Won de la Corée du Nord<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | KPW/XAF |
|---|---|
| 2012-02-18 | 0.5544 |
| 2012-02-17 | 0.5547 |
| 2012-02-16 | 0.5599 |
| 2012-02-15 | 0.554 |
| 2012-02-14 | 0.5538 |
| 2012-02-13 | 0.5509 |
| 2012-02-12 | 0.5526 |
| 2012-02-11 | 0.5526 |
| 2012-02-10 | 0.5487 |
| 2012-02-09 | 0.5496 |
| 2012-02-08 | 0.5502 |
| 2012-02-07 | 0.5558 |
| 2012-02-06 | 0.5571 |
| 2012-02-05 | 0.5538 |
| 2012-02-04 | 0.5538 |
| 2012-02-03 | 0.5554 |
| 2012-02-02 | 0.5528 |
| 2012-02-01 | 0.5577 |
| 2012-01-31 | 0.5523 |
| 2012-01-30 | 0.5526 |
| 2012-01-29 | 0.5545 |
| 2012-01-28 | 0.5545 |
| 2012-01-27 | 0.5557 |
| 2012-01-26 | 0.5564 |
| 2012-01-25 | 0.5595 |
| 2012-01-24 | 0.5602 |
| 2012-01-23 | 0.5655 |
| 2012-01-22 | 0.5649 |
| 2012-01-21 | 0.5649 |
| 2012-01-20 | 0.5624 |
| 2012-01-19 | 0.5704 |
| 2012-01-18 | 0.5704 |
| 2012-01-17 | 0.5724 |
| 2012-01-16 | 0.5728 |
| 2012-01-15 | 0.5707 |
| 2012-01-14 | 0.5707 |
| 2012-01-13 | 0.5686 |
| 2012-01-12 | 0.5732 |
| 2012-01-11 | 0.5704 |
| 2012-01-10 | 0.5706 |
| 2012-01-09 | 0.5742 |
| 2012-01-08 | 0.5705 |
| 2012-01-07 | 0.5705 |
| 2012-01-06 | 0.5696 |
| 2012-01-05 | 0.5636 |
| 2012-01-04 | 0.5596 |
| 2012-01-03 | 0.5618 |
| 2012-01-02 | 0.5627 |
| 2012-01-01 | 0.5633 |
| 2011-12-31 | 0.5633 |
| 2011-12-30 | 0.5633 |
| 2011-12-29 | 0.5649 |
| 2011-12-28 | 0.5577 |
| 2011-12-27 | 0.5582 |
| 2011-12-26 | 0.5583 |
| 2011-12-25 | 0.5582 |
| 2011-12-24 | 0.5582 |
| 2011-12-23 | 0.5579 |
| 2011-12-22 | 0.5587 |
| 2011-12-21 | 0.5557 |
| 2011-12-20 | 0.5606 |
| 2011-12-19 | 0.56 |
| 2011-12-18 | 0.5579 |
| 2011-12-17 | 0.5579 |
| 2011-12-16 | 0.5589 |
| 2011-12-15 | 0.5613 |
| 2011-12-14 | 0.5592 |
| 2011-12-13 | 0.553 |
| 2011-12-12 | 0.5459 |
| 2011-12-11 | 0.5446 |
| 2011-12-10 | 0.5446 |
| 2011-12-09 | 0.546 |
| 2011-12-08 | 0.5432 |
| 2011-12-07 | 0.5432 |
| 2011-12-06 | 0.545 |
| 2011-12-05 | 0.5441 |
| 2011-12-04 | 0.5394 |
| 2011-12-03 | 0.5394 |
| 2011-12-02 | 0.5412 |
| 2011-12-01 | 0.542 |
| 2011-11-30 | 0.5464 |
| 2011-11-29 | 0.5474 |
| 2011-11-28 | 0.547 |
| 2011-11-27 | 0.5444 |
| 2011-11-26 | 0.5444 |
| 2011-11-25 | 0.5471 |
| 2011-11-24 | 0.5449 |
| 2011-11-23 | 0.5411 |
| 2011-11-22 | 0.5399 |
| 2011-11-21 | 0.5388 |
| 2011-11-20 | 0.5369 |
| 2011-11-19 | 0.5369 |
| 2011-11-18 | 0.5403 |
| 2011-11-17 | 0.5417 |
| 2011-11-16 | 0.5393 |
| 2011-11-15 | 0.5348 |
| 2011-11-14 | 0.5294 |
| 2011-11-13 | 0.5339 |
| 2011-11-12 | 0.5339 |
| 2011-11-11 | 0.5351 |
| 2011-11-10 | 0.5382 |
| 2011-11-09 | 0.5267 |
| 2011-11-08 | 0.5297 |
| 2011-11-07 | 0.5296 |
| 2011-11-06 | 0.5292 |
| 2011-11-05 | 0.5292 |
| 2011-11-04 | 0.5282 |
| 2011-11-03 | 0.5328 |
| 2011-11-02 | 0.5318 |
| 2011-11-01 | 0.5265 |
| 2011-10-31 | 0.5188 |
| 2011-10-30 | 0.5147 |
| 2011-10-29 | 0.5147 |
| 2011-10-28 | 0.5143 |
| 2011-10-27 | 0.5216 |
| 2011-10-26 | 0.5235 |
| 2011-10-25 | 0.524 |
| 2011-10-24 | 0.5259 |
| 2011-10-23 | 0.5282 |
| 2011-10-22 | 0.5282 |
| 2011-10-21 | 0.5291 |
| 2011-10-20 | 0.5303 |
| 2011-10-19 | 0.5305 |
| 2011-10-18 | 0.5291 |
| 2011-10-17 | 0.5258 |
| 2011-10-16 | 0.5279 |
| 2011-10-15 | 0.5279 |
| 2011-10-14 | 0.5299 |
| 2011-10-13 | 0.5286 |
| 2011-10-12 | 0.5359 |
| 2011-10-11 | 0.5341 |
| 2011-10-10 | 0.5418 |
| 2011-10-09 | 0.5425 |
| 2011-10-08 | 0.5425 |
| 2011-10-07 | 0.5436 |
| 2011-10-06 | 0.5463 |
| 2011-10-05 | 0.5484 |
| 2011-10-04 | 0.5523 |
| 2011-10-03 | 0.5465 |
| 2011-10-02 | 0.5398 |
| 2011-10-01 | 0.5398 |
| 2011-09-30 | 0.5372 |
| 2011-09-29 | 0.5383 |
| 2011-09-28 | 0.5369 |
| 2011-09-27 | 0.5399 |
| 2011-09-26 | 0.5427 |
| 2011-09-25 | 0.5427 |
| 2011-09-24 | 0.5427 |
| 2011-09-23 | 0.5381 |
| 2011-09-22 | 0.5368 |
| 2011-09-21 | 0.5318 |
| 2011-09-20 | 0.5347 |
| 2011-09-19 | 0.5326 |
| 2011-09-18 | 0.5297 |
| 2011-09-17 | 0.5297 |
| 2011-09-16 | 0.5263 |
| 2011-09-15 | 0.5313 |
| 2011-09-14 | 0.5334 |
| 2011-09-13 | 0.5331 |
| 2011-09-12 | 0.5366 |
| 2011-09-11 | 0.5275 |
| 2011-09-10 | 0.5275 |
| 2011-09-09 | 0.5233 |
| 2011-09-08 | 0.5183 |
| 2011-09-07 | 0.5195 |
| 2011-09-06 | 0.5179 |
| 2011-09-05 | 0.5144 |
| 2011-09-04 | 0.5113 |
| 2011-09-03 | 0.5113 |
| 2011-09-02 | 0.5104 |
| 2011-09-01 | 0.5071 |
| 2011-08-31 | 0.5052 |
| 2011-08-30 | 0.5022 |
| 2011-08-29 | 0.5032 |
| 2011-08-28 | 0.5061 |
| 2011-08-27 | 0.5061 |
| 2011-08-26 | 0.5059 |
| 2011-08-25 | 0.5061 |
| 2011-08-24 | 0.5056 |
| 2011-08-23 | 0.507 |
| 2011-08-22 | 0.5069 |
| 2011-08-21 | 0.5067 |
| 2011-08-20 | 0.5067 |
| 2011-08-19 | 0.5091 |
| 2011-08-18 | 0.5057 |
| 2011-08-17 | 0.5048 |
| 2011-08-16 | 0.5048 |
| 2011-08-15 | 0.5093 |
| 2011-08-14 | 0.5115 |
| 2011-08-13 | 0.5115 |
| 2011-08-12 | 0.5136 |
| 2011-08-11 | 0.5128 |
| 2011-08-10 | 0.5083 |
| 2011-08-09 | 0.5124 |
| 2011-08-08 | 0.5084 |
| 2011-08-07 | 0.5149 |
| 2011-08-06 | 0.5149 |
| 2011-08-05 | 0.5166 |
| 2011-08-04 | 0.509 |
| 2011-08-03 | 0.5141 |
| 2011-08-02 | 0.5107 |
| 2011-08-01 | 0.5066 |
| 2011-07-31 | 0.5111 |
| 2011-07-30 | 0.5111 |
| 2011-07-29 | 0.5094 |
| 2011-07-28 | 0.5078 |
| 2011-07-27 | 0.5027 |
| 2011-07-26 | 0.5052 |
| 2011-07-25 | 0.5062 |
| 2011-07-24 | 0.5065 |
| 2011-07-23 | 0.5065 |
| 2011-07-22 | 0.5125 |
| 2011-07-21 | 196.3749 |
| 2011-07-20 | 835952.6534 |
| 2011-07-19 | 0.5159 |
| 2011-07-18 | 0.516 |
| 2011-07-17 | 196.3758 |
| 2011-07-16 | 0.5151 |
| 2011-07-15 | 0.5144 |
| 2011-07-14 | 0.5152 |
| 2011-07-13 | 0.5202 |
| 2011-07-12 | 0.5191 |
| 2011-07-11 | 0.5134 |
| 2011-07-10 | 0.5109 |
| 2011-07-09 | 0.5109 |
| 2011-07-08 | 0.5077 |
| 2011-07-07 | 0.5088 |
| 2011-07-06 | 0.5047 |
| 2011-07-05 | 0.5017 |
| 2011-07-04 | 0.5008 |
| 2011-07-03 | 0.5017 |
| 2011-07-02 | 0.5017 |
| 2011-07-01 | 0.5034 |
| 2011-06-30 | 0.5037 |
| 2011-06-29 | 0.5077 |
| 2011-06-28 | 0.5098 |
| 2011-06-27 | 0.5162 |
| 2011-06-26 | 0.5137 |
| 2011-06-25 | 0.5137 |
| 2011-06-24 | 0.5109 |
| 2011-06-23 | 0.5095 |
| 2011-06-22 | 0.5075 |
| 2011-06-21 | 0.5083 |
| 2011-06-20 | 0.5105 |
| 2011-06-19 | 0.5094 |
| 2011-06-18 | 0.5094 |
| 2011-06-17 | 0.5136 |
| 2011-06-16 | 0.5138 |
| 2011-06-15 | 0.5057 |
| 2011-06-14 | 0.5063 |
| 2011-06-13 | 0.508 |
| 2011-06-12 | 0.508 |
| 2011-06-11 | 0.508 |
| 2011-06-10 | 0.5015 |
| 2011-06-09 | 0.4984 |
| 2011-06-08 | 0.4971 |
| 2011-06-07 | 0.5001 |
| 2011-06-06 | 0.4981 |
| 2011-06-05 | 0.498 |
| 2011-06-04 | 0.498 |
| 2011-06-03 | 0.503 |
| 2011-06-02 | 0.5076 |
| 2011-06-01 | 0.5056 |
| 2011-05-31 | 0.5061 |
| 2011-05-30 | 0.5101 |
| 2011-05-29 | 0.509 |
| 2011-05-28 | 0.509 |
| 2011-05-27 | 0.5139 |
| 2011-05-26 | 0.5146 |
| 2011-05-25 | 0.5189 |
| 2011-05-24 | 0.519 |
| 2011-05-23 | 0.5173 |
| 2011-05-22 | 0.5148 |
| 2011-05-21 | 0.5148 |
| 2011-05-20 | 0.5097 |
| 2011-05-19 | 0.5105 |
| 2011-05-18 | 0.5112 |
| 2011-05-17 | 0.5154 |
| 2011-05-16 | 0.5182 |
| 2011-05-15 | 0.5163 |
| 2011-05-14 | 0.5163 |
| 2011-05-13 | 0.5133 |
| 2011-05-12 | 0.5126 |
| 2011-05-11 | 0.5058 |
| 2011-05-10 | 0.5083 |
| 2011-05-09 | 0.5073 |
| 2011-05-08 | 0.5091 |
| 2011-05-07 | 0.5091 |
| 2011-05-06 | 0.5004 |
| 2011-05-05 | 0.4911 |
| 2011-05-04 | 0.4915 |
| 2011-05-03 | 0.4924 |
| 2011-05-02 | 0.4914 |
| 2011-05-01 | 0.4923 |
| 2011-04-30 | 0.4923 |
| 2011-04-29 | 0.4917 |
| 2011-04-28 | 0.4914 |
| 2011-04-27 | 0.4962 |
| 2011-04-26 | 0.5024 |
| 2011-04-25 | 0.4999 |
| 2011-04-24 | 0.5008 |
| 2011-04-23 | 0.5008 |
| 2011-04-22 | 0.5008 |
| 2011-04-21 | 0.5007 |
| 2011-04-20 | 0.5074 |
| 2011-04-19 | 0.5119 |
| 2011-04-18 | 0.5072 |
| 2011-04-17 | 0.5051 |
| 2011-04-16 | 0.5051 |
| 2011-04-15 | 0.5029 |
| 2011-04-14 | 0.5052 |
| 2011-04-13 | 0.5034 |
| 2011-04-12 | 0.5057 |
| 2011-04-11 | 0.5044 |
| 2011-04-10 | 0.5032 |
| 2011-04-09 | 0.5032 |
| 2011-04-08 | 0.5093 |
| 2011-04-07 | 0.5091 |
| 2011-04-06 | 0.5116 |
| 2011-04-05 | 0.513 |
| 2011-04-04 | 0.5126 |
| 2011-04-03 | 0.512 |
| 2011-04-02 | 0.512 |
| 2011-04-01 | 0.5146 |
| 2011-03-31 | 0.5154 |
| 2011-03-30 | 0.5171 |
| 2011-03-29 | 0.5178 |
| 2011-03-28 | 0.5185 |
| 2011-03-27 | 0.5174 |
| 2011-03-26 | 0.5173 |
| 2011-03-25 | 0.5144 |
| 2011-03-24 | 0.5176 |
| 2011-03-23 | 0.5144 |
| 2011-03-22 | 0.5124 |
| 2011-03-21 | 0.5142 |
| 2011-03-20 | 0.8871 |
| 2011-03-19 | 0.8871 |
| 2011-03-18 | 0.5177 |
| 2011-03-17 | 0.5235 |
| 2011-03-16 | 0.5219 |
| 2011-03-15 | 0.5226 |
| 2011-03-14 | 0.5231 |
| 2011-03-13 | 0.9052 |
| 2011-03-12 | 0.9052 |
| 2011-03-11 | 0.5272 |
| 2011-03-10 | 0.5239 |
| 2011-03-09 | 0.525 |
| 2011-03-08 | 0.5214 |
| 2011-03-07 | 0.5216 |
| 2011-03-06 | 0.8986 |
| 2011-03-05 | 0.8986 |
| 2011-03-04 | 0.5222 |
| 2011-03-03 | 0.526 |
| 2011-03-02 | 0.5299 |
| 2011-03-01 | 0.5275 |
| 2011-02-28 | 0.5304 |
| 2011-02-27 | 0.9148 |
| 2011-02-26 | 0.9147 |
| 2011-02-25 | 0.527 |
| 2011-02-24 | 0.5289 |
| 2011-02-23 | 0.5319 |
| 2011-02-22 | 0.5362 |
| 2011-02-21 | 0.5326 |
| 2011-02-20 | 0.9193 |
| 2011-02-19 | 0.9194 |
| 2011-02-18 | 0.536 |
| 2011-02-17 | 0.5362 |
| 2011-02-16 | 0.5387 |
| 2011-02-15 | 0.5392 |
| 2011-02-14 | 0.5381 |
| 2011-02-13 | 0.9288 |
| 2011-02-12 | 0.9288 |
| 2011-02-11 | 0.5364 |
| 2011-02-10 | 0.5315 |
| 2011-02-09 | 0.5345 |
| 2011-02-08 | 0.5353 |
| 2011-02-07 | 0.5351 |
| 2011-02-06 | 0.9268 |
| 2011-02-05 | 0.9275 |
| 2011-02-04 | 0.5349 |
| 2011-02-03 | 0.5278 |
| 2011-02-02 | 0.5266 |
| 2011-02-01 | 0.5311 |
| 2011-01-31 | 0.5363 |
| 2011-01-30 | 0.9267 |
| 2011-01-29 | 0.9268 |
| 2011-01-28 | 0.5317 |
| 2011-01-27 | 0.5318 |
| 2011-01-26 | 0.5326 |
| 2011-01-25 | 0.5335 |
| 2011-01-24 | 0.5357 |
| 2011-01-23 | 0.9217 |
| 2011-01-22 | 0.9218 |
| 2011-01-21 | 0.5403 |
| 2011-01-20 | 0.5423 |
| 2011-01-19 | 0.5423 |
| 2011-01-18 | 0.5493 |
| 2011-01-17 | 0.5461 |
| 2011-01-16 | 0.9392 |
| 2011-01-15 | 0.9392 |
| 2011-01-14 | 0.5467 |
| 2011-01-13 | 0.5562 |
| 2011-01-12 | 0.5604 |
| 2011-01-11 | 0.5629 |
| 2011-01-10 | 0.5642 |
| 2011-01-09 | 0.9735 |
| 2011-01-08 | 0.5602 |
| 2011-01-07 | 0.5602 |
| 2011-01-06 | 0.555 |
| 2011-01-05 | 0.5489 |
| 2011-01-04 | 0.5463 |
| 2011-01-03 | 0.5487 |
| 2011-01-02 | 0.94 |
| 2011-01-01 | 0.9399 |
| 2010-12-31 | 0.5484 |
| 2010-12-30 | 0.551 |
| 2010-12-29 | 0.5549 |
| 2010-12-28 | 0.5509 |
| 2010-12-27 | 0.5556 |
| 2010-12-26 | 0.9581 |
| 2010-12-25 | 0.9582 |
| 2010-12-24 | 0.5551 |
| 2010-12-23 | 0.5558 |
| 2010-12-22 | 0.5553 |
| 2010-12-21 | 0.5531 |
| 2010-12-20 | 0.5539 |
| 2010-12-19 | 0.9532 |
| 2010-12-18 | 0.9532 |
| 2010-12-17 | 0.5488 |
| 2010-12-16 | 0.5514 |
| 2010-12-15 | 0.5463 |
| 2010-12-14 | 0.544 |
| 2010-12-13 | 0.5526 |
| 2010-12-12 | 0.9502 |
| 2010-12-11 | 0.9502 |
| 2010-12-10 | 0.5503 |
| 2010-12-09 | 0.5477 |
| 2010-12-08 | 0.551 |
| 2010-12-07 | 0.5482 |
| 2010-12-06 | 0.5462 |
| 2010-12-05 | 0.9365 |
| 2010-12-04 | 0.9363 |
| 2010-12-03 | 0.5524 |
| 2010-12-02 | 0.5559 |
| 2010-12-01 | 0.5613 |
| 2010-11-30 | 0.5552 |
| 2010-11-29 | 0.5509 |
| 2010-11-28 | 0.9501 |
| 2010-11-27 | 0.9502 |
| 2010-11-26 | 0.5468 |
| 2010-11-25 | 0.5471 |
| 2010-11-24 | 0.5371 |
| 2010-11-23 | 0.5371 |
| 2010-11-22 | 0.5299 |
| 2010-11-21 | 0.9199 |
| 2010-11-20 | 0.9199 |
| 2010-11-19 | 0.5341 |
| 2010-11-18 | 0.5379 |
| 2010-11-17 | 0.5399 |
| 2010-11-16 | 0.5352 |
| 2010-11-15 | 0.5311 |
| 2010-11-14 | 0.918 |
| 2010-11-13 | 0.9175 |
| 2010-11-12 | 0.5348 |
| 2010-11-11 | 0.5277 |
| 2010-11-10 | 0.5301 |
| 2010-11-09 | 0.5249 |
| 2010-11-08 | 0.5224 |
| 2010-11-07 | 0.8951 |
| 2010-11-06 | 0.8951 |
| 2010-11-05 | 0.5129 |
| 2010-11-04 | 0.5162 |
| 2010-11-03 | 0.52 |
| 2010-11-02 | 0.5243 |
| 2010-11-01 | 0.5213 |
| 2010-10-31 | 0.9009 |
| 2010-10-30 | 0.9009 |
| 2010-10-29 | 0.5239 |
| 2010-10-28 | 0.5281 |
| 2010-10-27 | 0.5255 |
| 2010-10-26 | 0.5219 |
| 2010-10-25 | 0.5198 |
| 2010-10-24 | 0.9011 |
| 2010-10-23 | 0.9011 |
| 2010-10-22 | 0.5241 |
| 2010-10-21 | 0.5237 |
| 2010-10-20 | 0.5299 |
| 2010-10-19 | 0.5216 |
| 2010-10-18 | 0.5244 |
| 2010-10-17 | 0.5214 |
| 2010-10-16 | 0.8981 |
| 2010-10-15 | 0.5195 |
| 2010-10-14 | 0.5175 |
| 2010-10-13 | 0.5221 |
| 2010-10-12 | 0.5257 |
| 2010-10-11 | 0.521 |
| 2010-10-10 | 0.9011 |
| 2010-10-09 | 0.9011 |
| 2010-10-08 | 0.5237 |
| 2010-10-07 | 0.5239 |
| 2010-10-06 | 0.527 |
| 2010-10-05 | 0.5335 |
| 2010-10-04 | 0.5298 |
| 2010-10-03 | 0.9128 |
| 2010-10-02 | 0.9128 |
| 2010-10-01 | 0.5338 |
| 2010-09-30 | 0.9221 |
| 2010-09-29 | 0.9432 |
| 2010-09-28 | 0.9432 |
| 2010-09-27 | 0.9432 |
| 2010-09-26 | 0.9432 |
| 2010-09-25 | 0.9432 |
| 2010-09-24 | 0.9432 |
| 2010-09-23 | 0.9383 |
| 2010-09-22 | 0.9479 |
| 2010-09-21 | 0.9624 |
| 2010-09-20 | 0.9634 |
| 2010-09-19 | 0.9634 |
| 2010-09-18 | 0.9634 |
| 2010-09-17 | 0.9623 |
| 2010-09-16 | 0.9679 |
| 2010-09-15 | 0.9703 |
| 2010-09-14 | 0.9768 |
| 2010-09-13 | 0.9852 |
| 2010-09-12 | 0.9912 |
| 2010-09-11 | 0.9911 |
| 2010-09-10 | 0.9927 |
| 2010-09-09 | 0.989 |
| 2010-09-08 | 0.99 |
| 2010-09-07 | 196.375 |
| 2010-09-06 | 3.5666 |
| 2010-09-05 | 3.5666 |
| 2010-09-04 | 3.5666 |
| 2010-09-03 | 3.5666 |
| 2010-09-02 | 3.571 |
| 2010-09-01 | 3.5719 |
| 2010-08-31 | 3.6028 |
| 2010-08-30 | 3.6016 |
| 2010-08-29 | 3.6016 |
| 2010-08-28 | 3.6016 |
| 2010-08-27 | 3.6016 |
| 2010-08-26 | 3.6145 |
| 2010-08-25 | 3.6145 |
| 2010-08-24 | 3.6145 |
| 2010-08-23 | 3.6145 |
| 2010-08-22 | 3.6145 |
| 2010-08-21 | 3.6145 |
| 2010-08-20 | 3.6145 |
| 2010-08-19 | 3.5601 |
| 2010-08-18 | 3.5502 |
| 2010-08-17 | 3.5655 |
| 2010-08-16 | 3.5655 |
| 2010-08-15 | 3.5762 |
| 2010-08-14 | 3.5762 |
| 2010-08-13 | 3.5762 |
| 2010-08-12 | 3.5815 |
| 2010-08-11 | 3.523 |
| 2010-08-10 | 3.4924 |
| 2010-08-09 | 3.4614 |
| 2010-08-08 | 3.4621 |
| 2010-08-07 | 3.4621 |
| 2010-08-06 | 3.4621 |
| 2010-08-05 | 3.4652 |
| 2010-08-04 | 3.4624 |
| 2010-08-03 | 3.4624 |
| 2010-08-02 | 3.4993 |
| 2010-08-01 | 3.516 |
| 2010-07-31 | 3.516 |
| 2010-07-30 | 3.516 |
| 2010-07-29 | 3.5065 |
| 2010-07-28 | 3.5321 |
| 2010-07-27 | 3.5175 |
| 2010-07-26 | 3.5449 |
| 2010-07-25 | 3.5558 |
| 2010-07-24 | 3.5558 |
| 2010-07-23 | 3.5558 |
| 2010-07-22 | 3.5638 |
| 2010-07-21 | 3.579 |
| 2010-07-20 | 3.5631 |
| 2010-07-19 | 3.5444 |
| 2010-07-18 | 3.5292 |
| 2010-07-17 | 3.5292 |
| 2010-07-16 | 3.5292 |
| 2010-07-15 | 3.5672 |
| 2010-07-14 | 3.6052 |
| 2010-07-13 | 3.6424 |
| 2010-07-12 | 3.6424 |
| 2010-07-11 | 3.6424 |
| 2010-07-10 | 3.6424 |
| 2010-07-09 | 3.6424 |
| 2010-07-08 | 3.6424 |
| 2010-07-07 | 3.6424 |
| 2010-07-06 | 3.6416 |
| 2010-07-05 | 3.663 |
| 2010-07-04 | 3.6571 |
| 2010-07-03 | 3.7366 |
| 2010-07-02 | 3.7366 |
| 2010-07-01 | 3.7366 |
| 2010-06-30 | 3.7366 |
| 2010-06-29 | 3.7159 |
| 2010-06-28 | 3.7159 |
| 2010-06-27 | 3.7271 |
| 2010-06-26 | 3.7271 |
| 2010-06-25 | 3.7271 |
| 2010-06-24 | 3.73 |
| 2010-06-23 | 3.7052 |
| 2010-06-22 | 3.7052 |
| 2010-06-21 | 3.7052 |
| 2010-06-20 | 3.7052 |
| 2010-06-19 | 3.7052 |
| 2010-06-18 | 3.7067 |
| 2010-06-17 | 3.737 |
| 2010-06-16 | 3.737 |
| 2010-06-15 | 3.737 |
| 2010-06-14 | 3.7392 |
| 2010-06-13 | 3.7869 |
| 2010-06-12 | 3.7869 |
| 2010-06-11 | 3.7869 |
| 2010-06-10 | 3.8113 |
| 2010-06-09 | 3.8449 |
| 2010-06-08 | 3.8449 |
| 2010-06-07 | 3.8301 |
| 2010-06-06 | 3.8039 |
| 2010-06-05 | 3.8039 |
| 2010-06-04 | 3.8039 |
| 2010-06-03 | 3.7417 |
| 2010-06-02 | 3.7585 |
| 2010-06-01 | 3.764 |
| 2010-05-31 | 3.7232 |
| 2010-05-30 | 3.7094 |
| 2010-05-29 | 3.7094 |
| 2010-05-28 | 3.7094 |
| 2010-05-27 | 3.7351 |
| 2010-05-26 | 3.7351 |
| 2010-05-25 | 3.7511 |
| 2010-05-24 | 3.7028 |
| 2010-05-23 | 3.65 |
| 2010-05-22 | 3.65 |
| 2010-05-21 | 3.65 |
| 2010-05-20 | 3.713 |
| 2010-05-19 | 3.7327 |
| 2010-05-18 | 3.6904 |
| 2010-05-17 | 3.7147 |
| 2010-05-16 | 3.6638 |
| 2010-05-15 | 3.6638 |
| 2010-05-14 | 3.6638 |
| 2010-05-13 | 3.6495 |
| 2010-05-12 | 3.6165 |
| 2010-05-11 | 3.6088 |
| 2010-05-10 | 3.5537 |
| 2010-05-09 | 3.6146 |
| 2010-05-08 | 3.6146 |
| 2010-05-07 | 3.6146 |
| 2010-05-06 | 3.6015 |
| 2010-05-05 | 3.5555 |
| 2010-05-04 | 3.5002 |
| 2010-05-03 | 3.4622 |
| 2010-05-02 | 3.4401 |
| 2010-05-01 | 3.4401 |
| 2010-04-30 | 3.4401 |
| 2010-04-29 | 3.4591 |
| 2010-04-28 | 3.4631 |
| 2010-04-27 | 3.4489 |
| 2010-04-26 | 3.4362 |
| 2010-04-25 | 3.4525 |
| 2010-04-24 | 3.4525 |
| 2010-04-23 | 3.4525 |
| 2010-04-22 | 3.4406 |
| 2010-04-21 | 3.425 |
| 2010-04-20 | 3.4016 |
| 2010-04-19 | 3.4145 |
| 2010-04-18 | 3.389 |
| 2010-04-17 | 3.389 |
| 2010-04-16 | 3.389 |
| 2010-04-15 | 3.3848 |
| 2010-04-14 | 3.3647 |
| 2010-04-13 | 3.3715 |
| 2010-04-12 | 3.376 |
| 2010-04-11 | 3.4266 |
| 2010-04-10 | 3.4266 |
| 2010-04-09 | 3.4266 |
| 2010-04-08 | 3.4436 |
| 2010-04-07 | 3.4358 |
| 2010-04-06 | 3.4271 |
| 2010-04-05 | 3.3983 |
| 2010-04-04 | 3.3983 |
| 2010-04-03 | 3.3983 |
| 2010-04-02 | 3.3983 |
| 2010-04-01 | 3.3983 |
| 2010-03-31 | 3.3977 |
| 2010-03-30 | 3.4043 |
| 2010-03-29 | 3.4059 |
| 2010-03-28 | 3.4336 |
| 2010-03-27 | 3.4336 |
| 2010-03-26 | 3.4336 |
| 2010-03-25 | 3.436 |
| 2010-03-24 | 3.4366 |
| 2010-03-23 | 3.3926 |
| 2010-03-22 | 3.3982 |
| 2010-03-21 | 3.3845 |
| 2010-03-20 | 3.3845 |
| 2010-03-19 | 3.3845 |
| 2010-03-18 | 3.3518 |
| 2010-03-17 | 3.3334 |
| 2010-03-16 | 3.3408 |
| 2010-03-15 | 3.3434 |
| 2010-03-14 | 3.3337 |
| 2010-03-13 | 3.3337 |
| 2010-03-12 | 3.3337 |
| 2010-03-11 | 3.3608 |
| 2010-03-10 | 3.3714 |
| 2010-03-09 | 3.3842 |
| 2010-03-08 | 3.3564 |
| 2010-03-07 | 3.3801 |
| 2010-03-06 | 3.3801 |
| 2010-03-05 | 3.3801 |
| 2010-03-04 | 3.3539 |
| 2010-03-03 | 3.3577 |
| 2010-03-02 | 3.3733 |
| 2010-03-01 | 3.3903 |
| 2010-02-28 | 3.3768 |
| 2010-02-27 | 3.3768 |
| 2010-02-26 | 3.3768 |
| 2010-02-25 | 3.3971 |
| 2010-02-24 | 3.3846 |
| 2010-02-23 | 3.3794 |
| 2010-02-22 | 3.3676 |
| 2010-02-21 | 3.3925 |
| 2010-02-20 | 3.3925 |
| 2010-02-19 | 3.3925 |
| 2010-02-18 | 3.3818 |
| 2010-02-17 | 3.3429 |
| 2010-02-16 | 3.3547 |
| 2010-02-15 | 3.3692 |
| 2010-02-14 | 3.3719 |
| 2010-02-13 | 3.3719 |
| 2010-02-12 | 3.3719 |
| 2010-02-11 | 3.3476 |
| 2010-02-10 | 3.3359 |
| 2010-02-09 | 3.3334 |
| 2010-02-08 | 3.353 |
| 2010-02-07 | 3.3424 |
| 2010-02-06 | 3.3424 |
| 2010-02-05 | 3.3424 |
| 2010-02-04 | 3.3154 |
| 2010-02-03 | 3.2843 |
| 2010-02-02 | 3.2891 |
| 2010-02-01 | 3.2948 |
| 2010-01-31 | 3.2836 |
| 2010-01-30 | 3.2836 |
| 2010-01-29 | 3.2836 |
| 2010-01-28 | 3.2767 |
| 2010-01-27 | 3.2609 |
| 2010-01-26 | 3.2572 |
| 2010-01-25 | 3.2434 |
| 2010-01-24 | 3.2451 |
| 2010-01-23 | 3.2451 |
| 2010-01-22 | 3.2451 |
| 2010-01-21 | 3.2551 |
| 2010-01-20 | 3.2436 |
| 2010-01-19 | 3.2083 |
| 2010-01-18 | 3.1899 |
| 2010-01-17 | 3.1906 |
| 2010-01-16 | 3.1906 |
| 2010-01-15 | 3.1906 |
| 2010-01-14 | 3.1611 |
| 2010-01-13 | 3.1467 |
| 2010-01-12 | 3.1667 |
| 2010-01-11 | 3.1569 |
| 2010-01-10 | 3.1899 |
| 2010-01-09 | 3.1899 |
| 2010-01-08 | 3.1899 |
| 2010-01-07 | 3.2011 |
| 2010-01-06 | 3.1909 |
| 2010-01-05 | 3.1777 |
| 2010-01-04 | 3.1782 |
| 2010-01-03 | 3.1875 |
| 2010-01-02 | 3.1875 |
| 2010-01-01 | 3.1875 |
| 2009-12-31 | 3.1875 |
| 2009-12-30 | 3.1744 |
| 2009-12-29 | 3.1744 |
| 2009-12-28 | 3.1814 |
| 2009-12-27 | 3.1988 |
| 2009-12-26 | 3.1988 |
| 2009-12-25 | 3.1988 |
| 2009-12-24 | 3.1988 |
| 2009-12-23 | 3.1988 |
| 2009-12-22 | 3.1988 |
| 2009-12-21 | 3.1988 |
| 2009-12-20 | 3.1988 |
| 2009-12-19 | 3.1988 |
| 2009-12-18 | 3.1988 |
| 2009-12-17 | 3.1967 |
| 2009-12-16 | 3.1522 |
| 2009-12-15 | 3.1532 |
| 2009-12-14 | 3.1322 |
| 2009-12-13 | 3.1092 |
| 2009-12-12 | 3.1092 |
| 2009-12-11 | 3.1092 |
| 2009-12-10 | 3.1092 |
| 2009-12-09 | 3.1063 |
| 2009-12-08 | 3.1061 |
| 2009-12-07 | 3.0944 |
| 2009-12-06 | 3.057 |
| 2009-12-05 | 3.057 |
| 2009-12-04 | 3.057 |
| 2009-12-03 | 3.0321 |
| 2009-12-02 | 3.0389 |
| 2009-12-01 | 3.0396 |
| 2009-11-30 | 3.049 |
| 2009-11-29 | 3.0757 |
| 2009-11-28 | 3.0757 |
| 2009-11-27 | 3.0757 |
| 2009-11-26 | 3.0362 |
| 2009-11-25 | 3.035 |
| 2009-11-24 | 3.0543 |
| 2009-11-23 | 3.0552 |
| 2009-11-22 | 3.0833 |
| 2009-11-21 | 3.0833 |
| 2009-11-20 | 3.0833 |
| 2009-11-19 | 3.0767 |
| 2009-11-18 | 3.0646 |
| 2009-11-17 | 3.0726 |
| 2009-11-16 | 3.0573 |
| 2009-11-15 | 3.0756 |
| 2009-11-14 | 3.0756 |
| 2009-11-13 | 3.0756 |
| 2009-11-12 | 655.9797 |
| 2009-11-11 | 3.0458 |
| 2009-11-10 | 3.0542 |
| 2009-11-09 | 3.0501 |
| 2009-11-08 | 3.0808 |
| 2009-11-07 | 3.0808 |
| 2009-11-06 | 3.0808 |
| 2009-11-05 | 3.0684 |
| 2009-11-04 | 3.0947 |
| 2009-11-03 | 3.1205 |
| 2009-11-02 | 3.0972 |
| 2009-11-01 | 3.1099 |
| 2009-10-31 | 3.1099 |
| 2009-10-30 | 3.1099 |
| 2009-10-29 | 3.1131 |
| 2009-10-28 | 3.1287 |
| 2009-10-27 | 3.0634 |
| 2009-10-26 | 3.0634 |
| 2009-10-25 | 3.0622 |
| 2009-10-24 | 3.0622 |
| 2009-10-23 | 3.0622 |
| 2009-10-22 | 3.072 |
| 2009-10-21 | 3.0842 |
| 2009-10-20 | 3.0761 |
| 2009-10-19 | 3.0863 |
| 2009-10-18 | 3.0982 |
| 2009-10-17 | 3.0982 |
| 2009-10-16 | 3.0982 |
| 2009-10-15 | 3.096 |
| 2009-10-14 | 3.0943 |
| 2009-10-13 | 3.0988 |
| 2009-10-12 | 3.1182 |
| 2009-10-11 | 3.1253 |
| 2009-10-10 | 3.1253 |
| 2009-10-09 | 3.1253 |
| 2009-10-08 | 3.1196 |
| 2009-10-07 | 3.1362 |
| 2009-10-06 | 3.1303 |
| 2009-10-05 | 3.1538 |
| 2009-10-04 | 3.1732 |
| 2009-10-03 | 3.1732 |
| 2009-10-02 | 3.1732 |
| 2009-10-01 | 3.1644 |
| 2009-09-30 | 3.1648 |
| 2009-09-29 | 3.1648 |
| 2009-09-28 | 3.141 |
| 2009-09-27 | 3.1456 |
| 2009-09-26 | 3.1456 |
| 2009-09-25 | 3.1456 |
| 2009-09-24 | 3.1133 |
| 2009-09-23 | 3.1151 |
| 2009-09-22 | 3.1115 |
| 2009-09-21 | 3.1309 |
| 2009-09-20 | 3.1309 |
| 2009-09-19 | 3.1309 |
| 2009-09-18 | 3.1309 |
| 2009-09-17 | 3.1402 |
| 2009-09-16 | 3.1402 |
| 2009-09-15 | 3.1558 |
| 2009-09-14 | 3.1631 |
| 2009-09-13 | 3.1556 |
| 2009-09-12 | 3.1556 |
| 2009-09-11 | 3.1556 |
| 2009-09-10 | 3.1569 |
| 2009-09-09 | 3.1665 |
| 2009-09-08 | 3.1795 |
| 2009-09-07 | 3.2144 |
| 2009-09-06 | 3.2325 |
| 2009-09-05 | 3.2325 |
| 2009-09-04 | 3.2325 |
| 2009-09-03 | 3.2202 |
| 2009-09-02 | 3.242 |
| 2009-09-01 | 3.2171 |
| 2009-08-31 | 3.2257 |
| 2009-08-30 | 3.2096 |
| 2009-08-29 | 3.2096 |
| 2009-08-28 | 3.2096 |
| 2009-08-27 | 3.229 |
| 2009-08-26 | 3.2274 |
| 2009-08-25 | 3.2115 |
| 2009-08-24 | 3.2127 |
| 2009-08-23 | 3.2162 |
| 2009-08-22 | 3.2162 |
| 2009-08-21 | 3.266 |
| 2009-08-20 | 3.266 |
| 2009-08-19 | 3.266 |
| 2009-08-18 | 3.266 |
| 2009-08-17 | 3.2705 |
| 2009-08-16 | 3.2247 |
| 2009-08-15 | 3.2247 |
| 2009-08-14 | 3.2247 |
| 2009-08-13 | 3.2235 |
| 2009-08-12 | 3.2516 |
| 2009-08-11 | 3.2562 |
| 2009-08-10 | 3.2487 |
| 2009-08-09 | 3.223 |
| 2009-08-08 | 3.223 |
| 2009-08-07 | 3.223 |
| 2009-08-06 | 3.1998 |
| 2009-08-05 | 3.1987 |
| 2009-08-04 | 3.2009 |
| 2009-08-03 | 3.2179 |
| 2009-08-02 | 3.2606 |
| 2009-08-01 | 3.2606 |
| 2009-07-31 | 3.2606 |
| 2009-07-30 | 3.2756 |
| 2009-07-29 | 3.2653 |
| 2009-07-28 | 3.2362 |
| 2009-07-27 | 3.228 |
| 2009-07-26 | 3.2393 |
| 2009-07-25 | 3.2393 |
| 2009-07-24 | 3.2393 |
| 2009-07-23 | 3.2577 |
| 2009-07-22 | 3.2577 |
| 2009-07-21 | 3.2577 |
| 2009-07-20 | 3.2577 |
| 2009-07-19 | 3.2577 |
| 2009-07-18 | 3.2577 |
| 2009-07-17 | 3.2577 |
| 2009-07-16 | 3.2577 |
| 2009-07-15 | 3.2669 |
| 2009-07-14 | 3.2979 |
| 2009-07-13 | 3.2921 |
| 2009-07-12 | 3.3078 |
| 2009-07-11 | 3.3078 |
| 2009-07-10 | 3.3078 |
| 2009-07-09 | 3.2889 |
| 2009-07-08 | 3.3098 |
| 2009-07-07 | 3.2819 |
| 2009-07-06 | 3.3119 |
| 2009-07-05 | 3.2883 |
| 2009-07-04 | 3.2883 |
| 2009-07-03 | 3.2883 |
| 2009-07-02 | 3.2828 |
| 2009-07-01 | 3.2604 |
| 2009-06-30 | 3.2612 |
| 2009-06-29 | 3.2719 |
| 2009-06-28 | 3.2696 |
| 2009-06-27 | 3.2696 |
| 2009-06-26 | 3.2696 |
| 2009-06-25 | 3.3097 |
| 2009-06-24 | 3.2758 |
| 2009-06-23 | 3.2893 |
| 2009-06-22 | 3.3281 |
| 2009-06-21 | 3.3081 |
| 2009-06-20 | 3.3081 |
| 2009-06-19 | 3.3081 |
| 2009-06-18 | 3.3118 |
| 2009-06-17 | 3.3086 |
| 2009-06-16 | 3.3086 |