Franc des Comores<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.
| date | KMF/AMD |
|---|---|
| 2012-02-18 | 1.0403 |
| 2012-02-17 | 1.0392 |
| 2012-02-16 | 1.0292 |
| 2012-02-15 | 1.0393 |
| 2012-02-14 | 1.0388 |
| 2012-02-13 | 1.0454 |
| 2012-02-12 | 1.0366 |
| 2012-02-11 | 1.0366 |
| 2012-02-10 | 1.0498 |
| 2012-02-09 | 1.0469 |
| 2012-02-08 | 1.0451 |
| 2012-02-07 | 1.0349 |
| 2012-02-06 | 1.0324 |
| 2012-02-05 | 1.0352 |
| 2012-02-04 | 1.0352 |
| 2012-02-03 | 1.0332 |
| 2012-02-02 | 1.0367 |
| 2012-02-01 | 1.0275 |
| 2012-01-31 | 1.0375 |
| 2012-01-30 | 1.0364 |
| 2012-01-29 | 1.0261 |
| 2012-01-28 | 1.0261 |
| 2012-01-27 | 1.0315 |
| 2012-01-26 | 1.0322 |
| 2012-01-25 | 1.0265 |
| 2012-01-24 | 1.026 |
| 2012-01-23 | 1.0154 |
| 2012-01-22 | 1.0174 |
| 2012-01-21 | 1.0174 |
| 2012-01-20 | 1.0212 |
| 2012-01-19 | 1.0099 |
| 2012-01-18 | 1.0099 |
| 2012-01-17 | 1.0067 |
| 2012-01-16 | 1.0039 |
| 2012-01-15 | 1.0073 |
| 2012-01-14 | 1.0008 |
| 2012-01-13 | 1.01 |
| 2012-01-12 | 1.0004 |
| 2012-01-11 | 1.0053 |
| 2012-01-10 | 1.0026 |
| 2012-01-09 | 0.9953 |
| 2012-01-08 | 1.006 |
| 2012-01-07 | 1.006 |
| 2012-01-06 | 1.0033 |
| 2012-01-05 | 1.014 |
| 2012-01-04 | 1.0213 |
| 2012-01-03 | 1.0173 |
| 2012-01-02 | 1.0157 |
| 2012-01-01 | 1.0131 |
| 2011-12-31 | 1.0131 |
| 2011-12-30 | 1.0139 |
| 2011-12-29 | 1.0115 |
| 2011-12-28 | 1.0214 |
| 2011-12-27 | 1.0182 |
| 2011-12-26 | 1.0171 |
| 2011-12-25 | 1.015 |
| 2011-12-24 | 1.015 |
| 2011-12-23 | 1.0164 |
| 2011-12-22 | 1.0138 |
| 2011-12-21 | 1.0194 |
| 2011-12-20 | 1.0094 |
| 2011-12-19 | 1.0112 |
| 2011-12-18 | 1.0115 |
| 2011-12-17 | 1.0115 |
| 2011-12-16 | 1.0132 |
| 2011-12-15 | 1.0089 |
| 2011-12-14 | 1.0127 |
| 2011-12-13 | 1.0251 |
| 2011-12-12 | 1.0394 |
| 2011-12-11 | 1.0436 |
| 2011-12-10 | 1.0436 |
| 2011-12-09 | 1.0406 |
| 2011-12-08 | 1.0453 |
| 2011-12-07 | 1.0453 |
| 2011-12-06 | 1.0391 |
| 2011-12-05 | 1.0381 |
| 2011-12-04 | 1.0483 |
| 2011-12-03 | 1.0489 |
| 2011-12-02 | 1.0454 |
| 2011-12-01 | 1.0435 |
| 2011-11-30 | 1.0378 |
| 2011-11-29 | 1.0371 |
| 2011-11-28 | 1.0385 |
| 2011-11-27 | 1.0546 |
| 2011-11-26 | 1.0546 |
| 2011-11-25 | 1.0382 |
| 2011-11-24 | 1.0441 |
| 2011-11-23 | 1.0522 |
| 2011-11-22 | 1.0547 |
| 2011-11-21 | 1.0557 |
| 2011-11-20 | 1.0632 |
| 2011-11-19 | 1.0632 |
| 2011-11-18 | 1.0543 |
| 2011-11-17 | 1.0527 |
| 2011-11-16 | 1.0573 |
| 2011-11-15 | 1.065 |
| 2011-11-14 | 1.0749 |
| 2011-11-13 | 1.0732 |
| 2011-11-12 | 1.0732 |
| 2011-11-11 | 1.0622 |
| 2011-11-10 | 1.057 |
| 2011-11-09 | 1.0771 |
| 2011-11-08 | 1.0641 |
| 2011-11-07 | 1.0609 |
| 2011-11-06 | 1.0603 |
| 2011-11-05 | 1.0603 |
| 2011-11-04 | 1.0629 |
| 2011-11-03 | 1.0536 |
| 2011-11-02 | 1.0558 |
| 2011-11-01 | 1.0682 |
| 2011-10-31 | 1.0811 |
| 2011-10-30 | 1.0903 |
| 2011-10-29 | 1.0728 |
| 2011-10-28 | 1.0901 |
| 2011-10-27 | 1.0737 |
| 2011-10-26 | 1.0688 |
| 2011-10-25 | 1.0679 |
| 2011-10-24 | 1.0648 |
| 2011-10-23 | 1.0531 |
| 2011-10-22 | 1.0531 |
| 2011-10-21 | 1.0582 |
| 2011-10-20 | 1.0546 |
| 2011-10-19 | 1.0501 |
| 2011-10-18 | 1.0508 |
| 2011-10-17 | 1.057 |
| 2011-10-16 | 1.0472 |
| 2011-10-15 | 1.0472 |
| 2011-10-14 | 1.05 |
| 2011-10-13 | 1.0544 |
| 2011-10-12 | 1.0397 |
| 2011-10-11 | 1.0428 |
| 2011-10-10 | 1.0258 |
| 2011-10-09 | 1.021 |
| 2011-10-08 | 1.021 |
| 2011-10-07 | 1.0217 |
| 2011-10-06 | 1.0176 |
| 2011-10-05 | 1.0135 |
| 2011-10-04 | 1.0041 |
| 2011-10-03 | 1.0088 |
| 2011-10-02 | 1.0266 |
| 2011-10-01 | 1.0195 |
| 2011-09-30 | 1.0242 |
| 2011-09-29 | 1.019 |
| 2011-09-28 | 1.0233 |
| 2011-09-27 | 1.0195 |
| 2011-09-26 | 1.0156 |
| 2011-09-25 | 1.0378 |
| 2011-09-24 | 1.0378 |
| 2011-09-23 | 1.0296 |
| 2011-09-22 | 1.0336 |
| 2011-09-21 | 1.0432 |
| 2011-09-20 | 1.0442 |
| 2011-09-19 | 1.052 |
| 2011-09-18 | 1.0424 |
| 2011-09-17 | 1.0424 |
| 2011-09-16 | 1.0611 |
| 2011-09-15 | 1.0356 |
| 2011-09-14 | 1.0354 |
| 2011-09-13 | 1.0363 |
| 2011-09-12 | 1.0349 |
| 2011-09-11 | 1.0571 |
| 2011-09-10 | 1.0571 |
| 2011-09-09 | 1.0846 |
| 2011-09-08 | 1.0758 |
| 2011-09-07 | 1.0465 |
| 2011-09-06 | 1.0701 |
| 2011-09-05 | 1.0747 |
| 2011-09-04 | 1.0681 |
| 2011-09-03 | 1.0681 |
| 2011-09-02 | 1.0718 |
| 2011-09-01 | 1.0815 |
| 2011-08-31 | 1.0816 |
| 2011-08-30 | 1.0924 |
| 2011-08-29 | 1.0831 |
| 2011-08-28 | 1.0759 |
| 2011-08-27 | 1.0759 |
| 2011-08-26 | 1.068 |
| 2011-08-25 | 1.0786 |
| 2011-08-24 | 1.0761 |
| 2011-08-23 | 1.0679 |
| 2011-08-22 | 1.0751 |
| 2011-08-21 | 1.0702 |
| 2011-08-20 | 1.0696 |
| 2011-08-19 | 1.066 |
| 2011-08-18 | 1.0816 |
| 2011-08-17 | 1.0771 |
| 2011-08-16 | 1.08 |
| 2011-08-15 | 1.067 |
| 2011-08-14 | 1.0613 |
| 2011-08-13 | 1.0613 |
| 2011-08-12 | 1.0734 |
| 2011-08-11 | 1.0749 |
| 2011-08-10 | 1.0905 |
| 2011-08-09 | 1.0596 |
| 2011-08-08 | 1.0869 |
| 2011-08-07 | 1.0536 |
| 2011-08-06 | 1.0536 |
| 2011-08-05 | 1.0566 |
| 2011-08-04 | 1.0812 |
| 2011-08-03 | 1.05 |
| 2011-08-02 | 1.0698 |
| 2011-08-01 | 1.0726 |
| 2011-07-31 | 1.0669 |
| 2011-07-30 | 1.0669 |
| 2011-07-29 | 1.0548 |
| 2011-07-28 | 1.0666 |
| 2011-07-27 | 1.0865 |
| 2011-07-26 | 1.0618 |
| 2011-07-25 | 1.0721 |
| 2011-07-24 | 1.0649 |
| 2011-07-23 | 1.0649 |
| 2011-07-22 | 1.073 |
| 2011-07-21 | 1.0589 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.0448 |
| 2011-07-18 | 1.0524 |
| 2011-07-17 | 1.0547 |
| 2011-07-16 | 1.0547 |
| 2011-07-15 | 1.0587 |
| 2011-07-14 | 1.0602 |
| 2011-07-13 | 1.0423 |
| 2011-07-12 | 1.0517 |
| 2011-07-11 | 1.0803 |
| 2011-07-10 | 1.0686 |
| 2011-07-09 | 1.0686 |
| 2011-07-08 | 1.0866 |
| 2011-07-07 | 1.0726 |
| 2011-07-06 | 1.097 |
| 2011-07-05 | 1.0886 |
| 2011-07-04 | 1.0871 |
| 2011-07-03 | 1.0861 |
| 2011-07-02 | 1.0861 |
| 2011-07-01 | 1.0842 |
| 2011-06-30 | 1.0822 |
| 2011-06-29 | 1.0752 |
| 2011-06-28 | 1.0761 |
| 2011-06-27 | 1.0638 |
| 2011-06-26 | 1.0747 |
| 2011-06-25 | 1.0747 |
| 2011-06-24 | 1.0806 |
| 2011-06-23 | 1.1016 |
| 2011-06-22 | 1.083 |
| 2011-06-21 | 1.0835 |
| 2011-06-20 | 1.0895 |
| 2011-06-19 | 1.0871 |
| 2011-06-18 | 1.0871 |
| 2011-06-17 | 1.0718 |
| 2011-06-16 | 1.0843 |
| 2011-06-15 | 1.1147 |
| 2011-06-14 | 1.0948 |
| 2011-06-13 | 1.0928 |
| 2011-06-12 | 1.0977 |
| 2011-06-11 | 1.0977 |
| 2011-06-10 | 1.1236 |
| 2011-06-09 | 1.1216 |
| 2011-06-08 | 1.128 |
| 2011-06-07 | 1.1082 |
| 2011-06-06 | 1.1229 |
| 2011-06-05 | 1.1131 |
| 2011-06-04 | 1.1131 |
| 2011-06-03 | 1.0956 |
| 2011-06-02 | 1.093 |
| 2011-06-01 | 1.1081 |
| 2011-05-31 | 1.081 |
| 2011-05-30 | 1.0962 |
| 2011-05-29 | 1.0894 |
| 2011-05-28 | 1.0894 |
| 2011-05-27 | 1.0718 |
| 2011-05-26 | 1.0783 |
| 2011-05-25 | 1.0669 |
| 2011-05-24 | 1.0636 |
| 2011-05-23 | 1.0836 |
| 2011-05-22 | 1.0794 |
| 2011-05-21 | 1.0794 |
| 2011-05-20 | 1.1003 |
| 2011-05-19 | 1.08 |
| 2011-05-18 | 1.0768 |
| 2011-05-17 | 1.0677 |
| 2011-05-16 | 1.0611 |
| 2011-05-15 | 1.0681 |
| 2011-05-14 | 1.0681 |
| 2011-05-13 | 1.0782 |
| 2011-05-12 | 1.0745 |
| 2011-05-11 | 1.09 |
| 2011-05-10 | 1.079 |
| 2011-05-09 | 1.0918 |
| 2011-05-08 | 1.0888 |
| 2011-05-07 | 1.0888 |
| 2011-05-06 | 1.1461 |
| 2011-05-05 | 1.147 |
| 2011-05-04 | 1.116 |
| 2011-05-03 | 1.1122 |
| 2011-05-02 | 1.1172 |
| 2011-05-01 | 1.1131 |
| 2011-04-30 | 1.1131 |
| 2011-04-29 | 1.1236 |
| 2011-04-28 | 1.1125 |
| 2011-04-27 | 1.1124 |
| 2011-04-26 | 1.0996 |
| 2011-04-25 | 1.1069 |
| 2011-04-24 | 1.109 |
| 2011-04-23 | 1.109 |
| 2011-04-22 | 1.1139 |
| 2011-04-21 | 1.1122 |
| 2011-04-20 | 1.0864 |
| 2011-04-19 | 1.0773 |
| 2011-04-18 | 1.1173 |
| 2011-04-17 | 1.1083 |
| 2011-04-16 | 1.1083 |
| 2011-04-15 | 1.1118 |
| 2011-04-14 | 1.1007 |
| 2011-04-13 | 1.1045 |
| 2011-04-12 | 1.0921 |
| 2011-04-11 | 1.0851 |
| 2011-04-10 | 1.0822 |
| 2011-04-09 | 1.0822 |
| 2011-04-08 | 1.0683 |
| 2011-04-07 | 1.0812 |
| 2011-04-06 | 1.0669 |
| 2011-04-05 | 1.0662 |
| 2011-04-04 | 1.0672 |
| 2011-04-03 | 1.0665 |
| 2011-04-02 | 1.0665 |
| 2011-04-01 | 1.0597 |
| 2011-03-31 | 1.0581 |
| 2011-03-30 | 1.0506 |
| 2011-03-29 | 1.0527 |
| 2011-03-28 | 1.0499 |
| 2011-03-27 | 1.0513 |
| 2011-03-26 | 1.0513 |
| 2011-03-25 | 1.0577 |
| 2011-03-24 | 1.0504 |
| 2011-03-23 | 1.0708 |
| 2011-03-22 | 1.0657 |
| 2011-03-21 | 1.0613 |
| 2011-03-20 | 1.0601 |
| 2011-03-19 | 1.0601 |
| 2011-03-18 | 1.0435 |
| 2011-03-17 | 1.0352 |
| 2011-03-16 | 1.0471 |
| 2011-03-15 | 1.0431 |
| 2011-03-14 | 1.0324 |
| 2011-03-13 | 1.0244 |
| 2011-03-12 | 1.0244 |
| 2011-03-11 | 1.0177 |
| 2011-03-10 | 1.0401 |
| 2011-03-09 | 1.0312 |
| 2011-03-08 | 1.02 |
| 2011-03-07 | 1.0398 |
| 2011-03-06 | 1.0384 |
| 2011-03-05 | 1.0384 |
| 2011-03-04 | 1.0346 |
| 2011-03-03 | 1.0219 |
| 2011-03-02 | 1.0174 |
| 2011-03-01 | 1.0286 |
| 2011-02-28 | 1.0174 |
| 2011-02-27 | 1.0219 |
| 2011-02-26 | 1.0219 |
| 2011-02-25 | 1.0305 |
| 2011-02-24 | 1.0201 |
| 2011-02-23 | 1.01 |
| 2011-02-22 | 1.0076 |
| 2011-02-21 | 1.0153 |
| 2011-02-20 | 1.0113 |
| 2011-02-19 | 1.0113 |
| 2011-02-18 | 1.0045 |
| 2011-02-17 | 1.0042 |
| 2011-02-16 | 0.9986 |
| 2011-02-15 | 1.0012 |
| 2011-02-14 | 1.0041 |
| 2011-02-13 | 1.0026 |
| 2011-02-12 | 1.0026 |
| 2011-02-11 | 1.007 |
| 2011-02-10 | 1.0206 |
| 2011-02-09 | 1.0053 |
| 2011-02-08 | 1.0051 |
| 2011-02-07 | 1.009 |
| 2011-02-06 | 1.0086 |
| 2011-02-05 | 1.0111 |
| 2011-02-04 | 1.0142 |
| 2011-02-03 | 1.0339 |
| 2011-02-02 | 1.024 |
| 2011-02-01 | 1.0113 |
| 2011-01-31 | 1.0013 |
| 2011-01-30 | 1.0036 |
| 2011-01-29 | 1.0036 |
| 2011-01-28 | 1.0144 |
| 2011-01-27 | 1.0068 |
| 2011-01-26 | 1.013 |
| 2011-01-25 | 1.015 |
| 2011-01-24 | 1.0109 |
| 2011-01-23 | 1.0089 |
| 2011-01-22 | 1.0089 |
| 2011-01-21 | 0.9986 |
| 2011-01-20 | 1.0064 |
| 2011-01-19 | 1.0014 |
| 2011-01-18 | 0.9785 |
| 2011-01-17 | 0.9931 |
| 2011-01-16 | 0.9764 |
| 2011-01-15 | 0.9764 |
| 2011-01-14 | 0.9674 |
| 2011-01-13 | 0.9521 |
| 2011-01-12 | 0.9607 |
| 2011-01-11 | 0.9525 |
| 2011-01-10 | 0.9516 |
| 2011-01-09 | 0.9561 |
| 2011-01-08 | 0.9607 |
| 2011-01-07 | 0.9683 |
| 2011-01-06 | 0.9822 |
| 2011-01-05 | 0.9804 |
| 2011-01-04 | 0.9867 |
| 2011-01-03 | 0.982 |
| 2011-01-02 | 0.9856 |
| 2011-01-01 | 0.9856 |
| 2010-12-31 | 0.9741 |
| 2010-12-30 | 0.9687 |
| 2010-12-29 | 0.954 |
| 2010-12-28 | 0.9698 |
| 2010-12-27 | 0.9617 |
| 2010-12-26 | 0.9605 |
| 2010-12-25 | 0.9605 |
| 2010-12-24 | 0.958 |
| 2010-12-23 | 0.9544 |
| 2010-12-22 | 0.9571 |
| 2010-12-21 | 0.9642 |
| 2010-12-20 | 0.9658 |
| 2010-12-19 | 0.9659 |
| 2010-12-18 | 0.9659 |
| 2010-12-17 | 0.9768 |
| 2010-12-16 | 0.9765 |
| 2010-12-15 | 0.9883 |
| 2010-12-14 | 0.9831 |
| 2010-12-13 | 0.953 |
| 2010-12-12 | 0.9675 |
| 2010-12-11 | 0.9675 |
| 2010-12-10 | 0.9666 |
| 2010-12-09 | 0.9735 |
| 2010-12-08 | 0.9697 |
| 2010-12-07 | 0.9813 |
| 2010-12-06 | 0.9851 |
| 2010-12-05 | 0.9735 |
| 2010-12-04 | 0.9735 |
| 2010-12-03 | 0.9532 |
| 2010-12-02 | 0.9491 |
| 2010-12-01 | 0.9481 |
| 2010-11-30 | 0.9625 |
| 2010-11-29 | 0.9743 |
| 2010-11-28 | 0.9814 |
| 2010-11-27 | 0.9814 |
| 2010-11-26 | 0.9839 |
| 2010-11-25 | 0.9811 |
| 2010-11-24 | 1.0004 |
| 2010-11-23 | 1.0158 |
| 2010-11-22 | 1.0084 |
| 2010-11-21 | 1.0022 |
| 2010-11-20 | 1.0022 |
| 2010-11-19 | 0.9945 |
| 2010-11-18 | 0.9879 |
| 2010-11-17 | 0.9933 |
| 2010-11-16 | 1.0116 |
| 2010-11-15 | 1.0224 |
| 2010-11-14 | 1.0133 |
| 2010-11-13 | 1.0175 |
| 2010-11-12 | 1.0074 |
| 2010-11-11 | 1.0289 |
| 2010-11-10 | 1.0127 |
| 2010-11-09 | 1.0264 |
| 2010-11-08 | 1.0334 |
| 2010-11-07 | 1.0315 |
| 2010-11-06 | 1.0315 |
| 2010-11-05 | 1.0526 |
| 2010-11-04 | 1.0216 |
| 2010-11-03 | 1.0157 |
| 2010-11-02 | 1.0008 |
| 2010-11-01 | 1.0177 |
| 2010-10-31 | 1.0126 |
| 2010-10-30 | 1.0126 |
| 2010-10-29 | 1.0124 |
| 2010-10-28 | 0.9951 |
| 2010-10-27 | 1.0167 |
| 2010-10-26 | 1.0274 |
| 2010-10-25 | 1.0223 |
| 2010-10-24 | 1.0189 |
| 2010-10-23 | 1.0189 |
| 2010-10-22 | 1.0147 |
| 2010-10-21 | 1.0229 |
| 2010-10-20 | 1.0075 |
| 2010-10-19 | 1.0359 |
| 2010-10-18 | 1.016 |
| 2010-10-17 | 1.0139 |
| 2010-10-16 | 1.0238 |
| 2010-10-15 | 1.0273 |
| 2010-10-14 | 1.0238 |
| 2010-10-13 | 1.017 |
| 2010-10-12 | 1.0156 |
| 2010-10-11 | 1.0286 |
| 2010-10-10 | 1.0218 |
| 2010-10-09 | 1.0218 |
| 2010-10-08 | 1.0175 |
| 2010-10-07 | 1.0181 |
| 2010-10-06 | 1.0058 |
| 2010-10-05 | 0.9909 |
| 2010-10-04 | 1.0179 |
| 2010-10-03 | 1.0019 |
| 2010-10-02 | 1.0019 |
| 2010-10-01 | 0.9913 |
| 2010-09-30 | 1.0021 |
| 2010-09-29 | 0.9782 |
| 2010-09-28 | 0.9749 |
| 2010-09-27 | 0.9824 |
| 2010-09-26 | 0.9799 |
| 2010-09-25 | 0.9799 |
| 2010-09-24 | 0.9793 |
| 2010-09-23 | 0.9906 |
| 2010-09-22 | 0.9661 |
| 2010-09-21 | 0.9608 |
| 2010-09-20 | 0.9634 |
| 2010-09-19 | 0.9664 |
| 2010-09-18 | 0.9664 |
| 2010-09-17 | 0.9678 |
| 2010-09-16 | 0.9542 |
| 2010-09-15 | 0.9513 |
| 2010-09-14 | 0.9357 |
| 2010-09-13 | 0.9317 |
| 2010-09-12 | 0.94 |
| 2010-09-11 | 0.94 |
| 2010-09-10 | 0.9387 |
| 2010-09-09 | 0.9418 |
| 2010-09-08 | 0.941 |
| 2010-09-07 | 1.1674 |
| 2010-09-06 | 0.9526 |
| 2010-09-05 | 0.9542 |
| 2010-09-04 | 0.9542 |
| 2010-09-03 | 0.9456 |
| 2010-09-02 | 0.9484 |
| 2010-09-01 | 0.9414 |
| 2010-08-31 | 0.9394 |
| 2010-08-30 | 0.9511 |
| 2010-08-29 | 0.9465 |
| 2010-08-28 | 0.9465 |
| 2010-08-27 | 0.9439 |
| 2010-08-26 | 0.947 |
| 2010-08-25 | 0.9519 |
| 2010-08-24 | 0.9539 |
| 2010-08-23 | 0.9529 |
| 2010-08-22 | 0.9439 |
| 2010-08-21 | 0.9439 |
| 2010-08-20 | 0.9484 |
| 2010-08-19 | 0.9538 |
| 2010-08-18 | 0.9535 |
| 2010-08-17 | 0.9504 |
| 2010-08-16 | 0.9515 |
| 2010-08-15 | 0.9571 |
| 2010-08-14 | 0.9571 |
| 2010-08-13 | 0.9622 |
| 2010-08-12 | 0.9567 |
| 2010-08-11 | 0.9901 |
| 2010-08-10 | 0.9851 |
| 2010-08-09 | 0.9875 |
| 2010-08-08 | 0.985 |
| 2010-08-07 | 0.985 |
| 2010-08-06 | 0.9712 |
| 2010-08-05 | 0.9793 |
| 2010-08-04 | 0.9948 |
| 2010-08-03 | 0.9768 |
| 2010-08-02 | 0.9707 |
| 2010-08-01 | 0.9816 |
| 2010-07-31 | 0.9816 |
| 2010-07-30 | 0.982 |
| 2010-07-29 | 0.9768 |
| 2010-07-28 | 0.9665 |
| 2010-07-27 | 0.9673 |
| 2010-07-26 | 0.9545 |
| 2010-07-25 | 0.96 |
| 2010-07-24 | 0.96 |
| 2010-07-23 | 0.9579 |
| 2010-07-22 | 0.9524 |
| 2010-07-21 | 0.9525 |
| 2010-07-20 | 0.9518 |
| 2010-07-19 | 0.9559 |
| 2010-07-18 | 0.9608 |
| 2010-07-17 | 0.9608 |
| 2010-07-16 | 0.9627 |
| 2010-07-15 | 0.9407 |
| 2010-07-14 | 0.9427 |
| 2010-07-13 | 0.9352 |
| 2010-07-12 | 0.9451 |
| 2010-07-11 | 0.9431 |
| 2010-07-10 | 0.9431 |
| 2010-07-09 | 0.9432 |
| 2010-07-08 | 0.9365 |
| 2010-07-07 | 0.9444 |
| 2010-07-06 | 0.9408 |
| 2010-07-05 | 0.9307 |
| 2010-07-04 | 0.9381 |
| 2010-07-03 | 0.9162 |
| 2010-07-02 | 0.9075 |
| 2010-07-01 | 0.8979 |
| 2010-06-30 | 0.9133 |
| 2010-06-29 | 0.9338 |
| 2010-06-28 | 0.932 |
| 2010-06-27 | 0.9226 |
| 2010-06-26 | 0.9226 |
| 2010-06-25 | 0.9195 |
| 2010-06-24 | 0.9129 |
| 2010-06-23 | 0.9352 |
| 2010-06-22 | 0.9392 |
| 2010-06-21 | 0.9382 |
| 2010-06-20 | 0.9367 |
| 2010-06-19 | 0.9367 |
| 2010-06-18 | 0.9363 |
| 2010-06-17 | 0.9261 |
| 2010-06-16 | 0.9332 |
| 2010-06-15 | 0.9295 |
| 2010-06-14 | 0.9143 |
| 2010-06-13 | 0.921 |
| 2010-06-12 | 0.921 |
| 2010-06-11 | 0.9162 |
| 2010-06-10 | 0.9131 |
| 2010-06-09 | 0.9077 |
| 2010-06-08 | 0.9114 |
| 2010-06-07 | 0.9226 |
| 2010-06-06 | 0.9252 |
| 2010-06-05 | 0.9252 |
| 2010-06-04 | 0.9377 |
| 2010-06-03 | 0.938 |
| 2010-06-02 | 0.9458 |
| 2010-06-01 | 0.9504 |
| 2010-05-31 | 0.9488 |
| 2010-05-30 | 0.9544 |
| 2010-05-29 | 0.9544 |
| 2010-05-28 | 0.9539 |
| 2010-05-27 | 0.9406 |
| 2010-05-26 | 0.9664 |
| 2010-05-25 | 0.9561 |
| 2010-05-24 | 0.9804 |
| 2010-05-23 | 0.985 |
| 2010-05-22 | 0.985 |
| 2010-05-21 | 0.9793 |
| 2010-05-20 | 0.9641 |
| 2010-05-19 | 0.9543 |
| 2010-05-18 | 0.9735 |
| 2010-05-17 | 0.965 |
| 2010-05-16 | 0.9825 |
| 2010-05-15 | 0.9825 |
| 2010-05-14 | 0.9961 |
| 2010-05-13 | 0.9997 |
| 2010-05-12 | 1.0485 |
| 2010-05-11 | 1.0508 |
| 2010-05-10 | 1.0383 |
| 2010-05-09 | 0.9995 |
| 2010-05-08 | 0.9995 |
| 2010-05-07 | 1.0051 |
| 2010-05-06 | 1.0113 |
| 2010-05-05 | 1.0347 |
| 2010-05-04 | 1.0469 |
| 2010-05-03 | 1.0509 |
| 2010-05-02 | 1.0424 |
| 2010-05-01 | 1.0424 |
| 2010-04-30 | 1.0352 |
| 2010-04-29 | 1.0375 |
| 2010-04-28 | 1.0412 |
| 2010-04-27 | 1.0614 |
| 2010-04-26 | 1.0916 |
| 2010-04-25 | 1.0937 |
| 2010-04-24 | 1.0937 |
| 2010-04-23 | 1.0898 |
| 2010-04-22 | 1.1058 |
| 2010-04-21 | 1.1017 |
| 2010-04-20 | 1.0983 |
| 2010-04-19 | 1.0957 |
| 2010-04-18 | 1.0952 |
| 2010-04-17 | 1.0952 |
| 2010-04-16 | 1.1075 |
| 2010-04-15 | 1.1026 |
| 2010-04-14 | 1.0966 |
| 2010-04-13 | 1.0919 |
| 2010-04-12 | 1.0848 |
| 2010-04-11 | 1.0953 |
| 2010-04-10 | 1.0953 |
| 2010-04-09 | 1.0924 |
| 2010-04-08 | 1.0932 |
| 2010-04-07 | 1.0966 |
| 2010-04-06 | 1.1019 |
| 2010-04-05 | 1.0957 |
| 2010-04-04 | 1.0979 |
| 2010-04-03 | 1.0979 |
| 2010-04-02 | 1.1002 |
| 2010-04-01 | 1.0939 |
| 2010-03-31 | 1.0506 |
| 2010-03-30 | 1.0638 |
| 2010-03-29 | 1.0524 |
| 2010-03-28 | 1.0591 |
| 2010-03-27 | 1.0591 |
| 2010-03-26 | 1.0617 |
| 2010-03-25 | 1.0665 |
| 2010-03-24 | 1.0587 |
| 2010-03-23 | 1.067 |
| 2010-03-22 | 1.0581 |
| 2010-03-21 | 1.0508 |
| 2010-03-20 | 1.0508 |
| 2010-03-19 | 1.0557 |
| 2010-03-18 | 1.0638 |
| 2010-03-17 | 1.0625 |
| 2010-03-16 | 1.0593 |
| 2010-03-15 | 1.0601 |
| 2010-03-14 | 1.0583 |
| 2010-03-13 | 1.0583 |
| 2010-03-12 | 1.0528 |
| 2010-03-11 | 1.0543 |
| 2010-03-10 | 1.0555 |
| 2010-03-09 | 1.0597 |
| 2010-03-08 | 1.0573 |
| 2010-03-07 | 1.0578 |
| 2010-03-06 | 1.0578 |
| 2010-03-05 | 1.0569 |
| 2010-03-04 | 1.0666 |
| 2010-03-03 | 1.0503 |
| 2010-03-02 | 1.0511 |
| 2010-03-01 | 1.0676 |
| 2010-02-28 | 1.0699 |
| 2010-02-27 | 1.0699 |
| 2010-02-26 | 1.0606 |
| 2010-02-25 | 1.0726 |
| 2010-02-24 | 1.0728 |
| 2010-02-23 | 1.059 |
| 2010-02-22 | 1.0589 |
| 2010-02-21 | 1.0487 |
| 2010-02-20 | 1.0487 |
| 2010-02-19 | 1.0498 |
| 2010-02-18 | 1.0635 |
| 2010-02-17 | 1.0764 |
| 2010-02-16 | 1.0457 |
| 2010-02-15 | 1.0546 |
| 2010-02-14 | 1.0533 |
| 2010-02-13 | 1.0533 |
| 2010-02-12 | 1.0583 |
| 2010-02-11 | 1.066 |
| 2010-02-10 | 1.0599 |
| 2010-02-09 | 1.0575 |
| 2010-02-08 | 1.047 |
| 2010-02-07 | 1.0538 |
| 2010-02-06 | 1.0538 |
| 2010-02-05 | 1.0567 |
| 2010-02-04 | 1.0714 |
| 2010-02-03 | 1.0723 |
| 2010-02-02 | 1.0562 |
| 2010-02-01 | 1.0571 |
| 2010-01-31 | 1.0708 |
| 2010-01-30 | 1.0708 |
| 2010-01-29 | 1.0776 |
| 2010-01-28 | 1.0804 |
| 2010-01-27 | 1.0802 |
| 2010-01-26 | 1.0855 |
| 2010-01-25 | 1.0858 |
| 2010-01-24 | 1.0849 |
| 2010-01-23 | 1.0849 |
| 2010-01-22 | 1.0847 |
| 2010-01-21 | 1.0834 |
| 2010-01-20 | 1.0846 |
| 2010-01-19 | 1.096 |
| 2010-01-18 | 1.102 |
| 2010-01-17 | 1.1025 |
| 2010-01-16 | 1.1025 |
| 2010-01-15 | 1.1025 |
| 2010-01-14 | 1.1133 |
| 2010-01-13 | 1.1197 |
| 2010-01-12 | 1.1019 |
| 2010-01-11 | 1.1124 |
| 2010-01-10 | 1.1001 |
| 2010-01-09 | 1.1001 |
| 2010-01-08 | 1.1001 |
| 2010-01-07 | 1.0971 |
| 2010-01-06 | 1.1007 |
| 2010-01-05 | 1.105 |
| 2010-01-04 | 1.0934 |
| 2010-01-03 | 1.1045 |
| 2010-01-02 | 1.1045 |
| 2010-01-01 | 1.1045 |
| 2009-12-31 | 1.1045 |
| 2009-12-30 | 1.1081 |
| 2009-12-29 | 1.1012 |
| 2009-12-28 | 1.0996 |
| 2009-12-27 | 1.1009 |
| 2009-12-26 | 1.1009 |
| 2009-12-25 | 1.1009 |
| 2009-12-24 | 1.1009 |
| 2009-12-23 | 1.0998 |
| 2009-12-22 | 1.1009 |
| 2009-12-21 | 1.0962 |
| 2009-12-20 | 1.1009 |
| 2009-12-19 | 1.1009 |
| 2009-12-18 | 1.0969 |
| 2009-12-17 | 1.1015 |
| 2009-12-16 | 1.126 |
| 2009-12-15 | 1.1311 |
| 2009-12-14 | 1.1395 |
| 2009-12-13 | 1.1495 |
| 2009-12-12 | 1.1495 |
| 2009-12-11 | 1.1491 |
| 2009-12-10 | 1.1459 |
| 2009-12-09 | 1.1535 |
| 2009-12-08 | 1.1538 |
| 2009-12-07 | 1.1559 |
| 2009-12-06 | 1.1735 |
| 2009-12-05 | 1.1735 |
| 2009-12-04 | 1.177 |
| 2009-12-03 | 1.184 |
| 2009-12-02 | 1.1821 |
| 2009-12-01 | 1.1804 |
| 2009-11-30 | 1.1764 |
| 2009-11-29 | 1.1671 |
| 2009-11-28 | 1.1671 |
| 2009-11-27 | 1.1695 |
| 2009-11-26 | 1.1826 |
| 2009-11-25 | 1.1821 |
| 2009-11-24 | 1.1751 |
| 2009-11-23 | 1.1771 |
| 2009-11-22 | 1.1681 |
| 2009-11-21 | 1.1681 |
| 2009-11-20 | 1.1647 |
| 2009-11-19 | 1.1709 |
| 2009-11-18 | 1.179 |
| 2009-11-17 | 1.1709 |
| 2009-11-16 | 1.1769 |
| 2009-11-15 | 1.1726 |
| 2009-11-14 | 1.1726 |
| 2009-11-13 | 1.1705 |
| 2009-11-12 | 1.1764 |
| 2009-11-11 | 1.1781 |
| 2009-11-10 | 1.1809 |
| 2009-11-09 | 1.1817 |
| 2009-11-08 | 1.1699 |
| 2009-11-07 | 1.1699 |
| 2009-11-06 | 1.1699 |
| 2009-11-05 | 1.1657 |
| 2009-11-04 | 1.1623 |
| 2009-11-03 | 1.1487 |
| 2009-11-02 | 1.1597 |
| 2009-11-01 | 1.1632 |
| 2009-10-31 | 1.1632 |
| 2009-10-30 | 1.1598 |
| 2009-10-29 | 1.1617 |
| 2009-10-28 | 1.1567 |
| 2009-10-27 | 1.1747 |
| 2009-10-26 | 1.1762 |
| 2009-10-25 | 1.1795 |
| 2009-10-24 | 1.1795 |
| 2009-10-23 | 1.1753 |
| 2009-10-22 | 1.1749 |
| 2009-10-21 | 1.1706 |
| 2009-10-20 | 1.1786 |
| 2009-10-19 | 1.1673 |
| 2009-10-18 | 1.166 |
| 2009-10-17 | 1.166 |
| 2009-10-16 | 1.1643 |
| 2009-10-15 | 1.163 |
| 2009-10-14 | 1.1634 |
| 2009-10-13 | 1.1626 |
| 2009-10-12 | 1.1584 |
| 2009-10-11 | 1.1556 |
| 2009-10-10 | 1.1556 |
| 2009-10-09 | 1.1556 |
| 2009-10-08 | 1.1564 |
| 2009-10-07 | 1.1503 |
| 2009-10-06 | 1.1507 |
| 2009-10-05 | 1.1407 |
| 2009-10-04 | 1.1309 |
| 2009-10-03 | 1.1309 |
| 2009-10-02 | 1.1316 |
| 2009-10-01 | 1.1341 |
| 2009-09-30 | 1.1347 |
| 2009-09-29 | 1.1379 |
| 2009-09-28 | 1.1449 |
| 2009-09-27 | 1.1481 |
| 2009-09-26 | 1.1481 |
| 2009-09-25 | 1.1482 |
| 2009-09-24 | 1.1524 |
| 2009-09-23 | 1.1481 |
| 2009-09-22 | 1.1464 |
| 2009-09-21 | 1.1397 |
| 2009-09-20 | 1.1404 |
| 2009-09-19 | 1.1404 |
| 2009-09-18 | 1.1404 |
| 2009-09-17 | 1.1228 |
| 2009-09-16 | 1.1256 |
| 2009-09-15 | 1.1187 |
| 2009-09-14 | 1.116 |
| 2009-09-13 | 1.1188 |
| 2009-09-12 | 1.1188 |
| 2009-09-11 | 1.1188 |
| 2009-09-10 | 1.1178 |
| 2009-09-09 | 1.1105 |
| 2009-09-08 | 1.1089 |
| 2009-09-07 | 1.0985 |
| 2009-09-06 | 1.0886 |
| 2009-09-05 | 1.0886 |
| 2009-09-04 | 1.0893 |
| 2009-09-03 | 1.0948 |
| 2009-09-02 | 1.0859 |
| 2009-09-01 | 1.0924 |
| 2009-08-31 | 1.0878 |
| 2009-08-30 | 1.0971 |
| 2009-08-29 | 1.0971 |
| 2009-08-28 | 1.0966 |
| 2009-08-27 | 1.0902 |
| 2009-08-26 | 1.0892 |
| 2009-08-25 | 1.0939 |
| 2009-08-24 | 1.0927 |
| 2009-08-23 | 1.0937 |
| 2009-08-22 | 1.0937 |
| 2009-08-21 | 1.0679 |
| 2009-08-20 | 1.0708 |
| 2009-08-19 | 1.0702 |
| 2009-08-18 | 1.0709 |
| 2009-08-17 | 1.0655 |
| 2009-08-16 | 1.078 |
| 2009-08-15 | 1.078 |
| 2009-08-14 | 1.0796 |
| 2009-08-13 | 1.0781 |
| 2009-08-12 | 1.0657 |
| 2009-08-11 | 1.0677 |
| 2009-08-10 | 1.068 |
| 2009-08-09 | 1.0742 |
| 2009-08-08 | 1.0742 |
| 2009-08-07 | 1.0772 |
| 2009-08-06 | 1.0807 |
| 2009-08-05 | 1.0812 |
| 2009-08-04 | 1.0817 |
| 2009-08-03 | 1.0761 |
| 2009-08-02 | 1.0631 |
| 2009-08-01 | 1.0631 |
| 2009-07-31 | 1.0602 |
| 2009-07-30 | 1.0518 |
| 2009-07-29 | 1.056 |
| 2009-07-28 | 1.06 |
| 2009-07-27 | 1.0624 |
| 2009-07-26 | 1.0579 |
| 2009-07-25 | 1.0579 |
| 2009-07-24 | 1.059 |
| 2009-07-23 | 1.0533 |
| 2009-07-22 | 1.0538 |
| 2009-07-21 | 1.0523 |
| 2009-07-20 | 1.0521 |
| 2009-07-19 | 1.0521 |
| 2009-07-18 | 1.0521 |
| 2009-07-17 | 1.0521 |
| 2009-07-16 | 1.0521 |
| 2009-07-15 | 1.0513 |
| 2009-07-14 | 1.043 |
| 2009-07-13 | 1.0431 |
| 2009-07-12 | 1.0336 |
| 2009-07-11 | 1.0336 |
| 2009-07-10 | 1.0336 |
| 2009-07-09 | 1.0372 |
| 2009-07-08 | 1.0269 |
| 2009-07-07 | 1.0336 |
| 2009-07-06 | 1.0209 |
| 2009-07-05 | 1.0266 |
| 2009-07-04 | 1.0266 |
| 2009-07-03 | 1.0266 |
| 2009-07-02 | 1.0276 |
| 2009-07-01 | 1.0336 |
| 2009-06-30 | 1.0339 |
| 2009-06-29 | 1.029 |
| 2009-06-28 | 1.0319 |
| 2009-06-27 | 1.0319 |
| 2009-06-26 | 1.0325 |
| 2009-06-25 | 1.0202 |
| 2009-06-24 | 1.0315 |
| 2009-06-23 | 1.0284 |
| 2009-06-22 | 1.0251 |
| 2009-06-21 | 1.0364 |
| 2009-06-20 | 1.0364 |
| 2009-06-19 | 1.0329 |
| 2009-06-18 | 1.0368 |
| 2009-06-17 | 1.0366 |
| 2009-06-16 | 1.0373 |