010-03-04 | 48.8684 |
| 2010-03-03 | 48.0852 |
| 2010-03-02 | 48.8899 |
| 2010-03-01 | 48.8853 |
| 2010-02-28 | 47.8002 |
| 2010-02-27 | 47.8002 |
| 2010-02-26 | 47.8002 |
| 2010-02-25 | 48.3251 |
| 2010-02-24 | 48.3185 |
| 2010-02-23 | 48.5816 |
| 2010-02-22 | 48.3601 |
| 2010-02-21 | 48.3902 |
| 2010-02-20 | 48.3902 |
| 2010-02-19 | 48.3902 |
| 2010-02-18 | 48.3824 |
| 2010-02-17 | 48.0039 |
| 2010-02-16 | 48.2399 |
| 2010-02-15 | 48.2443 |
| 2010-02-14 | 48.2499 |
| 2010-02-13 | 48.2499 |
| 2010-02-12 | 48.2499 |
| 2010-02-11 | 47.5563 |
| 2010-02-10 | 47.8954 |
| 2010-02-09 | 47.8445 |
| 2010-02-08 | 47.8788 |
| 2010-02-07 | 47.8141 |
| 2010-02-06 | 47.8141 |
| 2010-02-05 | 47.8141 |
| 2010-02-04 | 47.8223 |
| 2010-02-03 | 47.7835 |
| 2010-02-02 | 47.8509 |
| 2010-02-01 | 47.6702 |
| 2010-01-31 | 47.6638 |
| 2010-01-30 | 47.6638 |
| 2010-01-29 | 47.6638 |
| 2010-01-28 | 47.4807 |
| 2010-01-27 | 47.2569 |
| 2010-01-26 | 47.5004 |
| 2010-01-25 | 47.1708 |
| 2010-01-24 | 46.9424 |
| 2010-01-23 | 46.9424 |
| 2010-01-22 | 46.9424 |
| 2010-01-21 | 46.4938 |
| 2010-01-20 | 46.6829 |
| 2010-01-19 | 45.9265 |
| 2010-01-18 | 45.3773 |
| 2010-01-17 | 45.3291 |
| 2010-01-16 | 45.3291 |
| 2010-01-15 | 45.3291 |
| 2010-01-14 | 45.5775 |
| 2010-01-13 | 45.468 |
| 2010-01-12 | 45.3512 |
| 2010-01-11 | 44.9438 |
| 2010-01-10 | 45.2199 |
| 2010-01-09 | 45.2199 |
| 2010-01-08 | 45.2199 |
| 2010-01-07 | 44.9369 |
| 2010-01-06 | 44.9285 |
| 2010-01-05 | 44.8165 |
| 2010-01-04 | 44.6923 |
| 2010-01-03 | 44.478 |
| 2010-01-02 | 44.478 |
| 2010-01-01 | 44.478 |
| 2009-12-31 | 44.478 |
| 2009-12-30 | 44.0419 |
| 2009-12-29 | 44.0419 |
| 2009-12-28 | 44.0436 |
| 2009-12-27 | 44.1848 |
| 2009-12-26 | 44.1848 |
| 2009-12-25 | 44.1848 |
| 2009-12-24 | 44.1848 |
| 2009-12-23 | 44.1848 |
| 2009-12-22 | 44.1848 |
| 2009-12-21 | 44.1848 |
| 2009-12-20 | 44.1848 |
| 2009-12-19 | 44.1848 |
| 2009-12-18 | 44.1848 |
| 2009-12-17 | 44.4861 |
| 2009-12-16 | 44.3669 |
| 2009-12-15 | 44.3515 |
| 2009-12-14 | 44.1195 |
| 2009-12-13 | 44.0137 |
| 2009-12-12 | 44.0137 |
| 2009-12-11 | 44.0137 |
| 2009-12-10 | 44.1265 |
| 2009-12-09 | 44.0298 |
| 2009-12-08 | 44.1357 |
| 2009-12-07 | 44.0074 |
| 2009-12-06 | 44.0236 |
| 2009-12-05 | 44.0236 |
| 2009-12-04 | 44.0236 |
| 2009-12-03 | 44.0158 |
| 2009-12-02 | 43.8226 |
| 2009-12-01 | 44.0969 |
| 2009-11-30 | 44.0407 |
| 2009-11-29 | 44.144 |
| 2009-11-28 | 44.144 |
| 2009-11-27 | 44.144 |
| 2009-11-26 | 44.0554 |
| 2009-11-25 | 44.2811 |
| 2009-11-24 | 44.4147 |
| 2009-11-23 | 44.3973 |
| 2009-11-22 | 44.3505 |
| 2009-11-21 | 44.3505 |
| 2009-11-20 | 44.3505 |
| 2009-11-19 | 44.6271 |
| 2009-11-18 | 44.8391 |
| 2009-11-17 | 44.7289 |
| 2009-11-16 | 44.8333 |
| 2009-11-15 | 44.9556 |
| 2009-11-14 | 44.9556 |
| 2009-11-13 | 44.9556 |
| 2009-11-12 | 0.0306 |
| 2009-11-11 | 44.8691 |
| 2009-11-10 | 44.7166 |
| 2009-11-09 | 44.7408 |
| 2009-11-08 | 44.6438 |
| 2009-11-07 | 44.6438 |
| 2009-11-06 | 44.6438 |
| 2009-11-05 | 44.7943 |
| 2009-11-04 | 44.7914 |
| 2009-11-03 | 45.1408 |
| 2009-11-02 | 45.7136 |
| 2009-11-01 | 45.814 |
| 2009-10-31 | 45.814 |
| 2009-10-30 | 45.814 |
| 2009-10-29 | 46.0369 |
| 2009-10-28 | 45.8143 |
| 2009-10-27 | 46.3678 |
| 2009-10-26 | 46.3678 |
| 2009-10-25 | 46.3652 |
| 2009-10-24 | 46.3652 |
| 2009-10-23 | 46.3652 |
| 2009-10-22 | 46.1537 |
| 2009-10-21 | 46.3835 |
| 2009-10-20 | 46.1634 |
| 2009-10-19 | 45.9364 |
| 2009-10-18 | 46.5762 |
| 2009-10-17 | 46.5762 |
| 2009-10-16 | 46.5762 |
| 2009-10-15 | 45.8199 |
| 2009-10-14 | 46.4952 |
| 2009-10-13 | 46.389 |
| 2009-10-12 | 46.1991 |
| 2009-10-11 | 46.3103 |
| 2009-10-10 | 46.3103 |
| 2009-10-09 | 46.3103 |
| 2009-10-08 | 45.8822 |
| 2009-10-07 | 46.1975 |
| 2009-10-06 | 46.3452 |
| 2009-10-05 | 46.3885 |
| 2009-10-04 | 46.5804 |
| 2009-10-03 | 46.5804 |
| 2009-10-02 | 46.5804 |
| 2009-10-01 | 46.3063 |
| 2009-09-30 | 45.2375 |
| 2009-09-29 | 45.2375 |
| 2009-09-28 | 45.3326 |
| 2009-09-27 | 44.4182 |
| 2009-09-26 | 44.4182 |
| 2009-09-25 | 44.4182 |
| 2009-09-24 | 44.7885 |
| 2009-09-23 | 43.9687 |
| 2009-09-22 | 44.3264 |
| 2009-09-21 | 44.4938 |
| 2009-09-20 | 44.4938 |
| 2009-09-19 | 44.4938 |
| 2009-09-18 | 44.4938 |
| 2009-09-17 | 44.5001 |
| 2009-09-16 | 44.5001 |
| 2009-09-15 | 43.6007 |
| 2009-09-14 | 44.3277 |
| 2009-09-13 | 44.168 |
| 2009-09-12 | 44.168 |
| 2009-09-11 | 44.168 |
| 2009-09-10 | 44.0954 |
| 2009-09-09 | 43.4302 |
| 2009-09-08 | 43.5533 |
| 2009-09-07 | 43.9878 |
| 2009-09-06 | 44.0098 |
| 2009-09-05 | 44.0098 |
| 2009-09-04 | 44.0098 |
| 2009-09-03 | 43.4061 |
| 2009-09-02 | 44.1594 |
| 2009-09-01 | 43.9636 |
| 2009-08-31 | 44.4036 |
| 2009-08-30 | 44.2268 |
| 2009-08-29 | 44.2268 |
| 2009-08-28 | 44.2268 |
| 2009-08-27 | 44.4117 |
| 2009-08-26 | 44.2655 |
| 2009-08-25 | 44.6253 |
| 2009-08-24 | 44.6234 |
| 2009-08-23 | 44.764 |
| 2009-08-22 | 44.764 |
| 2009-08-21 | 44.0406 |
| 2009-08-20 | 44.0406 |
| 2009-08-19 | 44.0406 |
| 2009-08-18 | 44.0406 |
| 2009-08-17 | 44.7837 |
| 2009-08-16 | 44.3653 |
| 2009-08-15 | 44.3653 |
| 2009-08-14 | 44.3653 |
| 2009-08-13 | 44.0108 |
| 2009-08-12 | 43.9213 |
| 2009-08-11 | 44.6929 |
| 2009-08-10 | 43.8039 |
| 2009-08-09 | 43.8508 |
| 2009-08-08 | 43.8508 |
| 2009-08-07 | 43.8508 |
| 2009-08-06 | 44.0851 |
| 2009-08-05 | 44.1959 |
| 2009-08-04 | 44.1974 |
| 2009-08-03 | 44.0158 |
| 2009-08-02 | 45.3193 |
| 2009-08-01 | 45.3193 |
| 2009-07-31 | 45.3193 |
| 2009-07-30 | 45.4288 |
| 2009-07-29 | 45.3181 |
| 2009-07-28 | 45.1563 |
| 2009-07-27 | 44.7238 |
| 2009-07-26 | 44.687 |
| 2009-07-25 | 44.687 |
| 2009-07-24 | 44.687 |
| 2009-07-23 | 45.2462 |
| 2009-07-22 | 45.2462 |
| 2009-07-21 | 45.2462 |
| 2009-07-20 | 45.2462 |
| 2009-07-19 | 45.2462 |
| 2009-07-18 | 45.2462 |
| 2009-07-17 | 45.2462 |
| 2009-07-16 | 45.2462 |
| 2009-07-15 | 44.7714 |
| 2009-07-14 | 45.6931 |
| 2009-07-13 | 45.685 |
| 2009-07-12 | 45.6862 |
| 2009-07-11 | 45.6862 |
| 2009-07-10 | 45.6862 |
| 2009-07-09 | 45.7855 |
| 2009-07-08 | 45.6627 |
| 2009-07-07 | 45.2328 |
| 2009-07-06 | 45.7555 |
| 2009-07-05 | 45.2429 |
| 2009-07-04 | 45.2429 |
| 2009-07-03 | 45.2429 |
| 2009-07-02 | 45.1365 |
| 2009-07-01 | 45.0835 |
| 2009-06-30 | 45.1188 |
| 2009-06-29 | 45.0405 |
| 2009-06-28 | 45.0468 |
| 2009-06-27 | 45.0468 |
| 2009-06-26 | 45.0468 |
| 2009-06-25 | 44.5438 |
| 2009-06-24 | 44.9644 |
| 2009-06-23 | 45.2753 |
| 2009-06-22 | 45.1451 |
| 2009-06-21 | 45.2256 |
| 2009-06-20 | 45.2256 |
| 2009-06-19 | 45.2256 |
| 2009-06-18 | 44.7315 |
| 2009-06-17 | 45.4637 |
| 2009-06-16 | 45.4637 |