Won<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.
| date | KRW/BYR |
|---|---|
| 2012-02-18 | 7.3881 |
| 2012-02-17 | 7.4106 |
| 2012-02-16 | 7.3855 |
| 2012-02-15 | 7.4157 |
| 2012-02-14 | 7.3835 |
| 2012-02-13 | 7.3694 |
| 2012-02-12 | 7.4063 |
| 2012-02-11 | 7.4063 |
| 2012-02-10 | 7.4482 |
| 2012-02-09 | 7.4441 |
| 2012-02-08 | 7.5174 |
| 2012-02-07 | 7.4544 |
| 2012-02-06 | 7.4571 |
| 2012-02-05 | 7.4765 |
| 2012-02-04 | 7.4765 |
| 2012-02-03 | 7.4648 |
| 2012-02-02 | 7.4747 |
| 2012-02-01 | 7.4157 |
| 2012-01-31 | 7.4252 |
| 2012-01-30 | 7.428 |
| 2012-01-29 | 7.4447 |
| 2012-01-28 | 7.4447 |
| 2012-01-27 | 7.4435 |
| 2012-01-26 | 7.5451 |
| 2012-01-25 | 7.512 |
| 2012-01-24 | 7.4988 |
| 2012-01-23 | 7.4127 |
| 2012-01-22 | 7.3829 |
| 2012-01-21 | 7.3829 |
| 2012-01-20 | 7.395 |
| 2012-01-19 | 7.4064 |
| 2012-01-18 | 7.4064 |
| 2012-01-17 | 7.3845 |
| 2012-01-16 | 7.2879 |
| 2012-01-15 | 7.2445 |
| 2012-01-14 | 7.2445 |
| 2012-01-13 | 7.2888 |
| 2012-01-12 | 7.2443 |
| 2012-01-11 | 7.281 |
| 2012-01-10 | 7.2643 |
| 2012-01-09 | 7.2112 |
| 2012-01-08 | 7.2981 |
| 2012-01-07 | 7.2981 |
| 2012-01-06 | 7.2474 |
| 2012-01-05 | 7.3008 |
| 2012-01-04 | 7.3334 |
| 2012-01-03 | 7.2696 |
| 2012-01-02 | 7.2636 |
| 2012-01-01 | 7.2791 |
| 2011-12-31 | 7.2791 |
| 2011-12-30 | 7.2835 |
| 2011-12-29 | 7.2533 |
| 2011-12-28 | 7.3479 |
| 2011-12-27 | 7.3784 |
| 2011-12-26 | 7.4109 |
| 2011-12-25 | 7.3603 |
| 2011-12-24 | 7.3603 |
| 2011-12-23 | 7.3991 |
| 2011-12-22 | 7.3607 |
| 2011-12-21 | 7.4088 |
| 2011-12-20 | 7.2813 |
| 2011-12-19 | 7.256 |
| 2011-12-18 | 7.2757 |
| 2011-12-17 | 7.2757 |
| 2011-12-16 | 7.3761 |
| 2011-12-15 | 7.3549 |
| 2011-12-14 | 7.3824 |
| 2011-12-13 | 7.4128 |
| 2011-12-12 | 7.5663 |
| 2011-12-11 | 7.6709 |
| 2011-12-10 | 7.6709 |
| 2011-12-09 | 7.4865 |
| 2011-12-08 | 7.6489 |
| 2011-12-07 | 7.6489 |
| 2011-12-06 | 7.6235 |
| 2011-12-05 | 7.6444 |
| 2011-12-04 | 7.6517 |
| 2011-12-03 | 7.6517 |
| 2011-12-02 | 7.6466 |
| 2011-12-01 | 7.6402 |
| 2011-11-30 | 7.6053 |
| 2011-11-29 | 7.582 |
| 2011-11-28 | 7.5759 |
| 2011-11-27 | 7.6182 |
| 2011-11-26 | 7.6182 |
| 2011-11-25 | 7.5342 |
| 2011-11-24 | 7.5598 |
| 2011-11-23 | 7.5665 |
| 2011-11-22 | 7.6739 |
| 2011-11-21 | 7.7278 |
| 2011-11-20 | 7.7312 |
| 2011-11-19 | 7.7312 |
| 2011-11-18 | 7.754 |
| 2011-11-17 | 7.7088 |
| 2011-11-16 | 7.777 |
| 2011-11-15 | 7.8167 |
| 2011-11-14 | 7.9075 |
| 2011-11-13 | 7.8242 |
| 2011-11-12 | 7.8242 |
| 2011-11-11 | 7.8006 |
| 2011-11-10 | 7.6416 |
| 2011-11-09 | 7.7471 |
| 2011-11-08 | 7.7474 |
| 2011-11-07 | 7.7509 |
| 2011-11-06 | 7.6447 |
| 2011-11-05 | 7.6447 |
| 2011-11-04 | 7.7652 |
| 2011-11-03 | 7.5506 |
| 2011-11-02 | 7.5857 |
| 2011-11-01 | 7.6819 |
| 2011-10-31 | 7.7321 |
| 2011-10-30 | 7.6034 |
| 2011-10-29 | 7.6034 |
| 2011-10-28 | 7.7463 |
| 2011-10-27 | 7.5767 |
| 2011-10-26 | 7.5594 |
| 2011-10-25 | 7.567 |
| 2011-10-24 | 7.5043 |
| 2011-10-23 | 7.5033 |
| 2011-10-22 | 7.5033 |
| 2011-10-21 | 7.4875 |
| 2011-10-20 | 7.5841 |
| 2011-10-19 | 7.6098 |
| 2011-10-18 | 7.6211 |
| 2011-10-17 | 7.6213 |
| 2011-10-16 | 7.5561 |
| 2011-10-15 | 7.5561 |
| 2011-10-14 | 7.5326 |
| 2011-10-13 | 7.5886 |
| 2011-10-12 | 6.6043 |
| 2011-10-11 | 6.6561 |
| 2011-10-10 | 6.6168 |
| 2011-10-09 | 6.5059 |
| 2011-10-08 | 6.5059 |
| 2011-10-07 | 6.5405 |
| 2011-10-06 | 6.5383 |
| 2011-10-05 | 6.4314 |
| 2011-10-04 | 6.5025 |
| 2011-10-03 | 6.5244 |
| 2011-10-02 | 6.5706 |
| 2011-10-01 | 6.5706 |
| 2011-09-30 | 6.6192 |
| 2011-09-29 | 6.6353 |
| 2011-09-28 | 6.6568 |
| 2011-09-27 | 6.7243 |
| 2011-09-26 | 6.7728 |
| 2011-09-25 | 6.7728 |
| 2011-09-24 | 6.7728 |
| 2011-09-23 | 6.998 |
| 2011-09-22 | 6.9981 |
| 2011-09-21 | 4.7499 |
| 2011-09-20 | 4.7152 |
| 2011-09-19 | 4.745 |
| 2011-09-18 | 4.8515 |
| 2011-09-17 | 4.8515 |
| 2011-09-16 | 4.8452 |
| 2011-09-15 | 4.759 |
| 2011-09-14 | 4.8057 |
| 2011-09-13 | 4.9657 |
| 2011-09-12 | 4.8781 |
| 2011-09-11 | 4.9144 |
| 2011-09-10 | 4.9144 |
| 2011-09-09 | 4.9569 |
| 2011-09-08 | 4.9165 |
| 2011-09-07 | 4.8602 |
| 2011-09-06 | 4.8538 |
| 2011-09-05 | 4.8531 |
| 2011-09-04 | 4.8475 |
| 2011-09-03 | 4.8475 |
| 2011-09-02 | 4.8434 |
| 2011-09-01 | 4.8413 |
| 2011-08-31 | 4.8087 |
| 2011-08-30 | 4.7562 |
| 2011-08-29 | 4.7021 |
| 2011-08-28 | 4.6643 |
| 2011-08-27 | 4.6643 |
| 2011-08-26 | 4.6554 |
| 2011-08-25 | 4.6439 |
| 2011-08-24 | 4.6574 |
| 2011-08-23 | 4.6558 |
| 2011-08-22 | 4.6556 |
| 2011-08-21 | 4.6916 |
| 2011-08-20 | 4.6916 |
| 2011-08-19 | 4.5923 |
| 2011-08-18 | 4.6692 |
| 2011-08-17 | 4.7138 |
| 2011-08-16 | 4.7166 |
| 2011-08-15 | 4.669 |
| 2011-08-14 | 4.6321 |
| 2011-08-13 | 4.6321 |
| 2011-08-12 | 4.6372 |
| 2011-08-11 | 4.6439 |
| 2011-08-10 | 4.6861 |
| 2011-08-09 | 4.5458 |
| 2011-08-08 | 4.6642 |
| 2011-08-07 | 4.7236 |
| 2011-08-06 | 4.7236 |
| 2011-08-05 | 4.6037 |
| 2011-08-04 | 4.7596 |
| 2011-08-03 | 4.6336 |
| 2011-08-02 | 4.7409 |
| 2011-08-01 | 4.7659 |
| 2011-07-31 | 4.7113 |
| 2011-07-30 | 4.7113 |
| 2011-07-29 | 4.6703 |
| 2011-07-28 | 4.7033 |
| 2011-07-27 | 4.7386 |
| 2011-07-26 | 4.6967 |
| 2011-07-25 | 4.7273 |
| 2011-07-24 | 4.7009 |
| 2011-07-23 | 4.7009 |
| 2011-07-22 | 4.7502 |
| 2011-07-21 | 4.6873 |
| 2011-07-20 | 0 |
| 2011-07-19 | 4.7635 |
| 2011-07-18 | 4.6907 |
| 2011-07-17 | 4.7103 |
| 2011-07-16 | 4.7266 |
| 2011-07-15 | 4.7296 |
| 2011-07-14 | 4.7174 |
| 2011-07-13 | 4.6491 |
| 2011-07-12 | 2.8695 |
| 2011-07-11 | 2.9172 |
| 2011-07-10 | 2.8845 |
| 2011-07-09 | 2.8845 |
| 2011-07-08 | 2.9023 |
| 2011-07-07 | 2.858 |
| 2011-07-06 | 2.8798 |
| 2011-07-05 | 2.8677 |
| 2011-07-04 | 2.868 |
| 2011-07-03 | 2.8619 |
| 2011-07-02 | 2.8619 |
| 2011-07-01 | 2.8534 |
| 2011-06-30 | 2.8525 |
| 2011-06-29 | 2.8179 |
| 2011-06-28 | 2.8021 |
| 2011-06-27 | 2.7777 |
| 2011-06-26 | 2.8171 |
| 2011-06-25 | 2.8171 |
| 2011-06-24 | 2.8379 |
| 2011-06-23 | 2.8212 |
| 2011-06-22 | 2.8444 |
| 2011-06-21 | 2.8232 |
| 2011-06-20 | 2.8074 |
| 2011-06-19 | 2.8024 |
| 2011-06-18 | 2.8024 |
| 2011-06-17 | 2.7869 |
| 2011-06-16 | 2.7866 |
| 2011-06-15 | 2.8477 |
| 2011-06-14 | 2.815 |
| 2011-06-13 | 2.79 |
| 2011-06-12 | 2.7953 |
| 2011-06-11 | 2.7953 |
| 2011-06-10 | 2.8463 |
| 2011-06-09 | 2.8459 |
| 2011-06-08 | 2.829 |
| 2011-06-07 | 2.7971 |
| 2011-06-06 | 2.8329 |
| 2011-06-05 | 2.8429 |
| 2011-06-04 | 2.8429 |
| 2011-06-03 | 2.7994 |
| 2011-06-02 | 2.7922 |
| 2011-06-01 | 2.8402 |
| 2011-05-31 | 2.8184 |
| 2011-05-30 | 2.8117 |
| 2011-05-29 | 2.8217 |
| 2011-05-28 | 2.8217 |
| 2011-05-27 | 2.7868 |
| 2011-05-26 | 2.8014 |
| 2011-05-25 | 2.7594 |
| 2011-05-24 | 2.7772 |
| 2011-05-23 | 2.7873 |
| 2011-05-22 | 2.8031 |
| 2011-05-21 | 2.8031 |
| 2011-05-20 | 2.8439 |
| 2011-05-19 | 2.7959 |
| 2011-05-18 | 2.7987 |
| 2011-05-17 | 2.7765 |
| 2011-05-16 | 2.7796 |
| 2011-05-15 | 2.7817 |
| 2011-05-14 | 2.7821 |
| 2011-05-13 | 2.8212 |
| 2011-05-12 | 2.8052 |
| 2011-05-11 | 2.8693 |
| 2011-05-10 | 2.8086 |
| 2011-05-09 | 2.8233 |
| 2011-05-08 | 2.7751 |
| 2011-05-07 | 2.7751 |
| 2011-05-06 | 2.8574 |
| 2011-05-05 | 2.8739 |
| 2011-05-04 | 2.82 |
| 2011-05-03 | 2.8297 |
| 2011-05-02 | 2.8649 |
| 2011-05-01 | 2.8442 |
| 2011-04-30 | 2.8442 |
| 2011-04-29 | 2.8559 |
| 2011-04-28 | 2.8368 |
| 2011-04-27 | 2.802 |
| 2011-04-26 | 2.7851 |
| 2011-04-25 | 2.8132 |
| 2011-04-24 | 2.8124 |
| 2011-04-23 | 2.8124 |
| 2011-04-22 | 2.8214 |
| 2011-04-21 | 2.8389 |
| 2011-04-20 | 2.8152 |
| 2011-04-19 | 2.7985 |
| 2011-04-18 | 2.8353 |
| 2011-04-17 | 2.8019 |
| 2011-04-16 | 2.8019 |
| 2011-04-15 | 2.8203 |
| 2011-04-14 | 2.7959 |
| 2011-04-13 | 2.8099 |
| 2011-04-12 | 2.778 |
| 2011-04-11 | 2.8177 |
| 2011-04-10 | 2.8313 |
| 2011-04-09 | 2.8314 |
| 2011-04-08 | 2.8014 |
| 2011-04-07 | 2.8098 |
| 2011-04-06 | 2.7984 |
| 2011-04-05 | 2.8005 |
| 2011-04-04 | 2.8083 |
| 2011-04-03 | 2.8067 |
| 2011-04-02 | 2.8067 |
| 2011-04-01 | 2.7905 |
| 2011-03-31 | 2.7838 |
| 2011-03-30 | 2.7474 |
| 2011-03-29 | 2.7266 |
| 2011-03-28 | 2.7251 |
| 2011-03-27 | 2.726 |
| 2011-03-26 | 2.7261 |
| 2011-03-25 | 2.7452 |
| 2011-03-24 | 2.6958 |
| 2011-03-23 | 2.7035 |
| 2011-03-22 | 2.7017 |
| 2011-03-21 | 2.6886 |
| 2011-03-20 | 2.6829 |
| 2011-03-19 | 2.6829 |
| 2011-03-18 | 2.6663 |
| 2011-03-17 | 2.6492 |
| 2011-03-16 | 2.6712 |
| 2011-03-15 | 2.6632 |
| 2011-03-14 | 2.6774 |
| 2011-03-13 | 2.6951 |
| 2011-03-12 | 2.6951 |
| 2011-03-11 | 2.6712 |
| 2011-03-10 | 2.7106 |
| 2011-03-09 | 2.7041 |
| 2011-03-08 | 2.7208 |
| 2011-03-07 | 2.6973 |
| 2011-03-06 | 2.7039 |
| 2011-03-05 | 2.7039 |
| 2011-03-04 | 2.7043 |
| 2011-03-03 | 2.6895 |
| 2011-03-02 | 2.667 |
| 2011-03-01 | 2.6982 |
| 2011-02-28 | 2.6697 |
| 2011-02-27 | 2.6828 |
| 2011-02-26 | 2.6829 |
| 2011-02-25 | 2.6998 |
| 2011-02-24 | 2.6692 |
| 2011-02-23 | 2.6734 |
| 2011-02-22 | 2.6623 |
| 2011-02-21 | 2.699 |
| 2011-02-20 | 2.7218 |
| 2011-02-19 | 2.7216 |
| 2011-02-18 | 2.7033 |
| 2011-02-17 | 2.7037 |
| 2011-02-16 | 2.6934 |
| 2011-02-15 | 2.6988 |
| 2011-02-14 | 2.6894 |
| 2011-02-13 | 2.6771 |
| 2011-02-12 | 2.6771 |
| 2011-02-11 | 2.68 |
| 2011-02-10 | 2.7038 |
| 2011-02-09 | 2.6957 |
| 2011-02-08 | 2.7314 |
| 2011-02-07 | 2.7385 |
| 2011-02-06 | 2.7258 |
| 2011-02-05 | 2.7266 |
| 2011-02-04 | 2.7139 |
| 2011-02-03 | 2.7387 |
| 2011-02-02 | 2.7135 |
| 2011-02-01 | 2.6893 |
| 2011-01-31 | 2.6739 |
| 2011-01-30 | 2.7012 |
| 2011-01-29 | 2.7011 |
| 2011-01-28 | 2.728 |
| 2011-01-27 | 2.708 |
| 2011-01-26 | 2.6974 |
| 2011-01-25 | 2.6899 |
| 2011-01-24 | 2.6879 |
| 2011-01-23 | 2.6948 |
| 2011-01-22 | 2.6946 |
| 2011-01-21 | 2.6713 |
| 2011-01-20 | 2.6837 |
| 2011-01-19 | 2.7097 |
| 2011-01-18 | 2.6956 |
| 2011-01-17 | 2.7145 |
| 2011-01-16 | 2.6937 |
| 2011-01-15 | 2.6937 |
| 2011-01-14 | 2.689 |
| 2011-01-13 | 2.6641 |
| 2011-01-12 | 2.6907 |
| 2011-01-11 | 2.6734 |
| 2011-01-10 | 2.6587 |
| 2011-01-09 | 2.6732 |
| 2011-01-08 | 2.6814 |
| 2011-01-07 | 2.7093 |
| 2011-01-06 | 2.7029 |
| 2011-01-05 | 2.6908 |
| 2011-01-04 | 2.6899 |
| 2011-01-03 | 2.659 |
| 2011-01-02 | 2.674 |
| 2011-01-01 | 2.6741 |
| 2010-12-31 | 2.6626 |
| 2010-12-30 | 2.6427 |
| 2010-12-29 | 2.6111 |
| 2010-12-28 | 2.658 |
| 2010-12-27 | 2.6065 |
| 2010-12-26 | 2.609 |
| 2010-12-25 | 2.609 |
| 2010-12-24 | 2.6163 |
| 2010-12-23 | 2.6099 |
| 2010-12-22 | 2.6099 |
| 2010-12-21 | 2.623 |
| 2010-12-20 | 2.6098 |
| 2010-12-19 | 2.589 |
| 2010-12-18 | 2.589 |
| 2010-12-17 | 2.6216 |
| 2010-12-16 | 2.5993 |
| 2010-12-15 | 2.6239 |
| 2010-12-14 | 2.652 |
| 2010-12-13 | 2.5944 |
| 2010-12-12 | 2.6389 |
| 2010-12-11 | 2.6389 |
| 2010-12-10 | 2.64 |
| 2010-12-09 | 2.6658 |
| 2010-12-08 | 2.6337 |
| 2010-12-07 | 2.6955 |
| 2010-12-06 | 2.6782 |
| 2010-12-05 | 2.6712 |
| 2010-12-04 | 2.6716 |
| 2010-12-03 | 2.6302 |
| 2010-12-02 | 2.624 |
| 2010-12-01 | 2.6126 |
| 2010-11-30 | 2.6479 |
| 2010-11-29 | 2.6394 |
| 2010-11-28 | 2.6116 |
| 2010-11-27 | 2.6115 |
| 2010-11-26 | 2.6468 |
| 2010-11-25 | 2.6461 |
| 2010-11-24 | 2.683 |
| 2010-11-23 | 2.6349 |
| 2010-11-22 | 2.7123 |
| 2010-11-21 | 2.6749 |
| 2010-11-20 | 2.6749 |
| 2010-11-19 | 2.6777 |
| 2010-11-18 | 2.6749 |
| 2010-11-17 | 2.6521 |
| 2010-11-16 | 2.7114 |
| 2010-11-15 | 2.6983 |
| 2010-11-14 | 2.6851 |
| 2010-11-13 | 2.7029 |
| 2010-11-12 | 2.678 |
| 2010-11-11 | 2.7641 |
| 2010-11-10 | 2.723 |
| 2010-11-09 | 2.7427 |
| 2010-11-08 | 2.7251 |
| 2010-11-07 | 2.7306 |
| 2010-11-06 | 2.7306 |
| 2010-11-05 | 2.7654 |
| 2010-11-04 | 2.714 |
| 2010-11-03 | 2.695 |
| 2010-11-02 | 2.6862 |
| 2010-11-01 | 2.713 |
| 2010-10-31 | 2.6843 |
| 2010-10-30 | 2.6843 |
| 2010-10-29 | 2.6743 |
| 2010-10-28 | 2.6593 |
| 2010-10-27 | 2.6691 |
| 2010-10-26 | 2.7026 |
| 2010-10-25 | 2.7093 |
| 2010-10-24 | 2.665 |
| 2010-10-23 | 2.665 |
| 2010-10-22 | 2.6621 |
| 2010-10-21 | 2.6698 |
| 2010-10-20 | 2.6344 |
| 2010-10-19 | 2.7001 |
| 2010-10-18 | 2.672 |
| 2010-10-17 | 2.6865 |
| 2010-10-16 | 2.6928 |
| 2010-10-15 | 2.7034 |
| 2010-10-14 | 2.6967 |
| 2010-10-13 | 2.6756 |
| 2010-10-12 | 2.6376 |
| 2010-10-11 | 2.7036 |
| 2010-10-10 | 2.6652 |
| 2010-10-09 | 2.6652 |
| 2010-10-08 | 2.6669 |
| 2010-10-07 | 2.6851 |
| 2010-10-06 | 2.6714 |
| 2010-10-05 | 2.6488 |
| 2010-10-04 | 2.7067 |
| 2010-10-03 | 2.6556 |
| 2010-10-02 | 2.6556 |
| 2010-10-01 | 2.6369 |
| 2010-09-30 | 2.6464 |
| 2010-09-29 | 2.5954 |
| 2010-09-28 | 2.5915 |
| 2010-09-27 | 2.6178 |
| 2010-09-26 | 2.6152 |
| 2010-09-25 | 2.6152 |
| 2010-09-24 | 2.5889 |
| 2010-09-23 | 2.6473 |
| 2010-09-22 | 2.6001 |
| 2010-09-21 | 2.5792 |
| 2010-09-20 | 2.6115 |
| 2010-09-19 | 2.6093 |
| 2010-09-18 | 2.6093 |
| 2010-09-17 | 2.6189 |
| 2010-09-16 | 2.5863 |
| 2010-09-15 | 2.5965 |
| 2010-09-14 | 2.5771 |
| 2010-09-13 | 2.5945 |
| 2010-09-12 | 2.5933 |
| 2010-09-11 | 2.5935 |
| 2010-09-10 | 2.605 |
| 2010-09-09 | 2.6018 |
| 2010-09-08 | 2.584 |
| 2010-09-07 | 3.1754 |
| 2010-09-06 | 2.5786 |
| 2010-09-05 | 2.5663 |
| 2010-09-04 | 2.5663 |
| 2010-09-03 | 2.5603 |
| 2010-09-02 | 2.5583 |
| 2010-09-01 | 2.5453 |
| 2010-08-31 | 2.5148 |
| 2010-08-30 | 2.5382 |
| 2010-08-29 | 2.5175 |
| 2010-08-28 | 2.5175 |
| 2010-08-27 | 2.5107 |
| 2010-08-26 | 2.5275 |
| 2010-08-25 | 2.5197 |
| 2010-08-24 | 2.5342 |
| 2010-08-23 | 2.5582 |
| 2010-08-22 | 2.5362 |
| 2010-08-21 | 2.5362 |
| 2010-08-20 | 2.5396 |
| 2010-08-19 | 2.5595 |
| 2010-08-18 | 2.5586 |
| 2010-08-17 | 2.5374 |
| 2010-08-16 | 2.5263 |
| 2010-08-15 | 2.5063 |
| 2010-08-14 | 2.5063 |
| 2010-08-13 | 2.5367 |
| 2010-08-12 | 2.5132 |
| 2010-08-11 | 2.5578 |
| 2010-08-10 | 2.5321 |
| 2010-08-09 | 2.5713 |
| 2010-08-08 | 2.5599 |
| 2010-08-07 | 2.5599 |
| 2010-08-06 | 2.5426 |
| 2010-08-05 | 2.546 |
| 2010-08-04 | 2.5631 |
| 2010-08-03 | 2.549 |
| 2010-08-02 | 2.5201 |
| 2010-08-01 | 2.5132 |
| 2010-07-31 | 2.5132 |
| 2010-07-30 | 2.514 |
| 2010-07-29 | 2.5043 |
| 2010-07-28 | 2.5142 |
| 2010-07-27 | 2.5268 |
| 2010-07-26 | 2.4909 |
| 2010-07-25 | 2.4959 |
| 2010-07-24 | 2.4959 |
| 2010-07-23 | 2.4973 |
| 2010-07-22 | 2.4787 |
| 2010-07-21 | 2.4911 |
| 2010-07-20 | 2.461 |
| 2010-07-19 | 2.4729 |
| 2010-07-18 | 2.4828 |
| 2010-07-17 | 2.4828 |
| 2010-07-16 | 2.5006 |
| 2010-07-15 | 2.4809 |
| 2010-07-14 | 2.4852 |
| 2010-07-13 | 2.4555 |
| 2010-07-12 | 2.4949 |
| 2010-07-11 | 2.4631 |
| 2010-07-10 | 2.4631 |
| 2010-07-09 | 2.5019 |
| 2010-07-08 | 2.4676 |
| 2010-07-07 | 2.4561 |
| 2010-07-06 | 2.4574 |
| 2010-07-05 | 2.4674 |
| 2010-07-04 | 2.4533 |
| 2010-07-03 | 2.4729 |
| 2010-07-02 | 2.4014 |
| 2010-07-01 | 2.4207 |
| 2010-06-30 | 2.4853 |
| 2010-06-29 | 2.5077 |
| 2010-06-28 | 2.517 |
| 2010-06-27 | 2.4797 |
| 2010-06-26 | 2.4797 |
| 2010-06-25 | 2.4653 |
| 2010-06-24 | 2.5233 |
| 2010-06-23 | 2.5535 |
| 2010-06-22 | 2.5693 |
| 2010-06-21 | 2.5736 |
| 2010-06-20 | 2.5026 |
| 2010-06-19 | 2.5026 |
| 2010-06-18 | 2.5128 |
| 2010-06-17 | 2.4643 |
| 2010-06-16 | 2.4855 |
| 2010-06-15 | 2.4472 |
| 2010-06-14 | 2.4813 |
| 2010-06-13 | 2.4197 |
| 2010-06-12 | 2.4197 |
| 2010-06-11 | 2.424 |
| 2010-06-10 | 2.4023 |
| 2010-06-09 | 2.4075 |
| 2010-06-08 | 2.4392 |
| 2010-06-07 | 2.4476 |
| 2010-06-06 | 2.5041 |
| 2010-06-05 | 2.5041 |
| 2010-06-04 | 2.5272 |
| 2010-06-03 | 2.5247 |
| 2010-06-02 | 2.4805 |
| 2010-06-01 | 2.4804 |
| 2010-05-31 | 2.4984 |
| 2010-05-30 | 2.5087 |
| 2010-05-29 | 2.5087 |
| 2010-05-28 | 2.5328 |
| 2010-05-27 | 2.4395 |
| 2010-05-26 | 2.4206 |
| 2010-05-25 | 2.3795 |
| 2010-05-24 | 2.4772 |
| 2010-05-23 | 2.4735 |
| 2010-05-22 | 2.4735 |
| 2010-05-21 | 2.4937 |
| 2010-05-20 | 2.4673 |
| 2010-05-19 | 2.5517 |
| 2010-05-18 | 2.6699 |
| 2010-05-17 | 2.595 |
| 2010-05-16 | 2.6458 |
| 2010-05-15 | 2.6458 |
| 2010-05-14 | 2.6765 |
| 2010-05-13 | 2.6558 |
| 2010-05-12 | 2.6418 |
| 2010-05-11 | 2.6491 |
| 2010-05-10 | 2.7373 |
| 2010-05-09 | 2.5859 |
| 2010-05-08 | 2.5859 |
| 2010-05-07 | 2.5861 |
| 2010-05-06 | 2.6559 |
| 2010-05-05 | 2.7268 |
| 2010-05-04 | 2.7258 |
| 2010-05-03 | 2.6748 |
| 2010-05-02 | 2.7211 |
| 2010-05-01 | 2.7211 |
| 2010-04-30 | 2.7249 |
| 2010-04-29 | 2.7206 |
| 2010-04-28 | 2.7201 |
| 2010-04-27 | 2.7443 |
| 2010-04-26 | 2.713 |
| 2010-04-25 | 2.7218 |
| 2010-04-24 | 2.7218 |
| 2010-04-23 | 2.7092 |
| 2010-04-22 | 2.7316 |
| 2010-04-21 | 2.7097 |
| 2010-04-20 | 2.6775 |
| 2010-04-19 | 2.6645 |
| 2010-04-18 | 2.6719 |
| 2010-04-17 | 2.6719 |
| 2010-04-16 | 2.6808 |
| 2010-04-15 | 2.6695 |
| 2010-04-14 | 2.6517 |
| 2010-04-13 | 2.6264 |
| 2010-04-12 | 2.6506 |
| 2010-04-11 | 2.6825 |
| 2010-04-10 | 2.6825 |
| 2010-04-09 | 2.6653 |
| 2010-04-08 | 2.6477 |
| 2010-04-07 | 2.6842 |
| 2010-04-06 | 2.6498 |
| 2010-04-05 | 2.6559 |
| 2010-04-04 | 2.6461 |
| 2010-04-03 | 2.6461 |
| 2010-04-02 | 2.642 |
| 2010-04-01 | 2.6238 |
| 2010-03-31 | 2.601 |
| 2010-03-30 | 2.6223 |
| 2010-03-29 | 2.6002 |
| 2010-03-28 | 2.6295 |
| 2010-03-27 | 2.6295 |
| 2010-03-26 | 2.62 |
| 2010-03-25 | 2.6412 |
| 2010-03-24 | 2.6297 |
| 2010-03-23 | 2.6283 |
| 2010-03-22 | 2.6044 |
| 2010-03-21 | 2.6198 |
| 2010-03-20 | 2.6198 |
| 2010-03-19 | 2.6232 |
| 2010-03-18 | 2.6219 |
| 2010-03-17 | 2.6295 |
| 2010-03-16 | 2.6121 |
| 2010-03-15 | 2.6177 |
| 2010-03-14 | 2.5603 |
| 2010-03-13 | 2.5603 |
| 2010-03-12 | 2.5626 |
| 2010-03-11 | 2.5685 |
| 2010-03-10 | 2.5812 |
| 2010-03-09 | 2.578 |
| 2010-03-08 | 2.5806 |
| 2010-03-07 | 2.5675 |
| 2010-03-06 | 2.5675 |
| 2010-03-05 | 2.5639 |
| 2010-03-04 | 2.5623 |
| 2010-03-03 | 2.56 |
| 2010-03-02 | 2.5415 |
| 2010-03-01 | 2.5418 |
| 2010-02-28 | 2.5311 |
| 2010-02-27 | 2.5311 |
| 2010-02-26 | 2.5243 |
| 2010-02-25 | 2.5642 |
| 2010-02-24 | 2.5866 |
| 2010-02-23 | 2.5382 |
| 2010-02-22 | 2.5576 |
| 2010-02-21 | 2.5202 |
| 2010-02-20 | 2.5202 |
| 2010-02-19 | 2.5196 |
| 2010-02-18 | 2.5528 |
| 2010-02-17 | 2.5648 |
| 2010-02-16 | 2.5096 |
| 2010-02-15 | 2.5311 |
| 2010-02-14 | 2.5157 |
| 2010-02-13 | 2.5157 |
| 2010-02-12 | 2.5091 |
| 2010-02-11 | 2.5134 |
| 2010-02-10 | 2.4959 |
| 2010-02-09 | 2.5024 |
| 2010-02-08 | 2.482 |
| 2010-02-07 | 2.4684 |
| 2010-02-06 | 2.4684 |
| 2010-02-05 | 2.4727 |
| 2010-02-04 | 2.5344 |
| 2010-02-03 | 2.5219 |
| 2010-02-02 | 2.4839 |
| 2010-02-01 | 2.4839 |
| 2010-01-31 | 2.4848 |
| 2010-01-30 | 2.4848 |
| 2010-01-29 | 2.5057 |
| 2010-01-28 | 2.5228 |
| 2010-01-27 | 2.4904 |
| 2010-01-26 | 2.4807 |
| 2010-01-25 | 2.5076 |
| 2010-01-24 | 2.4903 |
| 2010-01-23 | 2.4903 |
| 2010-01-22 | 2.4859 |
| 2010-01-21 | 2.5117 |
| 2010-01-20 | 2.5077 |
| 2010-01-19 | 2.5273 |
| 2010-01-18 | 2.5235 |
| 2010-01-17 | 2.5233 |
| 2010-01-16 | 2.5233 |
| 2010-01-15 | 2.5219 |
| 2010-01-14 | 2.5289 |
| 2010-01-13 | 2.5329 |
| 2010-01-12 | 2.5232 |
| 2010-01-11 | 2.5628 |
| 2010-01-10 | 2.5308 |
| 2010-01-09 | 2.5308 |
| 2010-01-08 | 2.5141 |
| 2010-01-07 | 2.5208 |
| 2010-01-06 | 2.5207 |
| 2010-01-05 | 2.5234 |
| 2010-01-04 | 2.4841 |
| 2010-01-03 | 2.4721 |
| 2010-01-02 | 2.4721 |
| 2010-01-01 | 2.4685 |
| 2009-12-31 | 2.4676 |
| 2009-12-30 | 2.4635 |
| 2009-12-29 | 2.4557 |
| 2009-12-28 | 2.4501 |
| 2009-12-27 | 2.4537 |
| 2009-12-26 | 2.4537 |
| 2009-12-25 | 2.4537 |
| 2009-12-24 | 2.4478 |
| 2009-12-23 | 2.4484 |
| 2009-12-22 | 2.4587 |
| 2009-12-21 | 2.4446 |
| 2009-12-20 | 2.4537 |
| 2009-12-19 | 2.4537 |
| 2009-12-18 | 2.4644 |
| 2009-12-17 | 2.4499 |
| 2009-12-16 | 2.4664 |
| 2009-12-15 | 2.4606 |
| 2009-12-14 | 2.4546 |
| 2009-12-13 | 2.4538 |
| 2009-12-12 | 2.4538 |
| 2009-12-11 | 2.4821 |
| 2009-12-10 | 2.4537 |
| 2009-12-09 | 2.4497 |
| 2009-12-08 | 2.4586 |
| 2009-12-07 | 2.4372 |
| 2009-12-06 | 2.4154 |
| 2009-12-05 | 2.4154 |
| 2009-12-04 | 2.455 |
| 2009-12-03 | 2.4292 |
| 2009-12-02 | 2.4306 |
| 2009-12-01 | 2.4083 |
| 2009-11-30 | 2.396 |
| 2009-11-29 | 2.3675 |
| 2009-11-28 | 2.3675 |
| 2009-11-27 | 2.3592 |
| 2009-11-26 | 2.3739 |
| 2009-11-25 | 2.3725 |
| 2009-11-24 | 2.3764 |
| 2009-11-23 | 2.3749 |
| 2009-11-22 | 2.3581 |
| 2009-11-21 | 2.3581 |
| 2009-11-20 | 2.3524 |
| 2009-11-19 | 2.3437 |
| 2009-11-18 | 2.3641 |
| 2009-11-17 | 2.3599 |
| 2009-11-16 | 2.3625 |
| 2009-11-15 | 2.3429 |
| 2009-11-14 | 2.3429 |
| 2009-11-13 | 2.3407 |
| 2009-11-12 | 0.0023 |
| 2009-11-11 | 2.3567 |
| 2009-11-10 | 2.3315 |
| 2009-11-09 | 2.3577 |
| 2009-11-08 | 2.3378 |
| 2009-11-07 | 2.3378 |
| 2009-11-06 | 2.3389 |
| 2009-11-05 | 2.3269 |
| 2009-11-04 | 2.3206 |
| 2009-11-03 | 2.2897 |
| 2009-11-02 | 2.3081 |
| 2009-11-01 | 2.314 |
| 2009-10-31 | 2.314 |
| 2009-10-30 | 2.3163 |
| 2009-10-29 | 2.3093 |
| 2009-10-28 | 2.3159 |
| 2009-10-27 | 2.3356 |
| 2009-10-26 | 2.325 |
| 2009-10-25 | 2.3013 |
| 2009-10-24 | 2.3013 |
| 2009-10-23 | 2.292 |
| 2009-10-22 | 2.2813 |
| 2009-10-21 | 2.2972 |
| 2009-10-20 | 2.3063 |
| 2009-10-19 | 2.3283 |
| 2009-10-18 | 2.338 |
| 2009-10-17 | 2.338 |
| 2009-10-16 | 2.3548 |
| 2009-10-15 | 2.3473 |
| 2009-10-14 | 2.3501 |
| 2009-10-13 | 2.3523 |
| 2009-10-12 | 2.347 |
| 2009-10-11 | 2.3524 |
| 2009-10-10 | 2.3524 |
| 2009-10-09 | 2.3568 |
| 2009-10-08 | 2.3633 |
| 2009-10-07 | 2.3473 |
| 2009-10-06 | 2.3737 |
| 2009-10-05 | 2.3513 |
| 2009-10-04 | 2.3582 |
| 2009-10-03 | 2.3582 |
| 2009-10-02 | 2.3357 |
| 2009-10-01 | 2.3543 |
| 2009-09-30 | 2.3394 |
| 2009-09-29 | 2.3226 |
| 2009-09-28 | 2.3188 |
| 2009-09-27 | 2.3218 |
| 2009-09-26 | 2.3218 |
| 2009-09-25 | 2.3203 |
| 2009-09-24 | 2.3237 |
| 2009-09-23 | 2.3204 |
| 2009-09-22 | 2.2986 |
| 2009-09-21 | 2.2959 |
| 2009-09-20 | 2.2903 |
| 2009-09-19 | 2.2903 |
| 2009-09-18 | 2.2917 |
| 2009-09-17 | 2.3049 |
| 2009-09-16 | 2.3114 |
| 2009-09-15 | 2.2874 |
| 2009-09-14 | 2.2721 |
| 2009-09-13 | 2.2877 |
| 2009-09-12 | 2.2877 |
| 2009-09-11 | 2.2919 |
| 2009-09-10 | 2.2735 |
| 2009-09-09 | 2.298 |
| 2009-09-08 | 2.3109 |
| 2009-09-07 | 2.2956 |
| 2009-09-06 | 2.2808 |
| 2009-09-05 | 2.2808 |
| 2009-09-04 | 2.2872 |
| 2009-09-03 | 2.2985 |
| 2009-09-02 | 2.2702 |
| 2009-09-01 | 2.2926 |
| 2009-08-31 | 2.2699 |
| 2009-08-30 | 2.2774 |
| 2009-08-29 | 2.2774 |
| 2009-08-28 | 2.2831 |
| 2009-08-27 | 2.2508 |
| 2009-08-26 | 2.2848 |
| 2009-08-25 | 2.2677 |
| 2009-08-24 | 2.2929 |
| 2009-08-23 | 2.2748 |
| 2009-08-22 | 2.2748 |
| 2009-08-21 | 2.2632 |
| 2009-08-20 | 2.2753 |
| 2009-08-19 | 2.2669 |
| 2009-08-18 | 2.2904 |
| 2009-08-17 | 2.253 |
| 2009-08-16 | 2.2894 |
| 2009-08-15 | 2.2894 |
| 2009-08-14 | 2.301 |
| 2009-08-13 | 2.3416 |
| 2009-08-12 | 2.2777 |
| 2009-08-11 | 2.2865 |
| 2009-08-10 | 2.3076 |
| 2009-08-09 | 2.2883 |
| 2009-08-08 | 2.2883 |
| 2009-08-07 | 2.3221 |
| 2009-08-06 | 2.2952 |
| 2009-08-05 | 2.2925 |
| 2009-08-04 | 2.3179 |
| 2009-08-03 | 2.3163 |
| 2009-08-02 | 2.3316 |
| 2009-08-01 | 2.3316 |
| 2009-07-31 | 2.3137 |
| 2009-07-30 | 2.2971 |
| 2009-07-29 | 2.2647 |
| 2009-07-28 | 2.2726 |
| 2009-07-27 | 2.2761 |
| 2009-07-26 | 2.2612 |
| 2009-07-25 | 2.2612 |
| 2009-07-24 | 2.2692 |
| 2009-07-23 | 2.2871 |
| 2009-07-22 | 2.2756 |
| 2009-07-21 | 2.2785 |
| 2009-07-20 | 2.284 |
| 2009-07-19 | 2.2499 |
| 2009-07-18 | 2.2499 |
| 2009-07-17 | 2.2805 |
| 2009-07-16 | 2.2571 |
| 2009-07-15 | 2.2458 |
| 2009-07-14 | 2.2296 |
| 2009-07-13 | 2.2026 |
| 2009-07-12 | 2.2268 |
| 2009-07-11 | 2.2268 |
| 2009-07-10 | 2.2154 |
| 2009-07-09 | 2.2373 |
| 2009-07-08 | 2.2461 |
| 2009-07-07 | 2.2634 |
| 2009-07-06 | 2.2357 |
| 2009-07-05 | 2.2377 |
| 2009-07-04 | 2.2377 |
| 2009-07-03 | 2.2438 |
| 2009-07-02 | 2.2381 |
| 2009-07-01 | 2.2386 |
| 2009-06-30 | 2.2437 |
| 2009-06-29 | 2.2126 |
| 2009-06-28 | 2.2195 |
| 2009-06-27 | 2.2195 |
| 2009-06-26 | 2.2277 |
| 2009-06-25 | 2.1996 |
| 2009-06-24 | 2.2285 |
| 2009-06-23 | 2.2092 |
| 2009-06-22 | 2.2207 |
| 2009-06-21 | 2.244 |
| 2009-06-20 | 2.244 |
| 2009-06-19 | 2.2453 |
| 2009-06-18 | 2.2465 |
| 2009-06-17 | 2.2334 |
| 2009-06-16 | 2.2745 |