Franc des Comores<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | KMF/COP |
|---|---|
| 2012-02-18 | 4.755 |
| 2012-02-17 | 4.7655 |
| 2012-02-16 | 4.749 |
| 2012-02-15 | 4.7936 |
| 2012-02-14 | 4.7588 |
| 2012-02-13 | 4.8075 |
| 2012-02-12 | 4.7584 |
| 2012-02-11 | 4.7584 |
| 2012-02-10 | 4.8005 |
| 2012-02-09 | 4.7976 |
| 2012-02-08 | 4.8039 |
| 2012-02-07 | 4.7646 |
| 2012-02-06 | 4.7484 |
| 2012-02-05 | 4.7264 |
| 2012-02-04 | 4.7264 |
| 2012-02-03 | 4.7904 |
| 2012-02-02 | 4.8168 |
| 2012-02-01 | 4.8047 |
| 2012-01-31 | 4.8726 |
| 2012-01-30 | 4.8457 |
| 2012-01-29 | 4.8145 |
| 2012-01-28 | 4.8145 |
| 2012-01-27 | 4.8124 |
| 2012-01-26 | 4.825 |
| 2012-01-25 | 4.8026 |
| 2012-01-24 | 4.7969 |
| 2012-01-23 | 4.785 |
| 2012-01-22 | 4.7779 |
| 2012-01-21 | 4.7779 |
| 2012-01-20 | 4.8114 |
| 2012-01-19 | 4.778 |
| 2012-01-18 | 4.778 |
| 2012-01-17 | 4.759 |
| 2012-01-16 | 4.7649 |
| 2012-01-15 | 4.7829 |
| 2012-01-14 | 4.7829 |
| 2012-01-13 | 4.7957 |
| 2012-01-12 | 4.8087 |
| 2012-01-11 | 4.8503 |
| 2012-01-10 | 4.8747 |
| 2012-01-09 | 4.8632 |
| 2012-01-08 | 4.9381 |
| 2012-01-07 | 4.9381 |
| 2012-01-06 | 4.8901 |
| 2012-01-05 | 4.9613 |
| 2012-01-04 | 5.0555 |
| 2012-01-03 | 5.0908 |
| 2012-01-02 | 5.1023 |
| 2012-01-01 | 5.1094 |
| 2011-12-31 | 5.1094 |
| 2011-12-30 | 5.1036 |
| 2011-12-29 | 5.0982 |
| 2011-12-28 | 5.1057 |
| 2011-12-27 | 5.103 |
| 2011-12-26 | 5.1056 |
| 2011-12-25 | 5.1162 |
| 2011-12-24 | 5.1162 |
| 2011-12-23 | 5.126 |
| 2011-12-22 | 5.1389 |
| 2011-12-21 | 5.1561 |
| 2011-12-20 | 5.1281 |
| 2011-12-19 | 5.1285 |
| 2011-12-18 | 5.1435 |
| 2011-12-17 | 5.1435 |
| 2011-12-16 | 5.1323 |
| 2011-12-15 | 5.1195 |
| 2011-12-14 | 5.1193 |
| 2011-12-13 | 5.1822 |
| 2011-12-12 | 5.224 |
| 2011-12-11 | 5.2521 |
| 2011-12-10 | 5.2521 |
| 2011-12-09 | 5.2349 |
| 2011-12-08 | 5.2805 |
| 2011-12-07 | 5.2805 |
| 2011-12-06 | 5.262 |
| 2011-12-05 | 5.2876 |
| 2011-12-04 | 5.3541 |
| 2011-12-03 | 5.3541 |
| 2011-12-02 | 5.3355 |
| 2011-12-01 | 5.3311 |
| 2011-11-30 | 5.2806 |
| 2011-11-29 | 5.2827 |
| 2011-11-28 | 5.2642 |
| 2011-11-27 | 5.2392 |
| 2011-11-26 | 5.2392 |
| 2011-11-25 | 5.2469 |
| 2011-11-24 | 5.2542 |
| 2011-11-23 | 5.2552 |
| 2011-11-22 | 5.2846 |
| 2011-11-21 | 5.2739 |
| 2011-11-20 | 5.273 |
| 2011-11-19 | 5.273 |
| 2011-11-18 | 5.2499 |
| 2011-11-17 | 5.2192 |
| 2011-11-16 | 5.2661 |
| 2011-11-15 | 5.2966 |
| 2011-11-14 | 5.366 |
| 2011-11-13 | 5.3096 |
| 2011-11-12 | 5.3096 |
| 2011-11-11 | 5.2886 |
| 2011-11-10 | 5.2846 |
| 2011-11-09 | 5.3826 |
| 2011-11-08 | 5.3547 |
| 2011-11-07 | 5.3637 |
| 2011-11-06 | 5.3371 |
| 2011-11-05 | 5.3371 |
| 2011-11-04 | 5.3359 |
| 2011-11-03 | 5.2618 |
| 2011-11-02 | 5.2754 |
| 2011-11-01 | 5.2636 |
| 2011-10-31 | 5.3189 |
| 2011-10-30 | 5.3617 |
| 2011-10-29 | 5.3617 |
| 2011-10-28 | 5.3638 |
| 2011-10-27 | 5.3187 |
| 2011-10-26 | 5.3147 |
| 2011-10-25 | 5.3067 |
| 2011-10-24 | 5.3373 |
| 2011-10-23 | 5.3455 |
| 2011-10-22 | 5.3455 |
| 2011-10-21 | 5.3439 |
| 2011-10-20 | 5.3098 |
| 2011-10-19 | 5.3137 |
| 2011-10-18 | 5.2834 |
| 2011-10-17 | 5.3178 |
| 2011-10-16 | 5.3579 |
| 2011-10-15 | 5.3579 |
| 2011-10-14 | 5.3306 |
| 2011-10-13 | 5.308 |
| 2011-10-12 | 5.2954 |
| 2011-10-11 | 5.3744 |
| 2011-10-10 | 5.2627 |
| 2011-10-09 | 5.3305 |
| 2011-10-08 | 5.3305 |
| 2011-10-07 | 5.3143 |
| 2011-10-06 | 5.3496 |
| 2011-10-05 | 5.245 |
| 2011-10-04 | 5.2081 |
| 2011-10-03 | 5.1998 |
| 2011-10-02 | 5.2564 |
| 2011-10-01 | 5.2564 |
| 2011-09-30 | 5.2899 |
| 2011-09-29 | 5.2341 |
| 2011-09-28 | 5.2125 |
| 2011-09-27 | 5.2205 |
| 2011-09-26 | 5.2294 |
| 2011-09-25 | 5.2294 |
| 2011-09-24 | 5.2294 |
| 2011-09-23 | 5.2713 |
| 2011-09-22 | 5.1897 |
| 2011-09-21 | 5.155 |
| 2011-09-20 | 5.1239 |
| 2011-09-19 | 5.1108 |
| 2011-09-18 | 5.0961 |
| 2011-09-17 | 5.0961 |
| 2011-09-16 | 5.1719 |
| 2011-09-15 | 5.0519 |
| 2011-09-14 | 5.0164 |
| 2011-09-13 | 5.0237 |
| 2011-09-12 | 4.986 |
| 2011-09-11 | 5.027 |
| 2011-09-10 | 5.027 |
| 2011-09-09 | 5.2199 |
| 2011-09-08 | 5.1973 |
| 2011-09-07 | 5.0688 |
| 2011-09-06 | 5.172 |
| 2011-09-05 | 5.2074 |
| 2011-09-04 | 5.1533 |
| 2011-09-03 | 5.1533 |
| 2011-09-02 | 5.1878 |
| 2011-09-01 | 5.2595 |
| 2011-08-31 | 5.237 |
| 2011-08-30 | 5.3021 |
| 2011-08-29 | 5.2475 |
| 2011-08-28 | 5.2432 |
| 2011-08-27 | 5.2432 |
| 2011-08-26 | 5.204 |
| 2011-08-25 | 5.2651 |
| 2011-08-24 | 5.2118 |
| 2011-08-23 | 5.179 |
| 2011-08-22 | 5.1792 |
| 2011-08-21 | 5.1925 |
| 2011-08-20 | 5.1925 |
| 2011-08-19 | 5.177 |
| 2011-08-18 | 5.2327 |
| 2011-08-17 | 5.1724 |
| 2011-08-16 | 5.1862 |
| 2011-08-15 | 5.1764 |
| 2011-08-14 | 5.1949 |
| 2011-08-13 | 5.1949 |
| 2011-08-12 | 5.2356 |
| 2011-08-11 | 5.2916 |
| 2011-08-10 | 5.3772 |
| 2011-08-09 | 5.1688 |
| 2011-08-08 | 5.2435 |
| 2011-08-07 | 5.1253 |
| 2011-08-06 | 5.1253 |
| 2011-08-05 | 5.1571 |
| 2011-08-04 | 5.2504 |
| 2011-08-03 | 5.0907 |
| 2011-08-02 | 5.2326 |
| 2011-08-01 | 5.1759 |
| 2011-07-31 | 5.1338 |
| 2011-07-30 | 5.1338 |
| 2011-07-29 | 5.1186 |
| 2011-07-28 | 5.1638 |
| 2011-07-27 | 5.2377 |
| 2011-07-26 | 5.1345 |
| 2011-07-25 | 5.1664 |
| 2011-07-24 | 5.167 |
| 2011-07-23 | 5.167 |
| 2011-07-22 | 5.1135 |
| 2011-07-21 | 5.0881 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.0025 |
| 2011-07-18 | 5.0005 |
| 2011-07-17 | 5.0136 |
| 2011-07-16 | 5.0136 |
| 2011-07-15 | 5.0233 |
| 2011-07-14 | 5.0769 |
| 2011-07-13 | 4.9876 |
| 2011-07-12 | 5.045 |
| 2011-07-11 | 5.1603 |
| 2011-07-10 | 5.0955 |
| 2011-07-09 | 5.0955 |
| 2011-07-08 | 5.1739 |
| 2011-07-07 | 5.13 |
| 2011-07-06 | 5.2373 |
| 2011-07-05 | 5.1977 |
| 2011-07-04 | 5.2009 |
| 2011-07-03 | 5.1962 |
| 2011-07-02 | 5.1962 |
| 2011-07-01 | 5.2098 |
| 2011-06-30 | 5.2045 |
| 2011-06-29 | 5.1648 |
| 2011-06-28 | 5.1507 |
| 2011-06-27 | 5.0955 |
| 2011-06-26 | 5.149 |
| 2011-06-25 | 5.149 |
| 2011-06-24 | 5.1727 |
| 2011-06-23 | 5.2512 |
| 2011-06-22 | 5.1558 |
| 2011-06-21 | 5.1781 |
| 2011-06-20 | 5.2058 |
| 2011-06-19 | 5.1793 |
| 2011-06-18 | 5.1793 |
| 2011-06-17 | 5.122 |
| 2011-06-16 | 5.1086 |
| 2011-06-15 | 5.2806 |
| 2011-06-14 | 5.174 |
| 2011-06-13 | 5.1527 |
| 2011-06-12 | 5.1759 |
| 2011-06-11 | 5.1759 |
| 2011-06-10 | 5.2833 |
| 2011-06-09 | 5.288 |
| 2011-06-08 | 5.2941 |
| 2011-06-07 | 5.2477 |
| 2011-06-06 | 5.2666 |
| 2011-06-05 | 5.2775 |
| 2011-06-04 | 5.2775 |
| 2011-06-03 | 5.2043 |
| 2011-06-02 | 5.1997 |
| 2011-06-01 | 5.3753 |
| 2011-05-31 | 5.215 |
| 2011-05-30 | 5.306 |
| 2011-05-29 | 5.2683 |
| 2011-05-28 | 5.2683 |
| 2011-05-27 | 5.2076 |
| 2011-05-26 | 5.2511 |
| 2011-05-25 | 5.195 |
| 2011-05-24 | 5.1524 |
| 2011-05-23 | 5.285 |
| 2011-05-22 | 5.2335 |
| 2011-05-21 | 5.2335 |
| 2011-05-20 | 5.3344 |
| 2011-05-19 | 5.2393 |
| 2011-05-18 | 5.2422 |
| 2011-05-17 | 5.192 |
| 2011-05-16 | 5.1631 |
| 2011-05-15 | 5.1811 |
| 2011-05-14 | 5.1811 |
| 2011-05-13 | 5.2224 |
| 2011-05-12 | 5.1901 |
| 2011-05-11 | 5.2297 |
| 2011-05-10 | 5.1767 |
| 2011-05-09 | 5.2316 |
| 2011-05-08 | 5.1586 |
| 2011-05-07 | 5.1586 |
| 2011-05-06 | 5.4149 |
| 2011-05-05 | 5.4273 |
| 2011-05-04 | 5.2924 |
| 2011-05-03 | 5.3168 |
| 2011-05-02 | 5.3521 |
| 2011-05-01 | 5.3161 |
| 2011-04-30 | 5.3161 |
| 2011-04-29 | 5.3153 |
| 2011-04-28 | 5.334 |
| 2011-04-27 | 5.3296 |
| 2011-04-26 | 5.2293 |
| 2011-04-25 | 5.2628 |
| 2011-04-24 | 5.2725 |
| 2011-04-23 | 5.2725 |
| 2011-04-22 | 5.2816 |
| 2011-04-21 | 5.2652 |
| 2011-04-20 | 5.1579 |
| 2011-04-19 | 5.1408 |
| 2011-04-18 | 5.3772 |
| 2011-04-17 | 5.3341 |
| 2011-04-16 | 5.3341 |
| 2011-04-15 | 5.3716 |
| 2011-04-14 | 5.313 |
| 2011-04-13 | 5.3465 |
| 2011-04-12 | 5.2955 |
| 2011-04-11 | 5.2893 |
| 2011-04-10 | 5.289 |
| 2011-04-09 | 5.289 |
| 2011-04-08 | 5.258 |
| 2011-04-07 | 5.3209 |
| 2011-04-06 | 5.2881 |
| 2011-04-05 | 5.3227 |
| 2011-04-04 | 5.4034 |
| 2011-04-03 | 5.3463 |
| 2011-04-02 | 5.3463 |
| 2011-04-01 | 5.3796 |
| 2011-03-31 | 5.3773 |
| 2011-03-30 | 5.3827 |
| 2011-03-29 | 5.3723 |
| 2011-03-28 | 5.3552 |
| 2011-03-27 | 5.3537 |
| 2011-03-26 | 5.3537 |
| 2011-03-25 | 5.3671 |
| 2011-03-24 | 5.3248 |
| 2011-03-23 | 5.4095 |
| 2011-03-22 | 5.3879 |
| 2011-03-21 | 5.3779 |
| 2011-03-20 | 5.3855 |
| 2011-03-19 | 5.3855 |
| 2011-03-18 | 5.3374 |
| 2011-03-17 | 5.2691 |
| 2011-03-16 | 5.3442 |
| 2011-03-15 | 5.331 |
| 2011-03-14 | 5.1885 |
| 2011-03-13 | 5.2169 |
| 2011-03-12 | 5.2169 |
| 2011-03-11 | 5.1938 |
| 2011-03-10 | 5.3368 |
| 2011-03-09 | 5.327 |
| 2011-03-08 | 5.2864 |
| 2011-03-07 | 5.3893 |
| 2011-03-06 | 5.3759 |
| 2011-03-05 | 5.3759 |
| 2011-03-04 | 5.3973 |
| 2011-03-03 | 5.3582 |
| 2011-03-02 | 5.334 |
| 2011-03-01 | 5.3663 |
| 2011-02-28 | 5.2822 |
| 2011-02-27 | 5.3064 |
| 2011-02-26 | 5.3064 |
| 2011-02-25 | 5.3535 |
| 2011-02-24 | 5.2894 |
| 2011-02-23 | 5.2346 |
| 2011-02-22 | 5.1712 |
| 2011-02-21 | 5.2084 |
| 2011-02-20 | 5.1987 |
| 2011-02-19 | 5.1987 |
| 2011-02-18 | 5.183 |
| 2011-02-17 | 5.2317 |
| 2011-02-16 | 5.1894 |
| 2011-02-15 | 5.2027 |
| 2011-02-14 | 5.2023 |
| 2011-02-13 | 5.191 |
| 2011-02-12 | 5.191 |
| 2011-02-11 | 5.2471 |
| 2011-02-10 | 5.2999 |
| 2011-02-09 | 5.1547 |
| 2011-02-08 | 5.1619 |
| 2011-02-07 | 5.1764 |
| 2011-02-06 | 5.1397 |
| 2011-02-05 | 5.1505 |
| 2011-02-04 | 5.1784 |
| 2011-02-03 | 5.2582 |
| 2011-02-02 | 5.2158 |
| 2011-02-01 | 5.1927 |
| 2011-01-31 | 5.1368 |
| 2011-01-30 | 5.1536 |
| 2011-01-29 | 5.1536 |
| 2011-01-28 | 5.2215 |
| 2011-01-27 | 5.1808 |
| 2011-01-26 | 5.1487 |
| 2011-01-25 | 5.1083 |
| 2011-01-24 | 5.0761 |
| 2011-01-23 | 5.0696 |
| 2011-01-22 | 5.0696 |
| 2011-01-21 | 5.0077 |
| 2011-01-20 | 5.0382 |
| 2011-01-19 | 5.1325 |
| 2011-01-18 | 5.0193 |
| 2011-01-17 | 5.0927 |
| 2011-01-16 | 5.0124 |
| 2011-01-15 | 5.0124 |
| 2011-01-14 | 4.9345 |
| 2011-01-13 | 4.8657 |
| 2011-01-12 | 4.9235 |
| 2011-01-11 | 4.8887 |
| 2011-01-10 | 4.9049 |
| 2011-01-09 | 4.9236 |
| 2011-01-08 | 4.9376 |
| 2011-01-07 | 4.9771 |
| 2011-01-06 | 5.1396 |
| 2011-01-05 | 5.1393 |
| 2011-01-04 | 5.2003 |
| 2011-01-03 | 5.1875 |
| 2011-01-02 | 5.3007 |
| 2011-01-01 | 5.3007 |
| 2010-12-31 | 5.3383 |
| 2010-12-30 | 5.1274 |
| 2010-12-29 | 5.0747 |
| 2010-12-28 | 5.1601 |
| 2010-12-27 | 5.1106 |
| 2010-12-26 | 5.1343 |
| 2010-12-25 | 5.1343 |
| 2010-12-24 | 5.1014 |
| 2010-12-23 | 5.1482 |
| 2010-12-22 | 5.1465 |
| 2010-12-21 | 5.1639 |
| 2010-12-20 | 5.1471 |
| 2010-12-19 | 5.1178 |
| 2010-12-18 | 5.1178 |
| 2010-12-17 | 5.1642 |
| 2010-12-16 | 5.1468 |
| 2010-12-15 | 5.2377 |
| 2010-12-14 | 5.1934 |
| 2010-12-13 | 4.9824 |
| 2010-12-12 | 5.0954 |
| 2010-12-11 | 5.0954 |
| 2010-12-10 | 5.1263 |
| 2010-12-09 | 5.0948 |
| 2010-12-08 | 5.0948 |
| 2010-12-07 | 5.1483 |
| 2010-12-06 | 5.1722 |
| 2010-12-05 | 5.126 |
| 2010-12-04 | 5.126 |
| 2010-12-03 | 5.0752 |
| 2010-12-02 | 5.1133 |
| 2010-12-01 | 5.1314 |
| 2010-11-30 | 5.1377 |
| 2010-11-29 | 5.1593 |
| 2010-11-28 | 5.175 |
| 2010-11-27 | 5.175 |
| 2010-11-26 | 5.1737 |
| 2010-11-25 | 5.1296 |
| 2010-11-24 | 5.2094 |
| 2010-11-23 | 5.2894 |
| 2010-11-22 | 5.2328 |
| 2010-11-21 | 5.2027 |
| 2010-11-20 | 5.2027 |
| 2010-11-19 | 5.1421 |
| 2010-11-18 | 5.1451 |
| 2010-11-17 | 5.1651 |
| 2010-11-16 | 5.2017 |
| 2010-11-15 | 5.2458 |
| 2010-11-14 | 5.1886 |
| 2010-11-13 | 5.1718 |
| 2010-11-12 | 5.1374 |
| 2010-11-11 | 5.1791 |
| 2010-11-10 | 5.1038 |
| 2010-11-09 | 5.153 |
| 2010-11-08 | 5.2307 |
| 2010-11-07 | 5.2108 |
| 2010-11-06 | 5.2108 |
| 2010-11-05 | 5.3894 |
| 2010-11-04 | 5.2271 |
| 2010-11-03 | 5.2346 |
| 2010-11-02 | 5.1369 |
| 2010-11-01 | 5.2092 |
| 2010-10-31 | 5.1904 |
| 2010-10-30 | 5.1904 |
| 2010-10-29 | 5.2144 |
| 2010-10-28 | 5.1251 |
| 2010-10-27 | 5.1985 |
| 2010-10-26 | 5.2234 |
| 2010-10-25 | 5.1673 |
| 2010-10-24 | 5.1508 |
| 2010-10-23 | 5.1508 |
| 2010-10-22 | 5.1139 |
| 2010-10-21 | 5.1362 |
| 2010-10-20 | 5.0586 |
| 2010-10-19 | 5.2014 |
| 2010-10-18 | 5.0559 |
| 2010-10-17 | 5.033 |
| 2010-10-16 | 5.0851 |
| 2010-10-15 | 5.101 |
| 2010-10-14 | 5.0791 |
| 2010-10-13 | 5.0316 |
| 2010-10-12 | 5.0257 |
| 2010-10-11 | 5.0939 |
| 2010-10-10 | 5.06 |
| 2010-10-09 | 5.06 |
| 2010-10-08 | 5.041 |
| 2010-10-07 | 5.0875 |
| 2010-10-06 | 5.0253 |
| 2010-10-05 | 4.9337 |
| 2010-10-04 | 5.0752 |
| 2010-10-03 | 4.993 |
| 2010-10-02 | 4.993 |
| 2010-10-01 | 4.9565 |
| 2010-09-30 | 5.001 |
| 2010-09-29 | 4.864 |
| 2010-09-28 | 4.8479 |
| 2010-09-27 | 4.8849 |
| 2010-09-26 | 4.8727 |
| 2010-09-25 | 4.8727 |
| 2010-09-24 | 4.8695 |
| 2010-09-23 | 4.9183 |
| 2010-09-22 | 4.7879 |
| 2010-09-21 | 4.7806 |
| 2010-09-20 | 4.796 |
| 2010-09-19 | 4.8108 |
| 2010-09-18 | 4.8108 |
| 2010-09-17 | 4.8183 |
| 2010-09-16 | 4.7217 |
| 2010-09-15 | 4.7032 |
| 2010-09-14 | 4.6408 |
| 2010-09-13 | 4.6229 |
| 2010-09-12 | 4.6608 |
| 2010-09-11 | 4.6608 |
| 2010-09-10 | 4.6518 |
| 2010-09-09 | 4.6829 |
| 2010-09-08 | 4.681 |
| 2010-09-07 | 5.9271 |
| 2010-09-06 | 4.7293 |
| 2010-09-05 | 4.737 |
| 2010-09-04 | 4.737 |
| 2010-09-03 | 4.6946 |
| 2010-09-02 | 4.7194 |
| 2010-09-01 | 4.7269 |
| 2010-08-31 | 4.7303 |
| 2010-08-30 | 4.7393 |
| 2010-08-29 | 4.7164 |
| 2010-08-28 | 4.7164 |
| 2010-08-27 | 4.703 |
| 2010-08-26 | 4.7033 |
| 2010-08-25 | 4.728 |
| 2010-08-24 | 4.7379 |
| 2010-08-23 | 4.7331 |
| 2010-08-22 | 4.6879 |
| 2010-08-21 | 4.6879 |
| 2010-08-20 | 4.7107 |
| 2010-08-19 | 4.7306 |
| 2010-08-18 | 4.6753 |
| 2010-08-17 | 4.748 |
| 2010-08-16 | 4.7532 |
| 2010-08-15 | 4.7059 |
| 2010-08-14 | 4.7059 |
| 2010-08-13 | 4.7307 |
| 2010-08-12 | 4.6997 |
| 2010-08-11 | 4.8805 |
| 2010-08-10 | 4.8733 |
| 2010-08-09 | 4.9005 |
| 2010-08-08 | 4.8998 |
| 2010-08-07 | 4.8998 |
| 2010-08-06 | 4.8313 |
| 2010-08-05 | 4.8641 |
| 2010-08-04 | 4.9468 |
| 2010-08-03 | 4.857 |
| 2010-08-02 | 4.8476 |
| 2010-08-01 | 4.8849 |
| 2010-07-31 | 4.8849 |
| 2010-07-30 | 4.887 |
| 2010-07-29 | 4.8686 |
| 2010-07-28 | 4.8288 |
| 2010-07-27 | 4.8719 |
| 2010-07-26 | 4.8548 |
| 2010-07-25 | 4.907 |
| 2010-07-24 | 4.907 |
| 2010-07-23 | 4.8961 |
| 2010-07-22 | 4.8832 |
| 2010-07-21 | 4.9057 |
| 2010-07-20 | 4.9111 |
| 2010-07-19 | 4.9385 |
| 2010-07-18 | 4.9406 |
| 2010-07-17 | 4.9406 |
| 2010-07-16 | 4.9504 |
| 2010-07-15 | 4.83 |
| 2010-07-14 | 4.8347 |
| 2010-07-13 | 4.7643 |
| 2010-07-12 | 4.8145 |
| 2010-07-11 | 4.8045 |
| 2010-07-10 | 4.8045 |
| 2010-07-09 | 4.8049 |
| 2010-07-08 | 4.7707 |
| 2010-07-07 | 4.811 |
| 2010-07-06 | 4.8067 |
| 2010-07-05 | 4.7711 |
| 2010-07-04 | 4.7956 |
| 2010-07-03 | 4.787 |
| 2010-07-02 | 4.7413 |
| 2010-07-01 | 4.6913 |
| 2010-06-30 | 4.7718 |
| 2010-06-29 | 4.7996 |
| 2010-06-28 | 4.7905 |
| 2010-06-27 | 4.7342 |
| 2010-06-26 | 4.7342 |
| 2010-06-25 | 4.718 |
| 2010-06-24 | 4.6891 |
| 2010-06-23 | 4.7709 |
| 2010-06-22 | 4.7912 |
| 2010-06-21 | 4.7866 |
| 2010-06-20 | 4.7787 |
| 2010-06-19 | 4.7787 |
| 2010-06-18 | 4.7832 |
| 2010-06-17 | 4.7618 |
| 2010-06-16 | 4.7982 |
| 2010-06-15 | 4.7794 |
| 2010-06-14 | 4.7077 |
| 2010-06-13 | 4.7273 |
| 2010-06-12 | 4.7273 |
| 2010-06-11 | 4.703 |
| 2010-06-10 | 4.7192 |
| 2010-06-09 | 4.7176 |
| 2010-06-08 | 4.7371 |
| 2010-06-07 | 4.8043 |
| 2010-06-06 | 4.7988 |
| 2010-06-05 | 4.7988 |
| 2010-06-04 | 4.8636 |
| 2010-06-03 | 4.894 |
| 2010-06-02 | 4.8866 |
| 2010-06-01 | 4.8972 |
| 2010-05-31 | 4.9313 |
| 2010-05-30 | 4.943 |
| 2010-05-29 | 4.943 |
| 2010-05-28 | 4.9404 |
| 2010-05-27 | 4.911 |
| 2010-05-26 | 5.0459 |
| 2010-05-25 | 4.9202 |
| 2010-05-24 | 5.0779 |
| 2010-05-23 | 5.1334 |
| 2010-05-22 | 5.1334 |
| 2010-05-21 | 5.1035 |
| 2010-05-20 | 5.0085 |
| 2010-05-19 | 4.9307 |
| 2010-05-18 | 5.0163 |
| 2010-05-17 | 4.9713 |
| 2010-05-16 | 4.966 |
| 2010-05-15 | 4.966 |
| 2010-05-14 | 5.0346 |
| 2010-05-13 | 5.0571 |
| 2010-05-12 | 5.1246 |
| 2010-05-11 | 5.1604 |
| 2010-05-10 | 5.3071 |
| 2010-05-09 | 5.2008 |
| 2010-05-08 | 5.2008 |
| 2010-05-07 | 5.2296 |
| 2010-05-06 | 5.2254 |
| 2010-05-05 | 5.237 |
| 2010-05-04 | 5.199 |
| 2010-05-03 | 5.2997 |
| 2010-05-02 | 5.3048 |
| 2010-05-01 | 5.3048 |
| 2010-04-30 | 5.2683 |
| 2010-04-29 | 5.3184 |
| 2010-04-28 | 5.2416 |
| 2010-04-27 | 5.3084 |
| 2010-04-26 | 5.2709 |
| 2010-04-25 | 5.2738 |
| 2010-04-24 | 5.2738 |
| 2010-04-23 | 5.2548 |
| 2010-04-22 | 5.2695 |
| 2010-04-21 | 5.3221 |
| 2010-04-20 | 5.3622 |
| 2010-04-19 | 5.3014 |
| 2010-04-18 | 5.3627 |
| 2010-04-17 | 5.3627 |
| 2010-04-16 | 5.4226 |
| 2010-04-15 | 5.388 |
| 2010-04-14 | 5.3733 |
| 2010-04-13 | 5.3043 |
| 2010-04-12 | 5.2625 |
| 2010-04-11 | 5.2564 |
| 2010-04-10 | 5.2564 |
| 2010-04-09 | 5.2428 |
| 2010-04-08 | 5.2045 |
| 2010-04-07 | 5.1885 |
| 2010-04-06 | 5.2289 |
| 2010-04-05 | 5.2465 |
| 2010-04-04 | 5.2571 |
| 2010-04-03 | 5.2571 |
| 2010-04-02 | 5.2681 |
| 2010-04-01 | 5.2381 |
| 2010-03-31 | 5.2421 |
| 2010-03-30 | 5.3111 |
| 2010-03-29 | 5.2708 |
| 2010-03-28 | 5.227 |
| 2010-03-27 | 5.227 |
| 2010-03-26 | 5.2396 |
| 2010-03-25 | 5.2576 |
| 2010-03-24 | 5.2415 |
| 2010-03-23 | 5.2454 |
| 2010-03-22 | 5.2382 |
| 2010-03-21 | 5.2255 |
| 2010-03-20 | 5.2255 |
| 2010-03-19 | 5.2501 |
| 2010-03-18 | 5.319 |
| 2010-03-17 | 5.2997 |
| 2010-03-16 | 5.2713 |
| 2010-03-15 | 5.3177 |
| 2010-03-14 | 5.3376 |
| 2010-03-13 | 5.3376 |
| 2010-03-12 | 5.3099 |
| 2010-03-11 | 5.3161 |
| 2010-03-10 | 5.3224 |
| 2010-03-09 | 5.344 |
| 2010-03-08 | 5.3323 |
| 2010-03-07 | 5.3347 |
| 2010-03-06 | 5.3347 |
| 2010-03-05 | 5.3303 |
| 2010-03-04 | 5.3792 |
| 2010-03-03 | 5.2052 |
| 2010-03-02 | 5.3011 |
| 2010-03-01 | 5.3844 |
| 2010-02-28 | 5.3579 |
| 2010-02-27 | 5.3579 |
| 2010-02-26 | 5.3111 |
| 2010-02-25 | 5.3369 |
| 2010-02-24 | 5.3334 |
| 2010-02-23 | 5.3282 |
| 2010-02-22 | 5.3259 |
| 2010-02-21 | 5.3091 |
| 2010-02-20 | 5.3091 |
| 2010-02-19 | 5.3144 |
| 2010-02-18 | 5.3922 |
| 2010-02-17 | 5.4139 |
| 2010-02-16 | 5.3157 |
| 2010-02-15 | 5.3765 |
| 2010-02-14 | 5.3677 |
| 2010-02-13 | 5.3677 |
| 2010-02-12 | 5.3933 |
| 2010-02-11 | 5.4658 |
| 2010-02-10 | 5.4966 |
| 2010-02-09 | 5.5758 |
| 2010-02-08 | 5.5655 |
| 2010-02-07 | 5.5347 |
| 2010-02-06 | 5.5347 |
| 2010-02-05 | 5.5498 |
| 2010-02-04 | 5.6046 |
| 2010-02-03 | 5.6017 |
| 2010-02-02 | 5.5349 |
| 2010-02-01 | 5.5602 |
| 2010-01-31 | 5.644 |
| 2010-01-30 | 5.644 |
| 2010-01-29 | 5.6801 |
| 2010-01-28 | 5.6736 |
| 2010-01-27 | 5.6244 |
| 2010-01-26 | 5.6366 |
| 2010-01-25 | 5.6376 |
| 2010-01-24 | 5.6936 |
| 2010-01-23 | 5.6936 |
| 2010-01-22 | 5.6928 |
| 2010-01-21 | 5.631 |
| 2010-01-20 | 5.6452 |
| 2010-01-19 | 5.7097 |
| 2010-01-18 | 5.7483 |
| 2010-01-17 | 5.7352 |
| 2010-01-16 | 5.7352 |
| 2010-01-15 | 5.7352 |
| 2010-01-14 | 5.8385 |
| 2010-01-13 | 5.8145 |
| 2010-01-12 | 5.7114 |
| 2010-01-11 | 5.7918 |
| 2010-01-10 | 5.7591 |
| 2010-01-09 | 5.7591 |
| 2010-01-08 | 5.7591 |
| 2010-01-07 | 5.7566 |
| 2010-01-06 | 5.7613 |
| 2010-01-05 | 5.9017 |
| 2010-01-04 | 5.9177 |
| 2010-01-03 | 5.9846 |
| 2010-01-02 | 5.9846 |
| 2010-01-01 | 5.9846 |
| 2009-12-31 | 5.9846 |
| 2009-12-30 | 5.9764 |
| 2009-12-29 | 5.939 |
| 2009-12-28 | 5.9348 |
| 2009-12-27 | 5.889 |
| 2009-12-26 | 5.889 |
| 2009-12-25 | 5.889 |
| 2009-12-24 | 5.889 |
| 2009-12-23 | 5.8831 |
| 2009-12-22 | 5.889 |
| 2009-12-21 | 5.8641 |
| 2009-12-20 | 5.889 |
| 2009-12-19 | 5.889 |
| 2009-12-18 | 5.8674 |
| 2009-12-17 | 5.8763 |
| 2009-12-16 | 5.887 |
| 2009-12-15 | 5.8893 |
| 2009-12-14 | 5.9486 |
| 2009-12-13 | 6.0241 |
| 2009-12-12 | 6.0241 |
| 2009-12-11 | 6.0223 |
| 2009-12-10 | 6.0361 |
| 2009-12-09 | 6.003 |
| 2009-12-08 | 5.9895 |
| 2009-12-07 | 6.0089 |
| 2009-12-06 | 6.0708 |
| 2009-12-05 | 6.0708 |
| 2009-12-04 | 6.089 |
| 2009-12-03 | 6.1112 |
| 2009-12-02 | 6.0946 |
| 2009-12-01 | 6.1193 |
| 2009-11-30 | 6.071 |
| 2009-11-29 | 6.061 |
| 2009-11-28 | 6.061 |
| 2009-11-27 | 6.0732 |
| 2009-11-26 | 6.018 |
| 2009-11-25 | 6.021 |
| 2009-11-24 | 5.9774 |
| 2009-11-23 | 5.999 |
| 2009-11-22 | 5.9386 |
| 2009-11-21 | 5.9386 |
| 2009-11-20 | 5.9216 |
| 2009-11-19 | 5.8892 |
| 2009-11-18 | 5.9862 |
| 2009-11-17 | 5.9454 |
| 2009-11-16 | 5.9728 |
| 2009-11-15 | 5.9486 |
| 2009-11-14 | 5.9486 |
| 2009-11-13 | 5.9379 |
| 2009-11-12 | 0.0041 |
| 2009-11-11 | 5.9731 |
| 2009-11-10 | 5.9947 |
| 2009-11-09 | 6.0409 |
| 2009-11-08 | 5.9592 |
| 2009-11-07 | 5.9592 |
| 2009-11-06 | 5.9592 |
| 2009-11-05 | 5.9202 |
| 2009-11-04 | 5.9577 |
| 2009-11-03 | 5.9376 |
| 2009-11-02 | 5.9809 |
| 2009-11-01 | 5.9623 |
| 2009-10-31 | 5.9623 |
| 2009-10-30 | 5.9452 |
| 2009-10-29 | 6.0762 |
| 2009-10-28 | 6.0643 |
| 2009-10-27 | 5.8442 |
| 2009-10-26 | 5.8514 |
| 2009-10-25 | 5.8614 |
| 2009-10-24 | 5.8614 |
| 2009-10-23 | 5.8407 |
| 2009-10-22 | 5.7584 |
| 2009-10-21 | 5.7997 |
| 2009-10-20 | 5.7026 |
| 2009-10-19 | 5.5755 |
| 2009-10-18 | 5.562 |
| 2009-10-17 | 5.562 |
| 2009-10-16 | 5.554 |
| 2009-10-15 | 5.5008 |
| 2009-10-14 | 5.5283 |
| 2009-10-13 | 5.5596 |
| 2009-10-12 | 5.536 |
| 2009-10-11 | 5.5436 |
| 2009-10-10 | 5.5436 |
| 2009-10-09 | 5.5436 |
| 2009-10-08 | 5.6809 |
| 2009-10-07 | 5.6655 |
| 2009-10-06 | 5.7478 |
| 2009-10-05 | 5.6885 |
| 2009-10-04 | 5.6806 |
| 2009-10-03 | 5.6806 |
| 2009-10-02 | 5.6841 |
| 2009-10-01 | 5.6577 |
| 2009-09-30 | 5.6557 |
| 2009-09-29 | 5.6719 |
| 2009-09-28 | 5.6852 |
| 2009-09-27 | 5.7198 |
| 2009-09-26 | 5.7198 |
| 2009-09-25 | 5.7205 |
| 2009-09-24 | 5.7372 |
| 2009-09-23 | 5.756 |
| 2009-09-22 | 5.8391 |
| 2009-09-21 | 5.8221 |
| 2009-09-20 | 5.826 |
| 2009-09-19 | 5.826 |
| 2009-09-18 | 5.826 |
| 2009-09-17 | 5.8713 |
| 2009-09-16 | 5.8857 |
| 2009-09-15 | 5.9134 |
| 2009-09-14 | 5.8617 |
| 2009-09-13 | 5.9033 |
| 2009-09-12 | 5.9033 |
| 2009-09-11 | 5.9033 |
| 2009-09-10 | 5.9001 |
| 2009-09-09 | 5.8895 |
| 2009-09-08 | 5.9396 |
| 2009-09-07 | 5.886 |
| 2009-09-06 | 5.8495 |
| 2009-09-05 | 5.8495 |
| 2009-09-04 | 5.8534 |
| 2009-09-03 | 5.9789 |
| 2009-09-02 | 5.986 |
| 2009-09-01 | 5.9758 |
| 2009-08-31 | 5.9113 |
| 2009-08-30 | 5.9619 |
| 2009-08-29 | 5.9619 |
| 2009-08-28 | 5.9594 |
| 2009-08-27 | 5.8853 |
| 2009-08-26 | 5.8514 |
| 2009-08-25 | 5.8398 |
| 2009-08-24 | 5.8214 |
| 2009-08-23 | 5.8593 |
| 2009-08-22 | 5.8593 |
| 2009-08-21 | 5.7552 |
| 2009-08-20 | 5.7712 |
| 2009-08-19 | 5.768 |
| 2009-08-18 | 5.7715 |
| 2009-08-17 | 5.7767 |
| 2009-08-16 | 5.814 |
| 2009-08-15 | 5.814 |
| 2009-08-14 | 5.8225 |
| 2009-08-13 | 5.8547 |
| 2009-08-12 | 5.9048 |
| 2009-08-11 | 5.8492 |
| 2009-08-10 | 5.7882 |
| 2009-08-09 | 5.8345 |
| 2009-08-08 | 5.8345 |
| 2009-08-07 | 5.8506 |
| 2009-08-06 | 5.8161 |
| 2009-08-05 | 5.8198 |
| 2009-08-04 | 5.8654 |
| 2009-08-03 | 5.9037 |
| 2009-08-02 | 5.8689 |
| 2009-08-01 | 5.8689 |
| 2009-07-31 | 5.853 |
| 2009-07-30 | 5.8882 |
| 2009-07-29 | 5.794 |
| 2009-07-28 | 5.7529 |
| 2009-07-27 | 5.6562 |
| 2009-07-26 | 5.6355 |
| 2009-07-25 | 5.6355 |
| 2009-07-24 | 5.6416 |
| 2009-07-23 | 5.8086 |
| 2009-07-22 | 5.8112 |
| 2009-07-21 | 5.803 |
| 2009-07-20 | 5.8015 |
| 2009-07-19 | 5.8015 |
| 2009-07-18 | 5.8015 |
| 2009-07-17 | 5.8015 |
| 2009-07-16 | 5.8015 |
| 2009-07-15 | 5.8638 |
| 2009-07-14 | 6.0076 |
| 2009-07-13 | 5.8946 |
| 2009-07-12 | 5.9634 |
| 2009-07-11 | 5.9634 |
| 2009-07-10 | 5.9634 |
| 2009-07-09 | 5.9605 |
| 2009-07-08 | 5.9214 |
| 2009-07-07 | 5.9987 |
| 2009-07-06 | 5.9017 |
| 2009-07-05 | 5.9791 |
| 2009-07-04 | 5.9791 |
| 2009-07-03 | 5.9791 |
| 2009-07-02 | 5.9472 |
| 2009-07-01 | 6.1518 |
| 2009-06-30 | 6.1506 |
| 2009-06-29 | 6.1214 |
| 2009-06-28 | 6.2075 |
| 2009-06-27 | 6.2075 |
| 2009-06-26 | 6.2111 |
| 2009-06-25 | 6.1479 |
| 2009-06-24 | 6.1659 |
| 2009-06-23 | 5.9129 |
| 2009-06-22 | 5.8428 |
| 2009-06-21 | 5.9177 |
| 2009-06-20 | 5.9177 |
| 2009-06-19 | 5.8979 |
| 2009-06-18 | 5.9068 |
| 2009-06-17 | 5.6722 |
| 2009-06-16 | 5.6762 |