Som<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | KGS/MRO |
|---|---|
| 2012-02-17 | 6.2293 |
| 2012-02-16 | 6.2776 |
| 2012-02-15 | 6.2205 |
| 2012-02-14 | 6.2088 |
| 2012-02-13 | 6.1685 |
| 2012-02-12 | 6.1973 |
| 2012-02-11 | 6.1973 |
| 2012-02-10 | 6.1914 |
| 2012-02-09 | 6.1967 |
| 2012-02-08 | 6.1968 |
| 2012-02-07 | 6.1725 |
| 2012-02-06 | 6.1779 |
| 2012-02-05 | 6.1971 |
| 2012-02-04 | 6.1971 |
| 2012-02-03 | 6.1756 |
| 2012-02-02 | 6.1734 |
| 2012-02-01 | 6.1434 |
| 2012-01-31 | 6.1844 |
| 2012-01-30 | 6.2006 |
| 2012-01-29 | 6.2663 |
| 2012-01-28 | 6.2663 |
| 2012-01-27 | 6.211 |
| 2012-01-26 | 6.2003 |
| 2012-01-25 | 6.1875 |
| 2012-01-24 | 6.179 |
| 2012-01-23 | 6.1633 |
| 2012-01-22 | 6.179 |
| 2012-01-21 | 6.179 |
| 2012-01-20 | 6.1839 |
| 2012-01-19 | 6.2031 |
| 2012-01-18 | 6.2031 |
| 2012-01-17 | 6.1581 |
| 2012-01-16 | 6.1701 |
| 2012-01-15 | 6.1694 |
| 2012-01-14 | 6.2135 |
| 2012-01-13 | 6.1715 |
| 2012-01-12 | 6.1852 |
| 2012-01-11 | 6.195 |
| 2012-01-10 | 6.2204 |
| 2012-01-09 | 6.201 |
| 2012-01-08 | 6.2301 |
| 2012-01-07 | 6.2301 |
| 2012-01-06 | 6.201 |
| 2012-01-05 | 6.1364 |
| 2012-01-04 | 6.201 |
| 2012-01-03 | 6.2225 |
| 2012-01-02 | 6.2322 |
| 2012-01-01 | 6.1822 |
| 2011-12-31 | 6.1822 |
| 2011-12-30 | 6.2217 |
| 2011-12-29 | 6.214 |
| 2011-12-28 | 6.192 |
| 2011-12-27 | 6.1568 |
| 2011-12-26 | 6.1553 |
| 2011-12-25 | 6.1763 |
| 2011-12-24 | 6.1763 |
| 2011-12-23 | 6.1556 |
| 2011-12-22 | 6.1667 |
| 2011-12-21 | 6.1719 |
| 2011-12-20 | 6.1425 |
| 2011-12-19 | 6.1315 |
| 2011-12-18 | 6.1683 |
| 2011-12-17 | 6.1683 |
| 2011-12-16 | 6.1758 |
| 2011-12-15 | 6.1805 |
| 2011-12-14 | 6.1459 |
| 2011-12-13 | 6.1483 |
| 2011-12-12 | 6.2005 |
| 2011-12-11 | 6.1802 |
| 2011-12-10 | 6.1802 |
| 2011-12-09 | 6.1373 |
| 2011-12-08 | 6.1507 |
| 2011-12-07 | 6.1507 |
| 2011-12-06 | 6.1641 |
| 2011-12-05 | 6.1489 |
| 2011-12-04 | 6.128 |
| 2011-12-03 | 6.1459 |
| 2011-12-02 | 6.1553 |
| 2011-12-01 | 6.1498 |
| 2011-11-30 | 6.173 |
| 2011-11-29 | 6.1425 |
| 2011-11-28 | 6.1295 |
| 2011-11-27 | 6.093 |
| 2011-11-26 | 6.093 |
| 2011-11-25 | 6.1302 |
| 2011-11-24 | 6.0526 |
| 2011-11-23 | 6.1273 |
| 2011-11-22 | 6.0706 |
| 2011-11-21 | 6.0788 |
| 2011-11-20 | 6.1277 |
| 2011-11-19 | 6.1277 |
| 2011-11-18 | 6.0386 |
| 2011-11-17 | 6.0404 |
| 2011-11-16 | 6.149 |
| 2011-11-15 | 6.2453 |
| 2011-11-14 | 6.2378 |
| 2011-11-13 | 6.265 |
| 2011-11-12 | 6.265 |
| 2011-11-11 | 6.2677 |
| 2011-11-10 | 6.3052 |
| 2011-11-09 | 6.2943 |
| 2011-11-08 | 6.2943 |
| 2011-11-07 | 6.3063 |
| 2011-11-06 | 6.2788 |
| 2011-11-05 | 6.2788 |
| 2011-11-04 | 6.3077 |
| 2011-11-03 | 6.3066 |
| 2011-11-02 | 6.2987 |
| 2011-11-01 | 6.3161 |
| 2011-10-31 | 6.3186 |
| 2011-10-30 | 6.3193 |
| 2011-10-29 | 6.4481 |
| 2011-10-28 | 6.3237 |
| 2011-10-27 | 6.2218 |
| 2011-10-26 | 6.4461 |
| 2011-10-25 | 6.4533 |
| 2011-10-24 | 6.4335 |
| 2011-10-23 | 6.4683 |
| 2011-10-22 | 6.4683 |
| 2011-10-21 | 6.4621 |
| 2011-10-20 | 6.4795 |
| 2011-10-19 | 6.5186 |
| 2011-10-18 | 6.4614 |
| 2011-10-17 | 6.399 |
| 2011-10-16 | 6.49 |
| 2011-10-15 | 6.49 |
| 2011-10-14 | 6.426 |
| 2011-10-13 | 6.3298 |
| 2011-10-12 | 6.3028 |
| 2011-10-11 | 6.3027 |
| 2011-10-10 | 6.2358 |
| 2011-10-09 | 6.2684 |
| 2011-10-08 | 6.2684 |
| 2011-10-07 | 6.2848 |
| 2011-10-06 | 6.2978 |
| 2011-10-05 | 6.2981 |
| 2011-10-04 | 6.2962 |
| 2011-10-03 | 6.2894 |
| 2011-10-02 | 6.2877 |
| 2011-10-01 | 6.301 |
| 2011-09-30 | 6.3108 |
| 2011-09-29 | 6.315 |
| 2011-09-28 | 6.2263 |
| 2011-09-27 | 6.2837 |
| 2011-09-26 | 6.2868 |
| 2011-09-25 | 6.2248 |
| 2011-09-24 | 6.2248 |
| 2011-09-23 | 6.2778 |
| 2011-09-22 | 6.2663 |
| 2011-09-21 | 6.2009 |
| 2011-09-20 | 6.2446 |
| 2011-09-19 | 6.2657 |
| 2011-09-18 | 6.3491 |
| 2011-09-17 | 6.3491 |
| 2011-09-16 | 6.2597 |
| 2011-09-15 | 6.2653 |
| 2011-09-14 | 6.2247 |
| 2011-09-13 | 6.2469 |
| 2011-09-12 | 6.2468 |
| 2011-09-11 | 6.1245 |
| 2011-09-10 | 6.1245 |
| 2011-09-09 | 6.3071 |
| 2011-09-08 | 6.2822 |
| 2011-09-07 | 6.2478 |
| 2011-09-06 | 6.2654 |
| 2011-09-05 | 6.284 |
| 2011-09-04 | 6.2259 |
| 2011-09-03 | 6.2259 |
| 2011-09-02 | 6.2568 |
| 2011-09-01 | 6.2245 |
| 2011-08-31 | 6.2607 |
| 2011-08-30 | 6.264 |
| 2011-08-29 | 6.2378 |
| 2011-08-28 | 6.1429 |
| 2011-08-27 | 6.1429 |
| 2011-08-26 | 6.2388 |
| 2011-08-25 | 6.2334 |
| 2011-08-24 | 6.2261 |
| 2011-08-23 | 6.2053 |
| 2011-08-22 | 6.1682 |
| 2011-08-21 | 6.2048 |
| 2011-08-20 | 6.2405 |
| 2011-08-19 | 6.205 |
| 2011-08-18 | 6.3533 |
| 2011-08-17 | 6.24 |
| 2011-08-16 | 6.24 |
| 2011-08-15 | 6.2733 |
| 2011-08-14 | 6.3502 |
| 2011-08-13 | 6.3502 |
| 2011-08-12 | 6.3067 |
| 2011-08-11 | 6.3099 |
| 2011-08-10 | 6.2646 |
| 2011-08-09 | 6.2467 |
| 2011-08-08 | 6.2381 |
| 2011-08-07 | 6.1816 |
| 2011-08-06 | 6.1822 |
| 2011-08-05 | 6.3386 |
| 2011-08-04 | 6.2435 |
| 2011-08-03 | 6.2409 |
| 2011-08-02 | 6.219 |
| 2011-08-01 | 6.1521 |
| 2011-07-31 | 6.1775 |
| 2011-07-30 | 6.1775 |
| 2011-07-29 | 6.1847 |
| 2011-07-28 | 6.1139 |
| 2011-07-27 | 6.1753 |
| 2011-07-26 | 6.1911 |
| 2011-07-25 | 6.2067 |
| 2011-07-24 | 6.1986 |
| 2011-07-23 | 6.1986 |
| 2011-07-22 | 6.2278 |
| 2011-07-21 | 6.1552 |
| 2011-07-20 | 0.1634 |
| 2011-07-19 | 6.0452 |
| 2011-07-18 | 6.2836 |
| 2011-07-17 | 6.1323 |
| 2011-07-16 | 6.1323 |
| 2011-07-15 | 6.1104 |
| 2011-07-14 | 6.125 |
| 2011-07-13 | 6.0899 |
| 2011-07-12 | 6.0885 |
| 2011-07-11 | 6.0892 |
| 2011-07-10 | 6.0835 |
| 2011-07-09 | 6.0835 |
| 2011-07-08 | 6.0929 |
| 2011-07-07 | 6.0732 |
| 2011-07-06 | 6.0617 |
| 2011-07-05 | 6.0603 |
| 2011-07-04 | 6.0612 |
| 2011-07-03 | 6.0612 |
| 2011-07-02 | 6.0612 |
| 2011-07-01 | 6.0341 |
| 2011-06-30 | 6.072 |
| 2011-06-29 | 6.0674 |
| 2011-06-28 | 6.0659 |
| 2011-06-27 | 6.1075 |
| 2011-06-26 | 6.1091 |
| 2011-06-25 | 6.1091 |
| 2011-06-24 | 6.0836 |
| 2011-06-23 | 6.0646 |
| 2011-06-22 | 6.0467 |
| 2011-06-21 | 6.0906 |
| 2011-06-20 | 6.0857 |
| 2011-06-19 | 6.0758 |
| 2011-06-18 | 6.0758 |
| 2011-06-17 | 6.0911 |
| 2011-06-16 | 6.0744 |
| 2011-06-15 | 6.0713 |
| 2011-06-14 | 6.0637 |
| 2011-06-13 | 6.0656 |
| 2011-06-12 | 6.0656 |
| 2011-06-11 | 6.0656 |
| 2011-06-10 | 6.0754 |
| 2011-06-09 | 6.0935 |
| 2011-06-08 | 6.092 |
| 2011-06-07 | 6.0831 |
| 2011-06-06 | 6.0167 |
| 2011-06-05 | 6.0662 |
| 2011-06-04 | 6.0662 |
| 2011-06-03 | 6.0614 |
| 2011-06-02 | 6.0112 |
| 2011-06-01 | 5.9357 |
| 2011-05-31 | 5.9357 |
| 2011-05-30 | 5.9357 |
| 2011-05-29 | 5.9744 |
| 2011-05-28 | 5.9744 |
| 2011-05-27 | 5.9631 |
| 2011-05-26 | 5.956 |
| 2011-05-25 | 5.9063 |
| 2011-05-24 | 5.9077 |
| 2011-05-23 | 5.9213 |
| 2011-05-22 | 5.8861 |
| 2011-05-21 | 5.8861 |
| 2011-05-20 | 5.8902 |
| 2011-05-19 | 5.8846 |
| 2011-05-18 | 5.867 |
| 2011-05-17 | 5.8442 |
| 2011-05-16 | 5.7473 |
| 2011-05-15 | 5.8601 |
| 2011-05-14 | 5.8601 |
| 2011-05-13 | 5.8369 |
| 2011-05-12 | 5.8567 |
| 2011-05-11 | 5.8418 |
| 2011-05-10 | 5.8259 |
| 2011-05-09 | 5.9608 |
| 2011-05-08 | 5.8767 |
| 2011-05-07 | 5.8767 |
| 2011-05-06 | 5.8802 |
| 2011-05-05 | 5.8793 |
| 2011-05-04 | 5.8598 |
| 2011-05-03 | 5.838 |
| 2011-05-02 | 5.8476 |
| 2011-05-01 | 5.7988 |
| 2011-04-30 | 5.7988 |
| 2011-04-29 | 5.7913 |
| 2011-04-28 | 5.7799 |
| 2011-04-27 | 5.8064 |
| 2011-04-26 | 5.7795 |
| 2011-04-25 | 5.7791 |
| 2011-04-24 | 5.7816 |
| 2011-04-23 | 5.7816 |
| 2011-04-22 | 5.8103 |
| 2011-04-21 | 5.8282 |
| 2011-04-20 | 5.8334 |
| 2011-04-19 | 5.8067 |
| 2011-04-18 | 5.78 |
| 2011-04-17 | 5.8065 |
| 2011-04-16 | 5.8065 |
| 2011-04-15 | 5.7839 |
| 2011-04-14 | 5.786 |
| 2011-04-13 | 5.8201 |
| 2011-04-12 | 5.916 |
| 2011-04-11 | 5.9968 |
| 2011-04-10 | 5.8974 |
| 2011-04-09 | 5.8974 |
| 2011-04-08 | 5.9897 |
| 2011-04-07 | 5.9631 |
| 2011-04-06 | 5.9402 |
| 2011-04-05 | 5.8813 |
| 2011-04-04 | 5.8482 |
| 2011-04-03 | 5.881 |
| 2011-04-02 | 5.881 |
| 2011-04-01 | 5.8731 |
| 2011-03-31 | 5.9053 |
| 2011-03-30 | 5.8843 |
| 2011-03-29 | 6.0598 |
| 2011-03-28 | 6.0919 |
| 2011-03-27 | 5.9588 |
| 2011-03-26 | 5.9588 |
| 2011-03-25 | 6.0499 |
| 2011-03-24 | 6.0284 |
| 2011-03-23 | 6.0045 |
| 2011-03-22 | 5.9666 |
| 2011-03-21 | 5.9626 |
| 2011-03-20 | 5.9354 |
| 2011-03-19 | 5.9354 |
| 2011-03-18 | 5.9814 |
| 2011-03-17 | 5.9463 |
| 2011-03-16 | 5.9833 |
| 2011-03-15 | 5.983 |
| 2011-03-14 | 5.9265 |
| 2011-03-13 | 5.923 |
| 2011-03-12 | 5.923 |
| 2011-03-11 | 5.9622 |
| 2011-03-10 | 5.9622 |
| 2011-03-09 | 5.9482 |
| 2011-03-08 | 5.9475 |
| 2011-03-07 | 5.9445 |
| 2011-03-06 | 5.9493 |
| 2011-03-05 | 5.9493 |
| 2011-03-04 | 5.8725 |
| 2011-03-03 | 5.8308 |
| 2011-03-02 | 6.0048 |
| 2011-03-01 | 6.0301 |
| 2011-02-28 | 5.9659 |
| 2011-02-27 | 6.0187 |
| 2011-02-26 | 6.0187 |
| 2011-02-25 | 6.0544 |
| 2011-02-24 | 6.0278 |
| 2011-02-23 | 6.0237 |
| 2011-02-22 | 6.0046 |
| 2011-02-21 | 5.9993 |
| 2011-02-20 | 6.0033 |
| 2011-02-19 | 6.0033 |
| 2011-02-18 | 5.9958 |
| 2011-02-17 | 5.9063 |
| 2011-02-16 | 5.8853 |
| 2011-02-15 | 5.9113 |
| 2011-02-14 | 5.9115 |
| 2011-02-13 | 5.9314 |
| 2011-02-12 | 5.9314 |
| 2011-02-11 | 5.9094 |
| 2011-02-10 | 5.907 |
| 2011-02-09 | 5.8293 |
| 2011-02-08 | 5.8711 |
| 2011-02-07 | 5.8675 |
| 2011-02-06 | 5.8543 |
| 2011-02-05 | 5.8053 |
| 2011-02-04 | 5.7837 |
| 2011-02-03 | 5.8469 |
| 2011-02-02 | 5.8229 |
| 2011-02-01 | 5.8229 |
| 2011-01-31 | 5.8864 |
| 2011-01-30 | 5.8853 |
| 2011-01-29 | 5.8853 |
| 2011-01-28 | 5.8836 |
| 2011-01-27 | 5.8157 |
| 2011-01-26 | 5.7884 |
| 2011-01-25 | 5.8226 |
| 2011-01-24 | 5.86 |
| 2011-01-23 | 5.8798 |
| 2011-01-22 | 5.8904 |
| 2011-01-21 | 5.8829 |
| 2011-01-20 | 6.0109 |
| 2011-01-19 | 6.0093 |
| 2011-01-18 | 6.0095 |
| 2011-01-17 | 5.9461 |
| 2011-01-16 | 5.9907 |
| 2011-01-15 | 5.9907 |
| 2011-01-14 | 5.9461 |
| 2011-01-13 | 5.9038 |
| 2011-01-12 | 5.9038 |
| 2011-01-11 | 5.9002 |
| 2011-01-10 | 5.8989 |
| 2011-01-09 | 5.9393 |
| 2011-01-08 | 5.9201 |
| 2011-01-07 | 5.9201 |
| 2011-01-06 | 5.9226 |
| 2011-01-05 | 5.9651 |
| 2011-01-04 | 5.965 |
| 2011-01-03 | 5.9714 |
| 2011-01-02 | 5.9739 |
| 2011-01-01 | 5.9739 |
| 2010-12-31 | 5.9714 |
| 2010-12-30 | 5.9834 |
| 2010-12-29 | 5.9851 |
| 2010-12-28 | 5.9865 |
| 2010-12-27 | 5.9612 |
| 2010-12-26 | 5.9622 |
| 2010-12-25 | 5.9622 |
| 2010-12-24 | 5.9601 |
| 2010-12-23 | 5.9607 |
| 2010-12-22 | 5.9599 |
| 2010-12-21 | 5.9593 |
| 2010-12-20 | 5.9694 |
| 2010-12-19 | 5.9298 |
| 2010-12-18 | 5.9298 |
| 2010-12-17 | 5.969 |
| 2010-12-16 | 5.9051 |
| 2010-12-15 | 5.9903 |
| 2010-12-14 | 6.0329 |
| 2010-12-13 | 6.0116 |
| 2010-12-12 | 6.0344 |
| 2010-12-11 | 6.0344 |
| 2010-12-10 | 5.969 |
| 2010-12-09 | 5.969 |
| 2010-12-08 | 5.9051 |
| 2010-12-07 | 5.8838 |
| 2010-12-06 | 5.8914 |
| 2010-12-05 | 5.8989 |
| 2010-12-04 | 5.8989 |
| 2010-12-03 | 5.9774 |
| 2010-12-02 | 5.9768 |
| 2010-12-01 | 5.9819 |
| 2010-11-30 | 5.8965 |
| 2010-11-29 | 5.8965 |
| 2010-11-28 | 5.8954 |
| 2010-11-27 | 5.8955 |
| 2010-11-26 | 5.8538 |
| 2010-11-25 | 5.8538 |
| 2010-11-24 | 5.9461 |
| 2010-11-23 | 5.9461 |
| 2010-11-22 | 5.9316 |
| 2010-11-21 | 5.908 |
| 2010-11-20 | 5.908 |
| 2010-11-19 | 5.9316 |
| 2010-11-18 | 5.9316 |
| 2010-11-17 | 5.9102 |
| 2010-11-16 | 5.9102 |
| 2010-11-15 | 5.9103 |
| 2010-11-14 | 5.9087 |
| 2010-11-13 | 5.8843 |
| 2010-11-12 | 5.8655 |
| 2010-11-11 | 5.8675 |
| 2010-11-10 | 6.06 |
| 2010-11-09 | 6.06 |
| 2010-11-08 | 5.9967 |
| 2010-11-07 | 6.0439 |
| 2010-11-06 | 6.0439 |
| 2010-11-05 | 5.9958 |
| 2010-11-04 | 6.06 |
| 2010-11-03 | 6.06 |
| 2010-11-02 | 6.06 |
| 2010-11-01 | 6.0386 |
| 2010-10-31 | 6.0427 |
| 2010-10-30 | 6.0427 |
| 2010-10-29 | 5.9821 |
| 2010-10-28 | 6.0031 |
| 2010-10-27 | 5.9713 |
| 2010-10-26 | 5.9713 |
| 2010-10-25 | 5.9713 |
| 2010-10-24 | 5.9819 |
| 2010-10-23 | 5.9819 |
| 2010-10-22 | 6.044 |
| 2010-10-21 | 6.044 |
| 2010-10-20 | 6.0759 |
| 2010-10-19 | 6.0113 |
| 2010-10-18 | 6.0184 |
| 2010-10-17 | 5.9392 |
| 2010-10-16 | 6.0171 |
| 2010-10-15 | 5.9392 |
| 2010-10-14 | 5.9819 |
| 2010-10-13 | 6.0886 |
| 2010-10-12 | 6.0886 |
| 2010-10-11 | 6.0886 |
| 2010-10-10 | 6.1287 |
| 2010-10-09 | 6.1287 |
| 2010-10-08 | 6.0886 |
| 2010-10-07 | 6.0886 |
| 2010-10-06 | 6.0886 |
| 2010-10-05 | 6.0886 |
| 2010-10-04 | 6.0886 |
| 2010-10-03 | 6.1127 |
| 2010-10-02 | 6.1127 |
| 2010-10-01 | 6.0886 |
| 2010-09-30 | 6.1129 |
| 2010-09-29 | 6.104 |
| 2010-09-28 | 6.104 |
| 2010-09-27 | 6.104 |
| 2010-09-26 | 6.104 |
| 2010-09-25 | 6.104 |
| 2010-09-24 | 6.104 |
| 2010-09-23 | 6.0871 |
| 2010-09-22 | 6.0897 |
| 2010-09-21 | 6.1135 |
| 2010-09-20 | 6.0823 |
| 2010-09-19 | 6.0823 |
| 2010-09-18 | 6.0823 |
| 2010-09-17 | 6.0927 |
| 2010-09-16 | 6.097 |
| 2010-09-15 | 6.0609 |
| 2010-09-14 | 6.0989 |
| 2010-09-13 | 6.1181 |
| 2010-09-12 | 6.1186 |
| 2010-09-11 | 6.1185 |
| 2010-09-10 | 6.0974 |
| 2010-09-09 | 6.1046 |
| 2010-09-08 | 6.0899 |
| 2010-09-07 | 6.2722 |
| 2010-09-06 | 6.1531 |
| 2010-09-05 | 6.1531 |
| 2010-09-04 | 6.1531 |
| 2010-09-03 | 6.1531 |
| 2010-09-02 | 6.1524 |
| 2010-09-01 | 6.1397 |
| 2010-08-31 | 6.0402 |
| 2010-08-30 | 6.147 |
| 2010-08-29 | 6.147 |
| 2010-08-28 | 6.147 |
| 2010-08-27 | 6.147 |
| 2010-08-26 | 6.0767 |
| 2010-08-25 | 6.0767 |
| 2010-08-24 | 6.0767 |
| 2010-08-23 | 6.0767 |
| 2010-08-22 | 6.0767 |
| 2010-08-21 | 6.0767 |
| 2010-08-20 | 6.0767 |
| 2010-08-19 | 6.1687 |
| 2010-08-18 | 6.0622 |
| 2010-08-17 | 6.1957 |
| 2010-08-16 | 6.1957 |
| 2010-08-15 | 6.1727 |
| 2010-08-14 | 6.1727 |
| 2010-08-13 | 6.1727 |
| 2010-08-12 | 6.1318 |
| 2010-08-11 | 6.1715 |
| 2010-08-10 | 6.1423 |
| 2010-08-09 | 6.1077 |
| 2010-08-08 | 6.1542 |
| 2010-08-07 | 6.1542 |
| 2010-08-06 | 6.1542 |
| 2010-08-05 | 6.1222 |
| 2010-08-04 | 6.1381 |
| 2010-08-03 | 6.1381 |
| 2010-08-02 | 6.0965 |
| 2010-08-01 | 6.1246 |
| 2010-07-31 | 6.1246 |
| 2010-07-30 | 6.1246 |
| 2010-07-29 | 6.015 |
| 2010-07-28 | 6.0747 |
| 2010-07-27 | 6.0367 |
| 2010-07-26 | 6.0481 |
| 2010-07-25 | 6.0664 |
| 2010-07-24 | 6.0664 |
| 2010-07-23 | 6.0664 |
| 2010-07-22 | 6.0308 |
| 2010-07-21 | 6.0244 |
| 2010-07-20 | 5.9544 |
| 2010-07-19 | 6.0277 |
| 2010-07-18 | 6.0703 |
| 2010-07-17 | 6.0703 |
| 2010-07-16 | 6.0703 |
| 2010-07-15 | 6.0081 |
| 2010-07-14 | 6.0431 |
| 2010-07-13 | 6.0345 |
| 2010-07-12 | 6.0345 |
| 2010-07-11 | 6.0345 |
| 2010-07-10 | 6.0345 |
| 2010-07-09 | 6.0345 |
| 2010-07-08 | 6.0345 |
| 2010-07-07 | 6.0345 |
| 2010-07-06 | 6.0167 |
| 2010-07-05 | 6.114 |
| 2010-07-04 | 6.0897 |
| 2010-07-03 | 6.0216 |
| 2010-07-02 | 6.0216 |
| 2010-07-01 | 6.0216 |
| 2010-06-30 | 6.0216 |
| 2010-06-29 | 6.0719 |
| 2010-06-28 | 6.0719 |
| 2010-06-27 | 6.012 |
| 2010-06-26 | 6.012 |
| 2010-06-25 | 6.012 |
| 2010-06-24 | 6.0171 |
| 2010-06-23 | 5.938 |
| 2010-06-22 | 5.938 |
| 2010-06-21 | 5.938 |
| 2010-06-20 | 5.938 |
| 2010-06-19 | 5.938 |
| 2010-06-18 | 5.9652 |
| 2010-06-17 | 5.9857 |
| 2010-06-16 | 5.9857 |
| 2010-06-15 | 5.9857 |
| 2010-06-14 | 5.985 |
| 2010-06-13 | 5.9837 |
| 2010-06-12 | 5.9837 |
| 2010-06-11 | 5.9837 |
| 2010-06-10 | 5.9787 |
| 2010-06-09 | 5.9591 |
| 2010-06-08 | 5.9591 |
| 2010-06-07 | 5.9915 |
| 2010-06-06 | 5.9711 |
| 2010-06-05 | 5.9711 |
| 2010-06-04 | 5.9711 |
| 2010-06-03 | 5.9456 |
| 2010-06-02 | 5.9373 |
| 2010-06-01 | 5.9062 |
| 2010-05-31 | 5.988 |
| 2010-05-30 | 5.9893 |
| 2010-05-29 | 5.9893 |
| 2010-05-28 | 5.9893 |
| 2010-05-27 | 5.9648 |
| 2010-05-26 | 5.9648 |
| 2010-05-25 | 5.9606 |
| 2010-05-24 | 5.9573 |
| 2010-05-23 | 5.9627 |
| 2010-05-22 | 5.9627 |
| 2010-05-21 | 5.9627 |
| 2010-05-20 | 5.9397 |
| 2010-05-19 | 5.9541 |
| 2010-05-18 | 5.872 |
| 2010-05-17 | 5.924 |
| 2010-05-16 | 5.8915 |
| 2010-05-15 | 5.8915 |
| 2010-05-14 | 5.8915 |
| 2010-05-13 | 5.8574 |
| 2010-05-12 | 5.9075 |
| 2010-05-11 | 5.712 |
| 2010-05-10 | 5.9625 |
| 2010-05-09 | 5.7241 |
| 2010-05-08 | 5.7241 |
| 2010-05-07 | 5.7241 |
| 2010-05-06 | 5.6884 |
| 2010-05-05 | 5.9674 |
| 2010-05-04 | 5.9674 |
| 2010-05-03 | 5.9386 |
| 2010-05-02 | 5.8573 |
| 2010-05-01 | 5.8573 |
| 2010-04-30 | 5.8573 |
| 2010-04-29 | 5.8451 |
| 2010-04-28 | 5.8445 |
| 2010-04-27 | 5.8566 |
| 2010-04-26 | 5.8542 |
| 2010-04-25 | 5.8482 |
| 2010-04-24 | 5.8482 |
| 2010-04-23 | 5.8482 |
| 2010-04-22 | 5.8311 |
| 2010-04-21 | 5.8567 |
| 2010-04-20 | 5.8566 |
| 2010-04-19 | 5.9021 |
| 2010-04-18 | 5.8567 |
| 2010-04-17 | 5.8567 |
| 2010-04-16 | 5.8567 |
| 2010-04-15 | 5.8567 |
| 2010-04-14 | 5.8976 |
| 2010-04-13 | 5.8566 |
| 2010-04-12 | 5.9251 |
| 2010-04-11 | 5.8566 |
| 2010-04-10 | 5.8566 |
| 2010-04-09 | 5.8566 |
| 2010-04-08 | 5.697 |
| 2010-04-07 | 5.7533 |
| 2010-04-06 | 5.8583 |
| 2010-04-05 | 5.8235 |
| 2010-04-04 | 5.8235 |
| 2010-04-03 | 5.8235 |
| 2010-04-02 | 5.8235 |
| 2010-04-01 | 5.8235 |
| 2010-03-31 | 5.8722 |
| 2010-03-30 | 5.897 |
| 2010-03-29 | 5.8676 |
| 2010-03-28 | 5.8635 |
| 2010-03-27 | 5.8635 |
| 2010-03-26 | 5.8635 |
| 2010-03-25 | 5.8556 |
| 2010-03-24 | 5.8291 |
| 2010-03-23 | 5.8918 |
| 2010-03-22 | 5.8864 |
| 2010-03-21 | 5.935 |
| 2010-03-20 | 5.935 |
| 2010-03-19 | 5.935 |
| 2010-03-18 | 5.8988 |
| 2010-03-17 | 5.985 |
| 2010-03-16 | 6.0167 |
| 2010-03-15 | 5.9352 |
| 2010-03-14 | 5.8673 |
| 2010-03-13 | 5.8673 |
| 2010-03-12 | 5.8673 |
| 2010-03-11 | 5.8673 |
| 2010-03-10 | 5.8676 |
| 2010-03-09 | 5.8674 |
| 2010-03-08 | 5.8702 |
| 2010-03-07 | 5.8839 |
| 2010-03-06 | 5.8839 |
| 2010-03-05 | 5.8839 |
| 2010-03-04 | 5.8676 |
| 2010-03-03 | 5.854 |
| 2010-03-02 | 5.8655 |
| 2010-03-01 | 5.8665 |
| 2010-02-28 | 5.7214 |
| 2010-02-27 | 5.7214 |
| 2010-02-26 | 5.7214 |
| 2010-02-25 | 5.9147 |
| 2010-02-24 | 5.9086 |
| 2010-02-23 | 5.8542 |
| 2010-02-22 | 5.8266 |
| 2010-02-21 | 5.8454 |
| 2010-02-20 | 5.8454 |
| 2010-02-19 | 5.8454 |
| 2010-02-18 | 5.8454 |
| 2010-02-17 | 5.8068 |
| 2010-02-16 | 5.8124 |
| 2010-02-15 | 5.7456 |
| 2010-02-14 | 5.7457 |
| 2010-02-13 | 5.7457 |
| 2010-02-12 | 5.7457 |
| 2010-02-11 | 5.7503 |
| 2010-02-10 | 5.8572 |
| 2010-02-09 | 5.8247 |
| 2010-02-08 | 5.8782 |
| 2010-02-07 | 5.8956 |
| 2010-02-06 | 5.8956 |
| 2010-02-05 | 5.8956 |
| 2010-02-04 | 5.8978 |
| 2010-02-03 | 5.7756 |
| 2010-02-02 | 5.9024 |
| 2010-02-01 | 5.8578 |
| 2010-01-31 | 5.9079 |
| 2010-01-30 | 5.9079 |
| 2010-01-29 | 5.9079 |
| 2010-01-28 | 5.8617 |
| 2010-01-27 | 5.9125 |
| 2010-01-26 | 5.9155 |
| 2010-01-25 | 5.8648 |
| 2010-01-24 | 5.9161 |
| 2010-01-23 | 5.9161 |
| 2010-01-22 | 5.9161 |
| 2010-01-21 | 5.86 |
| 2010-01-20 | 5.9114 |
| 2010-01-19 | 5.916 |
| 2010-01-18 | 5.9176 |
| 2010-01-17 | 5.913 |
| 2010-01-16 | 5.913 |
| 2010-01-15 | 5.913 |
| 2010-01-14 | 5.9271 |
| 2010-01-13 | 5.932 |
| 2010-01-12 | 5.8931 |
| 2010-01-11 | 5.9532 |
| 2010-01-10 | 5.9285 |
| 2010-01-09 | 5.9285 |
| 2010-01-08 | 5.9285 |
| 2010-01-07 | 5.9288 |
| 2010-01-06 | 5.9682 |
| 2010-01-05 | 5.9682 |
| 2010-01-04 | 5.9648 |
| 2010-01-03 | 5.9285 |
| 2010-01-02 | 5.9285 |
| 2010-01-01 | 5.9285 |
| 2009-12-31 | 5.9285 |
| 2009-12-30 | 5.9683 |
| 2009-12-29 | 5.9683 |
| 2009-12-28 | 5.8604 |
| 2009-12-27 | 5.9838 |
| 2009-12-26 | 5.9838 |
| 2009-12-25 | 5.9838 |
| 2009-12-24 | 5.9838 |
| 2009-12-23 | 5.9838 |
| 2009-12-22 | 5.9838 |
| 2009-12-21 | 5.9838 |
| 2009-12-20 | 5.9838 |
| 2009-12-19 | 5.9838 |
| 2009-12-18 | 5.9838 |
| 2009-12-17 | 5.8758 |
| 2009-12-16 | 5.8929 |
| 2009-12-15 | 5.9635 |
| 2009-12-14 | 5.9635 |
| 2009-12-13 | 5.9635 |
| 2009-12-12 | 5.9635 |
| 2009-12-11 | 5.9635 |
| 2009-12-10 | 5.9142 |
| 2009-12-09 | 5.9635 |
| 2009-12-08 | 5.8666 |
| 2009-12-07 | 5.9749 |
| 2009-12-06 | 5.9635 |
| 2009-12-05 | 5.9635 |
| 2009-12-04 | 5.9635 |
| 2009-12-03 | 5.9642 |
| 2009-12-02 | 5.963 |
| 2009-12-01 | 5.9749 |
| 2009-11-30 | 5.9635 |
| 2009-11-29 | 5.9404 |
| 2009-11-28 | 5.9404 |
| 2009-11-27 | 5.9404 |
| 2009-11-26 | 5.9804 |
| 2009-11-25 | 5.9176 |
| 2009-11-24 | 5.9176 |
| 2009-11-23 | 5.9802 |
| 2009-11-22 | 5.9804 |
| 2009-11-21 | 5.9804 |
| 2009-11-20 | 5.9804 |
| 2009-11-19 | 5.9804 |
| 2009-11-18 | 5.9689 |
| 2009-11-17 | 5.9684 |
| 2009-11-16 | 5.9927 |
| 2009-11-15 | 5.993 |
| 2009-11-14 | 5.993 |
| 2009-11-13 | 5.993 |
| 2009-11-12 | 5.9919 |
| 2009-11-11 | 5.9541 |
| 2009-11-10 | 5.9527 |
| 2009-11-09 | 5.9892 |
| 2009-11-08 | 5.9243 |
| 2009-11-07 | 5.9243 |
| 2009-11-06 | 5.9243 |
| 2009-11-05 | 5.9768 |
| 2009-11-04 | 5.9767 |
| 2009-11-03 | 5.9887 |
| 2009-11-02 | 5.9664 |
| 2009-11-01 | 5.9931 |
| 2009-10-31 | 5.9931 |
| 2009-10-30 | 5.9931 |
| 2009-10-29 | 5.8841 |
| 2009-10-28 | 5.993 |
| 2009-10-27 | 5.9917 |
| 2009-10-26 | 5.9917 |
| 2009-10-25 | 5.9931 |
| 2009-10-24 | 5.9931 |
| 2009-10-23 | 5.9931 |
| 2009-10-22 | 5.9931 |
| 2009-10-21 | 5.9474 |
| 2009-10-20 | 5.9214 |
| 2009-10-19 | 5.9591 |
| 2009-10-18 | 5.8997 |
| 2009-10-17 | 5.8997 |
| 2009-10-16 | 5.8997 |
| 2009-10-15 | 5.8999 |
| 2009-10-14 | 5.9001 |
| 2009-10-13 | 5.877 |
| 2009-10-12 | 5.877 |
| 2009-10-11 | 5.8998 |
| 2009-10-10 | 5.8998 |
| 2009-10-09 | 5.8998 |
| 2009-10-08 | 5.8827 |
| 2009-10-07 | 5.8767 |
| 2009-10-06 | 5.9184 |
| 2009-10-05 | 5.9242 |
| 2009-10-04 | 5.9243 |
| 2009-10-03 | 5.9243 |
| 2009-10-02 | 5.9243 |
| 2009-10-01 | 5.9697 |
| 2009-09-30 | 5.8695 |
| 2009-09-29 | 5.8695 |
| 2009-09-28 | 5.8695 |
| 2009-09-27 | 5.8695 |
| 2009-09-26 | 5.8695 |
| 2009-09-25 | 5.8695 |
| 2009-09-24 | 5.8695 |
| 2009-09-23 | 5.8306 |
| 2009-09-22 | 5.8339 |
| 2009-09-21 | 5.8306 |
| 2009-09-20 | 5.8306 |
| 2009-09-19 | 5.8306 |
| 2009-09-18 | 5.8306 |
| 2009-09-17 | 5.8306 |
| 2009-09-16 | 5.8306 |
| 2009-09-15 | 5.8306 |
| 2009-09-14 | 5.8306 |
| 2009-09-13 | 5.8339 |
| 2009-09-12 | 5.8339 |
| 2009-09-11 | 5.8339 |
| 2009-09-10 | 5.7916 |
| 2009-09-09 | 5.8368 |
| 2009-09-08 | 5.8368 |
| 2009-09-07 | 5.8368 |
| 2009-09-06 | 5.8368 |
| 2009-09-05 | 5.8368 |
| 2009-09-04 | 5.8368 |
| 2009-09-03 | 5.8536 |
| 2009-09-02 | 5.7856 |
| 2009-09-01 | 5.8536 |
| 2009-08-31 | 5.9233 |
| 2009-08-30 | 5.8664 |
| 2009-08-29 | 5.8664 |
| 2009-08-28 | 5.8664 |
| 2009-08-27 | 5.8907 |
| 2009-08-26 | 5.8715 |
| 2009-08-25 | 5.8715 |
| 2009-08-24 | 5.9174 |
| 2009-08-23 | 5.8945 |
| 2009-08-22 | 5.8945 |
| 2009-08-21 | 5.9633 |
| 2009-08-20 | 5.9633 |
| 2009-08-19 | 5.9633 |
| 2009-08-18 | 5.9633 |
| 2009-08-17 | 5.9633 |
| 2009-08-16 | 5.8945 |
| 2009-08-15 | 5.8945 |
| 2009-08-14 | 5.8945 |
| 2009-08-13 | 6.0541 |
| 2009-08-12 | 5.9403 |
| 2009-08-11 | 5.8945 |
| 2009-08-10 | 5.9862 |
| 2009-08-09 | 5.9403 |
| 2009-08-08 | 5.9403 |
| 2009-08-07 | 5.9403 |
| 2009-08-06 | 5.9174 |
| 2009-08-05 | 5.9862 |
| 2009-08-04 | 5.9862 |
| 2009-08-03 | 5.9862 |
| 2009-08-02 | 6.0698 |
| 2009-08-01 | 6.0698 |
| 2009-07-31 | 6.0698 |
| 2009-07-30 | 6.0698 |
| 2009-07-29 | 6 |
| 2009-07-28 | 6.0698 |
| 2009-07-27 | 6.0697 |
| 2009-07-26 | 6.0697 |
| 2009-07-25 | 6.0697 |
| 2009-07-24 | 6.0697 |
| 2009-07-23 | 6.1163 |
| 2009-07-22 | 6.1163 |
| 2009-07-21 | 6.1163 |
| 2009-07-20 | 6.1163 |
| 2009-07-19 | 6.1163 |
| 2009-07-18 | 6.1163 |
| 2009-07-17 | 6.1163 |
| 2009-07-16 | 6.1163 |
| 2009-07-15 | 6.0465 |
| 2009-07-14 | 6.0698 |
| 2009-07-13 | 6.07 |
| 2009-07-12 | 6.1163 |
| 2009-07-11 | 6.1163 |
| 2009-07-10 | 6.1163 |
| 2009-07-09 | 6.1163 |
| 2009-07-08 | 6.0324 |
| 2009-07-07 | 6.0092 |
| 2009-07-06 | 6.102 |
| 2009-07-05 | 6.0324 |
| 2009-07-04 | 6.0324 |
| 2009-07-03 | 6.0324 |
| 2009-07-02 | 6.1021 |
| 2009-07-01 | 6.1252 |
| 2009-06-30 | 6.0557 |
| 2009-06-29 | 6.1021 |
| 2009-06-28 | 6.0557 |
| 2009-06-27 | 6.0557 |
| 2009-06-26 | 6.0557 |
| 2009-06-25 | 6.1033 |
| 2009-06-24 | 6.0325 |
| 2009-06-23 | 6.1717 |
| 2009-06-22 | 6.0329 |
| 2009-06-21 | 6.0557 |
| 2009-06-20 | 6.0557 |
| 2009-06-19 | 6.0557 |
| 2009-06-18 | 6.1281 |
| 2009-06-17 | 6.1305 |
| 2009-06-16 | 6.0145 |