Historique Franc des Comores / Franc Congolais (KMF/CDF)

Franc des Comores<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateKMF/CDF
2012-02-172.4614
2012-02-162.4515
2012-02-152.4701
2012-02-142.4519
2012-02-132.4738
2012-02-122.4584
2012-02-112.4584
2012-02-102.4909
2012-02-092.48
2012-02-082.4849
2012-02-072.4541
2012-02-062.4613
2012-02-052.4506
2012-02-042.4506
2012-02-032.4493
2012-02-022.4661
2012-02-012.4332
2012-01-312.4748
2012-01-302.4713
2012-01-292.432
2012-01-282.432
2012-01-272.4597
2012-01-262.4409
2012-01-252.4445
2012-01-242.4426
2012-01-232.4111
2012-01-222.4141
2012-01-212.4141
2012-01-202.4245
2012-01-192.3759
2012-01-182.3759
2012-01-172.3671
2012-01-162.366
2012-01-152.3746
2012-01-142.375
2012-01-132.3836
2012-01-122.3716
2012-01-112.3757
2012-01-102.382
2012-01-092.358
2012-01-082.3733
2012-01-072.3733
2012-01-062.3683
2012-01-052.3937
2012-01-042.411
2012-01-032.4019
2012-01-022.398
2012-01-012.3882
2011-12-312.3882
2011-12-302.3983
2011-12-292.3713
2011-12-282.4257
2011-12-272.4002
2011-12-262.3996
2011-12-252.3986
2011-12-242.3986
2011-12-232.402
2011-12-222.3955
2011-12-212.4095
2011-12-202.3884
2011-12-192.378
2011-12-182.3704
2011-12-172.3704
2011-12-162.3809
2011-12-152.3597
2011-12-142.3692
2011-12-132.398
2011-12-122.4287
2011-12-112.4348
2011-12-102.4348
2011-12-092.4287
2011-12-082.4161
2011-12-072.4161
2011-12-062.402
2011-12-052.4006
2011-12-042.421
2011-12-032.4227
2011-12-022.4016
2011-12-012.4276
2011-11-302.3701
2011-11-292.3938
2011-11-282.3956
2011-11-272.5286
2011-11-262.5286
2011-11-252.4113
2011-11-242.4609
2011-11-232.5083
2011-11-222.5246
2011-11-212.5339
2011-11-202.5464
2011-11-192.5464
2011-11-182.525
2011-11-172.5158
2011-11-162.5303
2011-11-152.5515
2011-11-142.5725
2011-11-132.5717
2011-11-122.5717
2011-11-112.5541
2011-11-102.5361
2011-11-092.5978
2011-11-082.5864
2011-11-072.5739
2011-11-062.5828
2011-11-052.5828
2011-11-042.59
2011-11-032.5623
2011-11-022.5794
2011-11-012.5942
2011-10-312.6327
2011-10-302.6532
2011-10-292.6135
2011-10-282.6552
2011-10-272.6216
2011-10-262.5921
2011-10-252.5913
2011-10-242.5938
2011-10-232.5807
2011-10-222.5807
2011-10-212.578
2011-10-202.5736
2011-10-192.5735
2011-10-182.5719
2011-10-172.5914
2011-10-162.5498
2011-10-152.5498
2011-10-142.5718
2011-10-132.5699
2011-10-122.5129
2011-10-112.5436
2011-10-102.5023
2011-10-092.512
2011-10-082.512
2011-10-072.4936
2011-10-062.5082
2011-10-052.4989
2011-10-042.4813
2011-10-032.5077
2011-10-022.5333
2011-10-012.5271
2011-09-302.5512
2011-09-292.5449
2011-09-282.5531
2011-09-272.5272
2011-09-262.5173
2011-09-252.5396
2011-09-242.5396
2011-09-232.5248
2011-09-222.5307
2011-09-212.549
2011-09-202.5487
2011-09-192.5785
2011-09-182.5682
2011-09-172.5682
2011-09-162.6037
2011-09-152.5415
2011-09-142.5296
2011-09-132.5487
2011-09-122.5395
2011-09-112.6222
2011-09-102.6222
2011-09-092.6391
2011-09-082.6552
2011-09-072.5896
2011-09-062.6527
2011-09-052.6687
2011-09-042.682
2011-09-032.682
2011-09-022.6686
2011-09-012.6923
2011-08-312.6957
2011-08-302.72
2011-08-292.6983
2011-08-282.7033
2011-08-272.7033
2011-08-262.6637
2011-08-252.6847
2011-08-242.6813
2011-08-232.6622
2011-08-222.6834
2011-08-212.7033
2011-08-202.6735
2011-08-192.6612
2011-08-182.696
2011-08-172.6779
2011-08-162.6851
2011-08-152.6496
2011-08-142.661
2011-08-132.661
2011-08-122.6651
2011-08-112.7
2011-08-102.7133
2011-08-092.6108
2011-08-082.6777
2011-08-072.6699
2011-08-062.6699
2011-08-052.6438
2011-08-042.6878
2011-08-032.643
2011-08-022.6694
2011-08-012.712
2011-07-312.6879
2011-07-302.6879
2011-07-292.6599
2011-07-282.6878
2011-07-272.7364
2011-07-262.6573
2011-07-252.6778
2011-07-242.6901
2011-07-232.6901
2011-07-222.6791
2011-07-212.6437
2011-07-200
2011-07-192.6101
2011-07-180.9729
2011-07-172.6274
2011-07-162.6274
2011-07-152.6318
2011-07-142.6327
2011-07-132.5874
2011-07-122.5982
2011-07-112.6665
2011-07-102.6339
2011-07-092.6339
2011-07-082.6736
2011-07-072.6423
2011-07-062.7064
2011-07-052.6857
2011-07-042.6819
2011-07-032.6794
2011-07-022.6794
2011-07-012.6747
2011-06-302.6618
2011-06-292.6323
2011-06-282.6281
2011-06-272.5916
2011-06-262.6181
2011-06-252.6181
2011-06-242.6312
2011-06-232.6684
2011-06-222.6221
2011-06-212.6365
2011-06-202.6432
2011-06-192.6375
2011-06-182.6375
2011-06-172.5961
2011-06-162.6106
2011-06-152.699
2011-06-142.6475
2011-06-132.6249
2011-06-122.6368
2011-06-112.6368
2011-06-102.6999
2011-06-092.6961
2011-06-082.7257
2011-06-072.6783
2011-06-062.7134
2011-06-052.6897
2011-06-042.6897
2011-06-032.6663
2011-06-022.6591
2011-06-012.691
2011-05-312.6183
2011-05-302.6563
2011-05-292.6544
2011-05-282.6544
2011-05-272.6166
2011-05-262.6234
2011-05-252.5989
2011-05-242.6025
2011-05-232.6415
2011-05-222.6311
2011-05-212.6311
2011-05-202.6874
2011-05-192.6359
2011-05-182.6304
2011-05-172.6003
2011-05-162.5894
2011-05-152.6063
2011-05-142.6063
2011-05-132.6489
2011-05-122.6398
2011-05-112.6778
2011-05-102.6456
2011-05-092.677
2011-05-082.6698
2011-05-072.6698
2011-05-062.8103
2011-05-052.8152
2011-05-042.7464
2011-05-032.7335
2011-05-022.7456
2011-05-012.7362
2011-04-302.7362
2011-04-292.7366
2011-04-282.7243
2011-04-272.7095
2011-04-262.6836
2011-04-252.7015
2011-04-242.7065
2011-04-232.7065
2011-04-222.7119
2011-04-212.6857
2011-04-202.6222
2011-04-192.6004
2011-04-182.7129
2011-04-172.6912
2011-04-162.6912
2011-04-152.6873
2011-04-142.658
2011-04-132.6729
2011-04-122.655
2011-04-112.6469
2011-04-102.6398
2011-04-092.6398
2011-04-082.6326
2011-04-072.6637
2011-04-062.6304
2011-04-052.6207
2011-04-042.6252
2011-04-032.6234
2011-04-022.6234
2011-04-012.6085
2011-03-312.594
2011-03-302.5792
2011-03-292.5882
2011-03-282.5827
2011-03-272.5863
2011-03-262.5863
2011-03-252.6013
2011-03-242.5778
2011-03-232.653
2011-03-222.6368
2011-03-212.6255
2011-03-202.6012
2011-03-192.6012
2011-03-182.5833
2011-03-172.5638
2011-03-162.6028
2011-03-152.596
2011-03-142.5679
2011-03-132.5623
2011-03-122.5623
2011-03-112.5454
2011-03-102.6016
2011-03-092.5793
2011-03-082.5652
2011-03-072.6148
2011-03-062.6044
2011-03-052.6044
2011-03-042.5878
2011-03-032.5562
2011-03-022.5446
2011-03-012.5735
2011-02-282.5446
2011-02-272.5562
2011-02-262.5562
2011-02-252.5775
2011-02-242.5653
2011-02-232.5399
2011-02-222.5202
2011-02-212.5532
2011-02-202.5433
2011-02-192.5433
2011-02-182.5243
2011-02-172.5272
2011-02-162.5142
2011-02-152.5131
2011-02-142.5374
2011-02-132.5341
2011-02-122.5341
2011-02-112.533
2011-02-102.5552
2011-02-092.5084
2011-02-082.5079
2011-02-072.5176
2011-02-062.5153
2011-02-052.5205
2011-02-042.5267
2011-02-032.588
2011-02-022.5755
2011-02-012.549
2011-01-312.5153
2011-01-302.5211
2011-01-292.5211
2011-01-282.5483
2011-01-272.517
2011-01-262.51
2011-01-252.5203
2011-01-242.4882
2011-01-232.4852
2011-01-222.4852
2011-01-212.4544
2011-01-202.476
2011-01-192.491
2011-01-182.4393
2011-01-172.4789
2011-01-162.4309
2011-01-152.4309
2011-01-142.4301
2011-01-132.3668
2011-01-122.3895
2011-01-112.3847
2011-01-102.3696
2011-01-092.3936
2011-01-082.3921
2011-01-072.4113
2011-01-062.4459
2011-01-052.4682
2011-01-042.4162
2011-01-032.4046
2011-01-022.407
2011-01-012.407
2010-12-312.3854
2010-12-302.3761
2010-12-292.4178
2010-12-282.4585
2010-12-272.4387
2010-12-262.441
2010-12-252.4409
2010-12-242.4343
2010-12-232.4312
2010-12-222.4379
2010-12-212.4536
2010-12-202.4529
2010-12-192.4165
2010-12-182.4165
2010-12-172.395
2010-12-162.3944
2010-12-152.4269
2010-12-142.4154
2010-12-132.3431
2010-12-122.3935
2010-12-112.3935
2010-12-102.4053
2010-12-092.4618
2010-12-082.437
2010-12-072.4657
2010-12-062.4759
2010-12-052.4409
2010-12-042.4408
2010-12-032.4135
2010-12-022.4077
2010-12-012.3896
2010-11-302.4377
2010-11-292.4613
2010-11-282.4662
2010-11-272.4662
2010-11-262.485
2010-11-252.4685
2010-11-242.4882
2010-11-232.5264
2010-11-222.5138
2010-11-212.498
2010-11-202.498
2010-11-192.4821
2010-11-182.4604
2010-11-172.4941
2010-11-162.534
2010-11-152.5561
2010-11-142.533
2010-11-132.5257
2010-11-122.484
2010-11-112.535
2010-11-102.5032
2010-11-092.5731
2010-11-082.5774
2010-11-072.5729
2010-11-062.5729
2010-11-052.6322
2010-11-042.5602
2010-11-032.55
2010-11-022.516
2010-11-012.557
2010-10-312.544
2010-10-302.544
2010-10-292.5408
2010-10-282.4811
2010-10-272.5603
2010-10-262.5139
2010-10-252.4999
2010-10-242.5273
2010-10-232.5273
2010-10-222.4788
2010-10-212.4966
2010-10-202.5288
2010-10-192.6001
2010-10-182.5505
2010-10-172.5454
2010-10-162.5631
2010-10-152.5741
2010-10-142.5645
2010-10-132.5453
2010-10-122.5423
2010-10-112.5917
2010-10-102.5744
2010-10-092.5744
2010-10-082.567
2010-10-072.4851
2010-10-062.4534
2010-10-052.4154
2010-10-042.4808
2010-10-032.4399
2010-10-022.4399
2010-10-012.4143
2010-09-302.4395
2010-09-292.3733
2010-09-282.3655
2010-09-272.3836
2010-09-262.3776
2010-09-252.3776
2010-09-242.376
2010-09-232.4003
2010-09-222.3356
2010-09-212.3244
2010-09-202.3308
2010-09-192.338
2010-09-182.338
2010-09-172.3445
2010-09-162.3118
2010-09-152.3078
2010-09-142.2666
2010-09-132.2551
2010-09-122.2736
2010-09-112.2736
2010-09-102.2619
2010-09-092.2779
2010-09-082.3007
2010-09-071.1884
2010-09-062.3206
2010-09-052.3244
2010-09-042.3244
2010-09-032.3036
2010-09-022.3126
2010-09-012.2907
2010-08-312.2924
2010-08-302.3141
2010-08-292.3029
2010-08-282.3029
2010-08-272.2964
2010-08-262.3031
2010-08-252.3152
2010-08-242.32
2010-08-232.3176
2010-08-222.2955
2010-08-212.2955
2010-08-202.3067
2010-08-192.2978
2010-08-182.2962
2010-08-172.2899
2010-08-162.2924
2010-08-152.3068
2010-08-142.3068
2010-08-132.319
2010-08-122.3195
2010-08-112.399
2010-08-102.3828
2010-08-092.4036
2010-08-082.4519
2010-08-072.4519
2010-08-062.4176
2010-08-052.3627
2010-08-042.4025
2010-08-032.359
2010-08-022.3416
2010-08-012.3596
2010-07-312.3596
2010-07-302.3606
2010-07-292.3342
2010-07-282.3251
2010-07-272.3304
2010-07-262.3137
2010-07-252.3323
2010-07-242.3323
2010-07-232.3271
2010-07-222.321
2010-07-212.3291
2010-07-202.3304
2010-07-192.3406
2010-07-182.3371
2010-07-172.3371
2010-07-162.3417
2010-07-152.2848
2010-07-142.2968
2010-07-132.3083
2010-07-122.3326
2010-07-112.3278
2010-07-102.3278
2010-07-092.328
2010-07-082.3114
2010-07-072.3309
2010-07-062.258
2010-07-052.2494
2010-07-042.2551
2010-07-032.2191
2010-07-022.1979
2010-07-012.1748
2010-06-302.2121
2010-06-292.2415
2010-06-282.2373
2010-06-272.1871
2010-06-262.1871
2010-06-252.1796
2010-06-242.1754
2010-06-232.2348
2010-06-222.2443
2010-06-212.2421
2010-06-202.2384
2010-06-192.2384
2010-06-182.2502
2010-06-172.1764
2010-06-162.193
2010-06-152.1844
2010-06-142.1505
2010-06-132.1903
2010-06-122.1903
2010-06-112.179
2010-06-102.1766
2010-06-092.1531
2010-06-082.162
2010-06-072.1866
2010-06-062.1802
2010-06-052.1802
2010-06-042.2096
2010-06-032.2285
2010-06-022.2455
2010-06-012.2564
2010-05-312.1903
2010-05-302.2108
2010-05-292.2108
2010-05-282.2097
2010-05-272.4052
2010-05-262.4713
2010-05-252.4303
2010-05-242.4555
2010-05-232.4362
2010-05-222.4362
2010-05-212.422
2010-05-202.4234
2010-05-192.382
2010-05-182.4294
2010-05-172.4207
2010-05-162.4273
2010-05-152.4273
2010-05-142.4608
2010-05-132.4381
2010-05-122.3194
2010-05-112.3135
2010-05-102.4114
2010-05-092.3361
2010-05-082.3361
2010-05-072.349
2010-05-062.2896
2010-05-052.2948
2010-05-042.3225
2010-05-032.4406
2010-05-022.37
2010-05-012.37
2010-04-302.3537
2010-04-292.3548
2010-04-282.4636
2010-04-272.4902
2010-04-262.458
2010-04-252.459
2010-04-242.459
2010-04-232.4502
2010-04-222.4867
2010-04-212.4772
2010-04-202.4696
2010-04-192.4634
2010-04-182.4627
2010-04-172.4627
2010-04-162.4903
2010-04-152.4791
2010-04-142.4866
2010-04-132.4553
2010-04-122.4393
2010-04-112.4634
2010-04-102.4634
2010-04-092.457
2010-04-082.3771
2010-04-072.3793
2010-04-062.3989
2010-04-052.461
2010-04-042.466
2010-04-032.466
2010-04-022.4712
2010-04-012.4571
2010-03-312.4983
2010-03-302.4076
2010-03-292.394
2010-03-282.4561
2010-03-272.4561
2010-03-262.462
2010-03-252.5244
2010-03-242.5538
2010-03-232.4819
2010-03-222.4896
2010-03-212.4923
2010-03-202.4923
2010-03-192.504
2010-03-182.5409
2010-03-172.5876
2010-03-162.5207
2010-03-152.5336
2010-03-142.5254
2010-03-132.5254
2010-03-122.5122
2010-03-112.5152
2010-03-102.5182
2010-03-092.5284
2010-03-082.5229
2010-03-072.524
2010-03-062.524
2010-03-052.5219
2010-03-042.545
2010-03-032.4774
2010-03-022.5081
2010-03-012.5475
2010-02-282.4976
2010-02-272.4976
2010-02-262.4758
2010-02-252.489
2010-02-242.5139
2010-02-232.5228
2010-02-222.5075
2010-02-212.4863
2010-02-202.4863
2010-02-192.4887
2010-02-182.5223
2010-02-172.5402
2010-02-162.4693
2010-02-152.4908
2010-02-142.4867
2010-02-132.4867
2010-02-122.4985
2010-02-112.5016
2010-02-102.5066
2010-02-092.5002
2010-02-082.4915
2010-02-072.5076
2010-02-062.5076
2010-02-052.5144
2010-02-042.5617
2010-02-032.5534
2010-02-022.5294
2010-02-012.5305
2010-01-312.5532
2010-01-302.5532
2010-01-292.5696
2010-01-282.5757
2010-01-272.5615
2010-01-262.5865
2010-01-252.5567
2010-01-242.556
2010-01-232.556
2010-01-222.5557
2010-01-212.54
2010-01-202.5578
2010-01-192.5854
2010-01-182.5856
2010-01-172.6149
2010-01-162.6149
2010-01-152.6149
2010-01-142.6384
2010-01-132.6355
2010-01-122.5928
2010-01-112.6125
2010-01-102.5985
2010-01-092.5985
2010-01-082.5985
2010-01-072.5909
2010-01-062.5995
2010-01-052.61
2010-01-042.6403
2010-01-032.6014
2010-01-022.6014
2010-01-012.6014
2009-12-312.6014
2009-12-302.6118
2009-12-292.5955
2009-12-282.5937
2009-12-272.5927
2009-12-262.5927
2009-12-252.5927
2009-12-242.5927
2009-12-232.5902
2009-12-222.5927
2009-12-212.5818
2009-12-202.5927
2009-12-192.5927
2009-12-182.5832
2009-12-172.5994
2009-12-162.6051
2009-12-152.628
2009-12-142.6478
2009-12-132.6667
2009-12-122.6667
2009-12-112.666
2009-12-102.6539
2009-12-092.638
2009-12-082.6387
2009-12-072.6707
2009-12-062.7117
2009-12-052.7117
2009-12-042.7198
2009-12-032.7335
2009-12-022.6978
2009-12-012.6932
2009-11-302.684
2009-11-292.6608
2009-11-282.6608
2009-11-272.6662
2009-11-262.6799
2009-11-252.693
2009-11-242.6753
2009-11-232.6764
2009-11-222.6391
2009-11-212.6391
2009-11-202.6315
2009-11-192.6749
2009-11-182.6774
2009-11-172.6592
2009-11-162.6411
2009-11-152.6758
2009-11-142.6758
2009-11-132.6709
2009-11-120.002
2009-11-112.6108
2009-11-102.6191
2009-11-092.6371
2009-11-082.6119
2009-11-072.6119
2009-11-062.6119
2009-11-052.5877
2009-11-042.5636
2009-11-032.6009
2009-11-022.626
2009-11-012.5891
2009-10-312.5891
2009-10-302.5816
2009-10-292.5862
2009-10-282.5668
2009-10-272.5655
2009-10-262.5687
2009-10-252.5677
2009-10-242.5677
2009-10-232.5586
2009-10-222.5559
2009-10-212.5249
2009-10-202.5541
2009-10-192.6142
2009-10-182.5227
2009-10-172.5227
2009-10-162.5191
2009-10-152.5168
2009-10-142.5198
2009-10-132.5175
2009-10-122.5068
2009-10-112.5008
2009-10-102.5008
2009-10-092.5008
2009-10-082.5188
2009-10-072.4762
2009-10-062.4809
2009-10-052.4642
2009-10-042.448
2009-10-032.448
2009-10-022.4495
2009-10-012.4361
2009-09-302.3706
2009-09-292.3774
2009-09-282.375
2009-09-272.395
2009-09-262.395
2009-09-252.3953
2009-09-242.3368
2009-09-232.3396
2009-09-222.3405
2009-09-212.33
2009-09-202.3316
2009-09-192.3316
2009-09-182.3316
2009-09-172.3039
2009-09-162.3096
2009-09-152.3292
2009-09-142.3228
2009-09-132.3287
2009-09-122.3287
2009-09-112.3287
2009-09-102.3298
2009-09-092.3121
2009-09-082.3071
2009-09-072.2863
2009-09-062.2721
2009-09-052.2721
2009-09-042.2736
2009-09-032.2705
2009-09-022.2668
2009-09-012.2805
2009-08-312.2923
2009-08-302.2897
2009-08-292.2897
2009-08-282.2887
2009-08-272.2758
2009-08-262.2606
2009-08-252.273
2009-08-242.2569
2009-08-232.2558
2009-08-222.2558
2009-08-212.2432
2009-08-202.2495
2009-08-192.2482
2009-08-182.2495
2009-08-172.2609
2009-08-162.2495
2009-08-152.2495
2009-08-142.2528
2009-08-132.2675
2009-08-122.2157
2009-08-112.1888
2009-08-102.2207
2009-08-092.2345
2009-08-082.2345
2009-08-072.2407
2009-08-062.2392
2009-08-052.2249
2009-08-042.2351
2009-08-032.1925
2009-08-022.1822
2009-08-012.1822
2009-07-312.1763
2009-07-302.1471
2009-07-292.1384
2009-07-282.1712
2009-07-272.1587
2009-07-262.1387
2009-07-252.1387
2009-07-242.141
2009-07-232.0997
2009-07-222.1006
2009-07-212.0977
2009-07-202.0971
2009-07-192.0971
2009-07-182.0971
2009-07-172.0971
2009-07-162.0971
2009-07-152.0768
2009-07-142.0573
2009-07-132.0753
2009-07-122.0656
2009-07-112.0656
2009-07-102.0656
2009-07-092.0628
2009-07-082.0492
2009-07-072.068
2009-07-062.0632
2009-07-052.0779
2009-07-042.0779
2009-07-032.0779
2009-07-022.0819
2009-07-012.1757
2009-06-302.0961
2009-06-292.0844
2009-06-282.0902
2009-06-272.0902
2009-06-262.0914
2009-06-252.0667
2009-06-242.0705
2009-06-232.0585
2009-06-222.0225
2009-06-212.0655
2009-06-202.0655
2009-06-192.0586
2009-06-182.0474
2009-06-172.0721
2009-06-162.0735

forex