Won<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | KRW/GNF |
|---|---|
| 2012-02-18 | 6.3085 |
| 2012-02-17 | 6.3163 |
| 2012-02-16 | 6.294 |
| 2012-02-15 | 6.3207 |
| 2012-02-14 | 6.4311 |
| 2012-02-13 | 6.4326 |
| 2012-02-12 | 6.4649 |
| 2012-02-11 | 6.4649 |
| 2012-02-10 | 6.4605 |
| 2012-02-09 | 6.4567 |
| 2012-02-08 | 6.4659 |
| 2012-02-07 | 6.4426 |
| 2012-02-06 | 6.4539 |
| 2012-02-05 | 6.4707 |
| 2012-02-04 | 6.4707 |
| 2012-02-03 | 6.4606 |
| 2012-02-02 | 6.4691 |
| 2012-02-01 | 6.4255 |
| 2012-01-31 | 6.4332 |
| 2012-01-30 | 6.4391 |
| 2012-01-29 | 6.4529 |
| 2012-01-28 | 6.4529 |
| 2012-01-27 | 6.4454 |
| 2012-01-26 | 6.4383 |
| 2012-01-25 | 6.4078 |
| 2012-01-24 | 6.3966 |
| 2012-01-23 | 6.3855 |
| 2012-01-22 | 6.36 |
| 2012-01-21 | 6.36 |
| 2012-01-20 | 6.3682 |
| 2012-01-19 | 6.3221 |
| 2012-01-18 | 6.3221 |
| 2012-01-17 | 6.332 |
| 2012-01-16 | 6.3048 |
| 2012-01-15 | 6.2673 |
| 2012-01-14 | 6.2673 |
| 2012-01-13 | 6.2838 |
| 2012-01-12 | 6.2457 |
| 2012-01-11 | 6.2749 |
| 2012-01-10 | 6.2605 |
| 2012-01-09 | 6.2169 |
| 2012-01-08 | 6.2593 |
| 2012-01-07 | 6.2593 |
| 2012-01-06 | 6.2481 |
| 2012-01-05 | 6.2919 |
| 2012-01-04 | 6.3215 |
| 2012-01-03 | 6.2673 |
| 2012-01-02 | 6.2621 |
| 2012-01-01 | 6.2754 |
| 2011-12-31 | 6.2754 |
| 2011-12-30 | 6.2793 |
| 2011-12-29 | 6.2511 |
| 2011-12-28 | 6.2405 |
| 2011-12-27 | 6.2722 |
| 2011-12-26 | 6.3006 |
| 2011-12-25 | 6.2575 |
| 2011-12-24 | 6.2575 |
| 2011-12-23 | 6.29 |
| 2011-12-22 | 6.2536 |
| 2011-12-21 | 6.2945 |
| 2011-12-20 | 6.1863 |
| 2011-12-19 | 6.2063 |
| 2011-12-18 | 6.2231 |
| 2011-12-17 | 6.2231 |
| 2011-12-16 | 6.2484 |
| 2011-12-15 | 6.2296 |
| 2011-12-14 | 6.2238 |
| 2011-12-13 | 6.2384 |
| 2011-12-12 | 6.2769 |
| 2011-12-11 | 6.3622 |
| 2011-12-10 | 6.3622 |
| 2011-12-09 | 6.3045 |
| 2011-12-08 | 6.108 |
| 2011-12-07 | 6.108 |
| 2011-12-06 | 6.076 |
| 2011-12-05 | 6.0933 |
| 2011-12-04 | 6.0992 |
| 2011-12-03 | 6.0992 |
| 2011-12-02 | 6.1062 |
| 2011-12-01 | 6.0572 |
| 2011-11-30 | 6.0401 |
| 2011-11-29 | 5.9696 |
| 2011-11-28 | 5.9758 |
| 2011-11-27 | 6.0091 |
| 2011-11-26 | 6.0091 |
| 2011-11-25 | 5.9946 |
| 2011-11-24 | 5.9522 |
| 2011-11-23 | 5.9923 |
| 2011-11-22 | 6.0008 |
| 2011-11-21 | 6.043 |
| 2011-11-20 | 6.0456 |
| 2011-11-19 | 6.0456 |
| 2011-11-18 | 6.0635 |
| 2011-11-17 | 6.0882 |
| 2011-11-16 | 6.078 |
| 2011-11-15 | 6.1201 |
| 2011-11-14 | 6.1255 |
| 2011-11-13 | 6.061 |
| 2011-11-12 | 6.061 |
| 2011-11-11 | 6.0981 |
| 2011-11-10 | 6.0731 |
| 2011-11-09 | 6.1574 |
| 2011-11-08 | 6.1577 |
| 2011-11-07 | 6.25 |
| 2011-11-06 | 6.1644 |
| 2011-11-05 | 6.1644 |
| 2011-11-04 | 6.2682 |
| 2011-11-03 | 6.1374 |
| 2011-11-02 | 6.1654 |
| 2011-11-01 | 6.3342 |
| 2011-10-31 | 6.3077 |
| 2011-10-30 | 6.2028 |
| 2011-10-29 | 6.2028 |
| 2011-10-28 | 6.3213 |
| 2011-10-27 | 6.2053 |
| 2011-10-26 | 6.2337 |
| 2011-10-25 | 6.2395 |
| 2011-10-24 | 6.1877 |
| 2011-10-23 | 6.1869 |
| 2011-10-22 | 6.1869 |
| 2011-10-21 | 6.0985 |
| 2011-10-20 | 6.1772 |
| 2011-10-19 | 6.0031 |
| 2011-10-18 | 6.012 |
| 2011-10-17 | 6.0121 |
| 2011-10-16 | 5.9607 |
| 2011-10-15 | 5.9607 |
| 2011-10-14 | 5.9415 |
| 2011-10-13 | 5.8107 |
| 2011-10-12 | 5.736 |
| 2011-10-11 | 5.7766 |
| 2011-10-10 | 5.7415 |
| 2011-10-09 | 5.6464 |
| 2011-10-08 | 5.6464 |
| 2011-10-07 | 5.6255 |
| 2011-10-06 | 5.6491 |
| 2011-10-05 | 5.6004 |
| 2011-10-04 | 5.6257 |
| 2011-10-03 | 5.6447 |
| 2011-10-02 | 5.6846 |
| 2011-10-01 | 5.6846 |
| 2011-09-30 | 5.6711 |
| 2011-09-29 | 5.7364 |
| 2011-09-28 | 5.7573 |
| 2011-09-27 | 5.5987 |
| 2011-09-26 | 5.69 |
| 2011-09-25 | 5.6476 |
| 2011-09-24 | 5.6476 |
| 2011-09-23 | 5.8354 |
| 2011-09-22 | 5.8354 |
| 2011-09-21 | 5.8354 |
| 2011-09-20 | 5.7405 |
| 2011-09-19 | 5.8077 |
| 2011-09-18 | 5.9381 |
| 2011-09-17 | 5.9381 |
| 2011-09-16 | 6.3748 |
| 2011-09-15 | 6.1042 |
| 2011-09-14 | 6.1734 |
| 2011-09-13 | 6.3557 |
| 2011-09-12 | 6.5299 |
| 2011-09-11 | 6.6275 |
| 2011-09-10 | 6.6275 |
| 2011-09-09 | 6.6874 |
| 2011-09-08 | 6.0515 |
| 2011-09-07 | 5.9879 |
| 2011-09-06 | 6.017 |
| 2011-09-05 | 6.0558 |
| 2011-09-04 | 6.0489 |
| 2011-09-03 | 6.0489 |
| 2011-09-02 | 6.3339 |
| 2011-09-01 | 6.0942 |
| 2011-08-31 | 6.0663 |
| 2011-08-30 | 6.3489 |
| 2011-08-29 | 6.2329 |
| 2011-08-28 | 6.2043 |
| 2011-08-27 | 6.2043 |
| 2011-08-26 | 6.2057 |
| 2011-08-25 | 6.1948 |
| 2011-08-24 | 5.9165 |
| 2011-08-23 | 6.1941 |
| 2011-08-22 | 6.234 |
| 2011-08-21 | 6.2961 |
| 2011-08-20 | 6.2961 |
| 2011-08-19 | 6.1682 |
| 2011-08-18 | 6.2833 |
| 2011-08-17 | 6.3176 |
| 2011-08-16 | 6.3213 |
| 2011-08-15 | 6.2567 |
| 2011-08-14 | 6.208 |
| 2011-08-13 | 6.208 |
| 2011-08-12 | 6.2044 |
| 2011-08-11 | 6.3231 |
| 2011-08-10 | 6.3262 |
| 2011-08-09 | 6.046 |
| 2011-08-08 | 6.2016 |
| 2011-08-07 | 6.2824 |
| 2011-08-06 | 6.2824 |
| 2011-08-05 | 6.1599 |
| 2011-08-04 | 6.3657 |
| 2011-08-03 | 6.1949 |
| 2011-08-02 | 6.3738 |
| 2011-08-01 | 6.4439 |
| 2011-07-31 | 6.3973 |
| 2011-07-30 | 6.3973 |
| 2011-07-29 | 6.3201 |
| 2011-07-28 | 6.3776 |
| 2011-07-27 | 6.4251 |
| 2011-07-26 | 6.2957 |
| 2011-07-25 | 6.3407 |
| 2011-07-24 | 6.3015 |
| 2011-07-23 | 6.3015 |
| 2011-07-22 | 6.4342 |
| 2011-07-21 | 6.2616 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6.2825 |
| 2011-07-18 | 6.5776 |
| 2011-07-17 | 6.3152 |
| 2011-07-16 | 6.3372 |
| 2011-07-15 | 6.3254 |
| 2011-07-14 | 6.2905 |
| 2011-07-13 | 6.2275 |
| 2011-07-12 | 6.2666 |
| 2011-07-11 | 6.3679 |
| 2011-07-10 | 6.3469 |
| 2011-07-09 | 6.3469 |
| 2011-07-08 | 6.3384 |
| 2011-07-07 | 6.2321 |
| 2011-07-06 | 6.2798 |
| 2011-07-05 | 6.2628 |
| 2011-07-04 | 6.3153 |
| 2011-07-03 | 6.3348 |
| 2011-07-02 | 6.3348 |
| 2011-07-01 | 6.3135 |
| 2011-06-30 | 6.314 |
| 2011-06-29 | 6.2004 |
| 2011-06-28 | 6.1702 |
| 2011-06-27 | 6.0663 |
| 2011-06-26 | 6.1523 |
| 2011-06-25 | 6.1523 |
| 2011-06-24 | 6.1976 |
| 2011-06-23 | 6.2656 |
| 2011-06-22 | 6.2581 |
| 2011-06-21 | 6.1657 |
| 2011-06-20 | 6.1542 |
| 2011-06-19 | 6.1432 |
| 2011-06-18 | 6.1432 |
| 2011-06-17 | 6.1379 |
| 2011-06-16 | 6.1361 |
| 2011-06-15 | 6.2519 |
| 2011-06-14 | 6.1937 |
| 2011-06-13 | 6.1729 |
| 2011-06-12 | 6.1849 |
| 2011-06-11 | 6.1849 |
| 2011-06-10 | 6.2931 |
| 2011-06-09 | 6.297 |
| 2011-06-08 | 6.2363 |
| 2011-06-07 | 6.1087 |
| 2011-06-06 | 6.2381 |
| 2011-06-05 | 6.2903 |
| 2011-06-04 | 6.2903 |
| 2011-06-03 | 6.1596 |
| 2011-06-02 | 6.1474 |
| 2011-06-01 | 6.2027 |
| 2011-05-31 | 6.2014 |
| 2011-05-30 | 6.1406 |
| 2011-05-29 | 6.2266 |
| 2011-05-28 | 6.2266 |
| 2011-05-27 | 6.1182 |
| 2011-05-26 | 6.164 |
| 2011-05-25 | 6.0717 |
| 2011-05-24 | 6.1145 |
| 2011-05-23 | 6.0872 |
| 2011-05-22 | 6.1217 |
| 2011-05-21 | 6.1217 |
| 2011-05-20 | 6.2622 |
| 2011-05-19 | 6.1519 |
| 2011-05-18 | 6.1696 |
| 2011-05-17 | 6.0622 |
| 2011-05-16 | 6.0705 |
| 2011-05-15 | 6.1284 |
| 2011-05-14 | 6.1294 |
| 2011-05-13 | 6.1612 |
| 2011-05-12 | 6.1723 |
| 2011-05-11 | 6.3507 |
| 2011-05-10 | 6.1798 |
| 2011-05-09 | 6.189 |
| 2011-05-08 | 6.0833 |
| 2011-05-07 | 6.0833 |
| 2011-05-06 | 6.2639 |
| 2011-05-05 | 6.2763 |
| 2011-05-04 | 5.9828 |
| 2011-05-03 | 5.9941 |
| 2011-05-02 | 6.0675 |
| 2011-05-01 | 6.0247 |
| 2011-04-30 | 6.0247 |
| 2011-04-29 | 6.0495 |
| 2011-04-28 | 6.009 |
| 2011-04-27 | 5.9583 |
| 2011-04-26 | 5.9132 |
| 2011-04-25 | 5.9822 |
| 2011-04-24 | 5.9804 |
| 2011-04-23 | 5.9804 |
| 2011-04-22 | 5.9996 |
| 2011-04-21 | 5.9808 |
| 2011-04-20 | 5.9466 |
| 2011-04-19 | 5.8968 |
| 2011-04-18 | 5.99 |
| 2011-04-17 | 5.9792 |
| 2011-04-16 | 5.9792 |
| 2011-04-15 | 5.9585 |
| 2011-04-14 | 5.9125 |
| 2011-04-13 | 5.948 |
| 2011-04-12 | 5.8807 |
| 2011-04-11 | 5.9798 |
| 2011-04-10 | 6.0459 |
| 2011-04-09 | 6.0461 |
| 2011-04-08 | 5.9126 |
| 2011-04-07 | 5.9631 |
| 2011-04-06 | 5.916 |
| 2011-04-05 | 5.9529 |
| 2011-04-04 | 5.9467 |
| 2011-04-03 | 6.0092 |
| 2011-04-02 | 6.0092 |
| 2011-04-01 | 5.9316 |
| 2011-03-31 | 5.9177 |
| 2011-03-30 | 5.8311 |
| 2011-03-29 | 5.7779 |
| 2011-03-28 | 5.7994 |
| 2011-03-27 | 5.8609 |
| 2011-03-26 | 5.861 |
| 2011-03-25 | 5.8418 |
| 2011-03-24 | 5.7494 |
| 2011-03-23 | 5.7741 |
| 2011-03-22 | 5.7684 |
| 2011-03-21 | 5.7447 |
| 2011-03-20 | 6.2982 |
| 2011-03-19 | 6.2982 |
| 2011-03-18 | 5.6928 |
| 2011-03-17 | 5.6462 |
| 2011-03-16 | 5.6956 |
| 2011-03-15 | 5.6785 |
| 2011-03-14 | 5.7015 |
| 2011-03-13 | 6.2685 |
| 2011-03-12 | 6.2685 |
| 2011-03-11 | 5.6975 |
| 2011-03-10 | 5.7893 |
| 2011-03-09 | 6.1326 |
| 2011-03-08 | 6.6983 |
| 2011-03-07 | 6.5062 |
| 2011-03-06 | 6.5008 |
| 2011-03-05 | 6.5008 |
| 2011-03-04 | 6.4944 |
| 2011-03-03 | 6.4548 |
| 2011-03-02 | 6.4004 |
| 2011-03-01 | 6.4533 |
| 2011-02-28 | 6.4299 |
| 2011-02-27 | 6.4595 |
| 2011-02-26 | 6.4598 |
| 2011-02-25 | 6.4906 |
| 2011-02-24 | 6.4215 |
| 2011-02-23 | 6.4295 |
| 2011-02-22 | 6.3737 |
| 2011-02-21 | 6.4772 |
| 2011-02-20 | 6.5263 |
| 2011-02-19 | 6.5259 |
| 2011-02-18 | 6.7116 |
| 2011-02-17 | 6.8483 |
| 2011-02-16 | 6.4883 |
| 2011-02-15 | 6.8408 |
| 2011-02-14 | 6.4891 |
| 2011-02-13 | 6.4616 |
| 2011-02-12 | 6.4616 |
| 2011-02-11 | 6.8089 |
| 2011-02-10 | 6.5147 |
| 2011-02-09 | 6.4413 |
| 2011-02-08 | 6.8012 |
| 2011-02-07 | 7.0645 |
| 2011-02-06 | 6.9755 |
| 2011-02-05 | 6.8329 |
| 2011-02-04 | 6.5433 |
| 2011-02-03 | 6.603 |
| 2011-02-02 | 6.5311 |
| 2011-02-01 | 6.4647 |
| 2011-01-31 | 6.7468 |
| 2011-01-30 | 6.8186 |
| 2011-01-29 | 6.8184 |
| 2011-01-28 | 6.5643 |
| 2011-01-27 | 6.5183 |
| 2011-01-26 | 6.4907 |
| 2011-01-25 | 6.4639 |
| 2011-01-24 | 6.4569 |
| 2011-01-23 | 6.4742 |
| 2011-01-22 | 6.4738 |
| 2011-01-21 | 6.4213 |
| 2011-01-20 | 6.5846 |
| 2011-01-19 | 6.6484 |
| 2011-01-18 | 6.6138 |
| 2011-01-17 | 6.6712 |
| 2011-01-16 | 6.4694 |
| 2011-01-15 | 6.4694 |
| 2011-01-14 | 6.6088 |
| 2011-01-13 | 6.1591 |
| 2011-01-12 | 6.197 |
| 2011-01-11 | 6.3377 |
| 2011-01-10 | 6.3198 |
| 2011-01-09 | 6.3552 |
| 2011-01-08 | 6.3737 |
| 2011-01-07 | 6.44 |
| 2011-01-06 | 6.2779 |
| 2011-01-05 | 6.2293 |
| 2011-01-04 | 6.3661 |
| 2011-01-03 | 6.18 |
| 2011-01-02 | 6.2425 |
| 2011-01-01 | 6.2427 |
| 2010-12-31 | 6.3437 |
| 2010-12-30 | 6.1555 |
| 2010-12-29 | 6.0819 |
| 2010-12-28 | 6.3222 |
| 2010-12-27 | 6.111 |
| 2010-12-26 | 6.095 |
| 2010-12-25 | 6.0948 |
| 2010-12-24 | 6.1339 |
| 2010-12-23 | 5.9454 |
| 2010-12-22 | 6.0776 |
| 2010-12-21 | 6.0606 |
| 2010-12-20 | 6.0774 |
| 2010-12-19 | 6.0139 |
| 2010-12-18 | 6.0138 |
| 2010-12-17 | 6.0613 |
| 2010-12-16 | 6.0158 |
| 2010-12-15 | 6.0788 |
| 2010-12-14 | 6.0909 |
| 2010-12-13 | 5.9863 |
| 2010-12-12 | 6.1336 |
| 2010-12-11 | 6.1337 |
| 2010-12-10 | 6.1348 |
| 2010-12-09 | 6.2212 |
| 2010-12-08 | 6.069 |
| 2010-12-07 | 6.1788 |
| 2010-12-06 | 6.1492 |
| 2010-12-05 | 6.1384 |
| 2010-12-04 | 6.1395 |
| 2010-12-03 | 6.0291 |
| 2010-12-02 | 6.0152 |
| 2010-12-01 | 5.9006 |
| 2010-11-30 | 5.9805 |
| 2010-11-29 | 5.9631 |
| 2010-11-28 | 5.9357 |
| 2010-11-27 | 5.9357 |
| 2010-11-26 | 6.0234 |
| 2010-11-25 | 6.0218 |
| 2010-11-24 | 6.1159 |
| 2010-11-23 | 6.0061 |
| 2010-11-22 | 6.1562 |
| 2010-11-21 | 6.0726 |
| 2010-11-20 | 6.0726 |
| 2010-11-19 | 6.0812 |
| 2010-11-18 | 6.0649 |
| 2010-11-17 | 6.0215 |
| 2010-11-16 | 6.1635 |
| 2010-11-15 | 6.1427 |
| 2010-11-14 | 6.1165 |
| 2010-11-13 | 6.1482 |
| 2010-11-12 | 6.1803 |
| 2010-11-11 | 6.2832 |
| 2010-11-10 | 6.2049 |
| 2010-11-09 | 6.3486 |
| 2010-11-08 | 6.2151 |
| 2010-11-07 | 6.2937 |
| 2010-11-06 | 6.2937 |
| 2010-11-05 | 6.3162 |
| 2010-11-04 | 6.1969 |
| 2010-11-03 | 6.1677 |
| 2010-11-02 | 6.1558 |
| 2010-11-01 | 6.215 |
| 2010-10-31 | 6.1486 |
| 2010-10-30 | 6.1486 |
| 2010-10-29 | 6.1263 |
| 2010-10-28 | 6.0875 |
| 2010-10-27 | 6.1267 |
| 2010-10-26 | 6.2139 |
| 2010-10-25 | 6.0787 |
| 2010-10-24 | 6.0401 |
| 2010-10-23 | 5.9813 |
| 2010-10-22 | 6.1167 |
| 2010-10-21 | 6.1211 |
| 2010-10-20 | 6.1887 |
| 2010-10-19 | 6.1991 |
| 2010-10-18 | 6.1579 |
| 2010-10-17 | 6.2159 |
| 2010-10-16 | 6.198 |
| 2010-10-15 | 6.2365 |
| 2010-10-14 | 6.2097 |
| 2010-10-13 | 6.1292 |
| 2010-10-12 | 6.079 |
| 2010-10-11 | 6.2224 |
| 2010-10-10 | 6.134 |
| 2010-10-09 | 6.134 |
| 2010-10-08 | 6.1458 |
| 2010-10-07 | 6.1839 |
| 2010-10-06 | 6.1319 |
| 2010-10-05 | 5.85 |
| 2010-10-04 | 5.8072 |
| 2010-10-03 | 5.6965 |
| 2010-10-02 | 5.6965 |
| 2010-10-01 | 5.6575 |
| 2010-09-30 | 5.6767 |
| 2010-09-29 | 5.4075 |
| 2010-09-28 | 5.3995 |
| 2010-09-27 | 5.4542 |
| 2010-09-26 | 5.4488 |
| 2010-09-25 | 5.4488 |
| 2010-09-24 | 5.3939 |
| 2010-09-23 | 5.1362 |
| 2010-09-22 | 5.0417 |
| 2010-09-21 | 4.8092 |
| 2010-09-20 | 4.8723 |
| 2010-09-19 | 4.8681 |
| 2010-09-18 | 4.8681 |
| 2010-09-17 | 4.8827 |
| 2010-09-16 | 4.8395 |
| 2010-09-15 | 4.8499 |
| 2010-09-14 | 4.815 |
| 2010-09-13 | 4.9282 |
| 2010-09-12 | 4.9025 |
| 2010-09-11 | 4.9029 |
| 2010-09-10 | 4.9281 |
| 2010-09-09 | 4.9007 |
| 2010-09-08 | 4.9037 |
| 2010-09-07 | 5.957 |
| 2010-09-06 | 4.828 |
| 2010-09-05 | 4.8051 |
| 2010-09-04 | 4.8051 |
| 2010-09-03 | 4.7939 |
| 2010-09-02 | 4.773 |
| 2010-09-01 | 4.4954 |
| 2010-08-31 | 4.4412 |
| 2010-08-30 | 4.5284 |
| 2010-08-29 | 4.4915 |
| 2010-08-28 | 4.4915 |
| 2010-08-27 | 4.4795 |
| 2010-08-26 | 4.3784 |
| 2010-08-25 | 4.3648 |
| 2010-08-24 | 4.39 |
| 2010-08-23 | 4.4315 |
| 2010-08-22 | 4.3934 |
| 2010-08-21 | 4.3934 |
| 2010-08-20 | 4.3993 |
| 2010-08-19 | 4.4025 |
| 2010-08-18 | 4.4023 |
| 2010-08-17 | 4.3673 |
| 2010-08-16 | 4.3481 |
| 2010-08-15 | 4.3112 |
| 2010-08-14 | 4.3112 |
| 2010-08-13 | 4.3635 |
| 2010-08-12 | 4.3637 |
| 2010-08-11 | 4.4559 |
| 2010-08-10 | 4.3855 |
| 2010-08-09 | 4.4613 |
| 2010-08-08 | 4.6002 |
| 2010-08-07 | 4.6002 |
| 2010-08-06 | 4.5692 |
| 2010-08-05 | 4.3723 |
| 2010-08-04 | 4.3506 |
| 2010-08-03 | 4.3267 |
| 2010-08-02 | 4.28 |
| 2010-08-01 | 4.2651 |
| 2010-07-31 | 4.2651 |
| 2010-07-30 | 4.2666 |
| 2010-07-29 | 4.2163 |
| 2010-07-28 | 4.3465 |
| 2010-07-27 | 4.2858 |
| 2010-07-26 | 4.2247 |
| 2010-07-25 | 4.2123 |
| 2010-07-24 | 4.2123 |
| 2010-07-23 | 4.2146 |
| 2010-07-22 | 4.185 |
| 2010-07-21 | 4.2112 |
| 2010-07-20 | 4.1668 |
| 2010-07-19 | 4.1717 |
| 2010-07-18 | 4.1584 |
| 2010-07-17 | 4.1584 |
| 2010-07-16 | 4.1882 |
| 2010-07-15 | 4.1419 |
| 2010-07-14 | 4.1869 |
| 2010-07-13 | 4.0818 |
| 2010-07-12 | 4.1475 |
| 2010-07-11 | 4.0945 |
| 2010-07-10 | 4.0945 |
| 2010-07-09 | 4.159 |
| 2010-07-08 | 4.1021 |
| 2010-07-07 | 4.0829 |
| 2010-07-06 | 4.0598 |
| 2010-07-05 | 4.1289 |
| 2010-07-04 | 4.0685 |
| 2010-07-03 | 4.1406 |
| 2010-07-02 | 4.021 |
| 2010-07-01 | 4.0532 |
| 2010-06-30 | 4.1614 |
| 2010-06-29 | 4.1589 |
| 2010-06-28 | 4.1744 |
| 2010-06-27 | 4.1135 |
| 2010-06-26 | 4.1135 |
| 2010-06-25 | 4.0896 |
| 2010-06-24 | 4.2229 |
| 2010-06-23 | 4.2347 |
| 2010-06-22 | 4.2609 |
| 2010-06-21 | 4.268 |
| 2010-06-20 | 4.1503 |
| 2010-06-19 | 4.1503 |
| 2010-06-18 | 4.2056 |
| 2010-06-17 | 4.1241 |
| 2010-06-16 | 4.1596 |
| 2010-06-15 | 4.0955 |
| 2010-06-14 | 4.1527 |
| 2010-06-13 | 4.0565 |
| 2010-06-12 | 4.0565 |
| 2010-06-11 | 4.0638 |
| 2010-06-10 | 4.0202 |
| 2010-06-09 | 4.0358 |
| 2010-06-08 | 4.0889 |
| 2010-06-07 | 4.1024 |
| 2010-06-06 | 4.2011 |
| 2010-06-05 | 4.2011 |
| 2010-06-04 | 4.2399 |
| 2010-06-03 | 4.2464 |
| 2010-06-02 | 4.145 |
| 2010-06-01 | 4.1232 |
| 2010-05-31 | 4.1711 |
| 2010-05-30 | 4.2264 |
| 2010-05-29 | 4.2264 |
| 2010-05-28 | 4.267 |
| 2010-05-27 | 4.1056 |
| 2010-05-26 | 4.0738 |
| 2010-05-25 | 4.0002 |
| 2010-05-24 | 4.1481 |
| 2010-05-23 | 4.1293 |
| 2010-05-22 | 4.1293 |
| 2010-05-21 | 4.1631 |
| 2010-05-20 | 4.1461 |
| 2010-05-19 | 4.2725 |
| 2010-05-18 | 4.4772 |
| 2010-05-17 | 4.3498 |
| 2010-05-16 | 4.4424 |
| 2010-05-15 | 4.4424 |
| 2010-05-14 | 4.4941 |
| 2010-05-13 | 4.4671 |
| 2010-05-12 | 4.4437 |
| 2010-05-11 | 4.4595 |
| 2010-05-10 | 4.5186 |
| 2010-05-09 | 4.3503 |
| 2010-05-08 | 4.3503 |
| 2010-05-07 | 4.3507 |
| 2010-05-06 | 4.4279 |
| 2010-05-05 | 4.546 |
| 2010-05-04 | 4.5476 |
| 2010-05-03 | 4.507 |
| 2010-05-02 | 4.5342 |
| 2010-05-01 | 4.5342 |
| 2010-04-30 | 4.5405 |
| 2010-04-29 | 4.4636 |
| 2010-04-28 | 4.5041 |
| 2010-04-27 | 4.5869 |
| 2010-04-26 | 4.5259 |
| 2010-04-25 | 4.5284 |
| 2010-04-24 | 4.5284 |
| 2010-04-23 | 4.5074 |
| 2010-04-22 | 4.5103 |
| 2010-04-21 | 4.5342 |
| 2010-04-20 | 4.5186 |
| 2010-04-19 | 4.4788 |
| 2010-04-18 | 4.5211 |
| 2010-04-17 | 4.5211 |
| 2010-04-16 | 4.536 |
| 2010-04-15 | 4.5202 |
| 2010-04-14 | 4.5079 |
| 2010-04-13 | 4.4644 |
| 2010-04-12 | 4.5017 |
| 2010-04-11 | 4.4491 |
| 2010-04-10 | 4.4491 |
| 2010-04-09 | 4.4205 |
| 2010-04-08 | 4.4456 |
| 2010-04-07 | 4.4374 |
| 2010-04-06 | 4.4757 |
| 2010-04-05 | 4.4715 |
| 2010-04-04 | 4.4549 |
| 2010-04-03 | 4.4549 |
| 2010-04-02 | 4.448 |
| 2010-04-01 | 4.4175 |
| 2010-03-31 | 4.4297 |
| 2010-03-30 | 4.4218 |
| 2010-03-29 | 4.4261 |
| 2010-03-28 | 4.4076 |
| 2010-03-27 | 4.4076 |
| 2010-03-26 | 4.3918 |
| 2010-03-25 | 4.4163 |
| 2010-03-24 | 4.4235 |
| 2010-03-23 | 4.3834 |
| 2010-03-22 | 4.3913 |
| 2010-03-21 | 4.4362 |
| 2010-03-20 | 4.4362 |
| 2010-03-19 | 4.4419 |
| 2010-03-18 | 4.4479 |
| 2010-03-17 | 4.4563 |
| 2010-03-16 | 4.4227 |
| 2010-03-15 | 4.4407 |
| 2010-03-14 | 4.3894 |
| 2010-03-13 | 4.3894 |
| 2010-03-12 | 4.3934 |
| 2010-03-11 | 4.4035 |
| 2010-03-10 | 4.4253 |
| 2010-03-09 | 4.4197 |
| 2010-03-08 | 4.4241 |
| 2010-03-07 | 4.4027 |
| 2010-03-06 | 4.4027 |
| 2010-03-05 | 4.3965 |
| 2010-03-04 | 4.3933 |
| 2010-03-03 | 4.3612 |
| 2010-03-02 | 4.358 |
| 2010-03-01 | 4.3579 |
| 2010-02-28 | 4.3336 |
| 2010-02-27 | 4.3336 |
| 2010-02-26 | 4.3219 |
| 2010-02-25 | 4.4539 |
| 2010-02-24 | 4.4905 |
| 2010-02-23 | 4.3657 |
| 2010-02-22 | 4.3973 |
| 2010-02-21 | 4.3548 |
| 2010-02-20 | 4.3548 |
| 2010-02-19 | 4.3539 |
| 2010-02-18 | 4.434 |
| 2010-02-17 | 4.3908 |
| 2010-02-16 | 4.3445 |
| 2010-02-15 | 4.3851 |
| 2010-02-14 | 4.3617 |
| 2010-02-13 | 4.3617 |
| 2010-02-12 | 4.3502 |
| 2010-02-11 | 4.3133 |
| 2010-02-10 | 4.3229 |
| 2010-02-09 | 4.2872 |
| 2010-02-08 | 4.3014 |
| 2010-02-07 | 4.254 |
| 2010-02-06 | 4.254 |
| 2010-02-05 | 4.2613 |
| 2010-02-04 | 4.3782 |
| 2010-02-03 | 4.36 |
| 2010-02-02 | 4.3229 |
| 2010-02-01 | 4.3079 |
| 2010-01-31 | 4.2403 |
| 2010-01-30 | 4.2403 |
| 2010-01-29 | 4.2759 |
| 2010-01-28 | 4.346 |
| 2010-01-27 | 4.2972 |
| 2010-01-26 | 4.2933 |
| 2010-01-25 | 4.3366 |
| 2010-01-24 | 4.3251 |
| 2010-01-23 | 4.3251 |
| 2010-01-22 | 4.3175 |
| 2010-01-21 | 4.3751 |
| 2010-01-20 | 4.3614 |
| 2010-01-19 | 4.4217 |
| 2010-01-18 | 4.4074 |
| 2010-01-17 | 4.4179 |
| 2010-01-16 | 4.4179 |
| 2010-01-15 | 4.4154 |
| 2010-01-14 | 4.4269 |
| 2010-01-13 | 4.443 |
| 2010-01-12 | 4.431 |
| 2010-01-11 | 4.4533 |
| 2010-01-10 | 4.3733 |
| 2010-01-09 | 4.3733 |
| 2010-01-08 | 4.3446 |
| 2010-01-07 | 4.3591 |
| 2010-01-06 | 4.381 |
| 2010-01-05 | 4.3674 |
| 2010-01-04 | 4.3377 |
| 2010-01-03 | 4.3184 |
| 2010-01-02 | 4.3184 |
| 2010-01-01 | 4.3121 |
| 2009-12-31 | 4.3105 |
| 2009-12-30 | 4.2872 |
| 2009-12-29 | 4.2736 |
| 2009-12-28 | 4.2981 |
| 2009-12-27 | 4.2366 |
| 2009-12-26 | 4.2366 |
| 2009-12-25 | 4.2366 |
| 2009-12-24 | 4.2265 |
| 2009-12-23 | 4.2275 |
| 2009-12-22 | 4.2453 |
| 2009-12-21 | 4.221 |
| 2009-12-20 | 4.2366 |
| 2009-12-19 | 4.2366 |
| 2009-12-18 | 4.2552 |
| 2009-12-17 | 4.2448 |
| 2009-12-16 | 4.2867 |
| 2009-12-15 | 4.2927 |
| 2009-12-14 | 4.2856 |
| 2009-12-13 | 4.2687 |
| 2009-12-12 | 4.2687 |
| 2009-12-11 | 4.318 |
| 2009-12-10 | 4.2722 |
| 2009-12-09 | 4.2977 |
| 2009-12-08 | 4.3275 |
| 2009-12-07 | 4.2852 |
| 2009-12-06 | 4.3358 |
| 2009-12-05 | 4.3358 |
| 2009-12-04 | 4.4069 |
| 2009-12-03 | 4.3713 |
| 2009-12-02 | 4.3448 |
| 2009-12-01 | 4.3488 |
| 2009-11-30 | 4.3141 |
| 2009-11-29 | 4.2328 |
| 2009-11-28 | 4.2328 |
| 2009-11-27 | 4.2179 |
| 2009-11-26 | 4.3017 |
| 2009-11-25 | 4.3039 |
| 2009-11-24 | 4.344 |
| 2009-11-23 | 4.3597 |
| 2009-11-22 | 4.2856 |
| 2009-11-21 | 4.2856 |
| 2009-11-20 | 4.2753 |
| 2009-11-19 | 4.2663 |
| 2009-11-18 | 4.3121 |
| 2009-11-17 | 4.3079 |
| 2009-11-16 | 4.3168 |
| 2009-11-15 | 4.2965 |
| 2009-11-14 | 4.2965 |
| 2009-11-13 | 4.2925 |
| 2009-11-12 | 0.0041 |
| 2009-11-11 | 4.3174 |
| 2009-11-10 | 4.267 |
| 2009-11-09 | 4.3057 |
| 2009-11-08 | 4.3043 |
| 2009-11-07 | 4.3043 |
| 2009-11-06 | 4.3063 |
| 2009-11-05 | 4.2333 |
| 2009-11-04 | 4.2566 |
| 2009-11-03 | 4.1627 |
| 2009-11-02 | 4.1926 |
| 2009-11-01 | 4.2562 |
| 2009-10-31 | 4.2562 |
| 2009-10-30 | 4.2604 |
| 2009-10-29 | 4.1864 |
| 2009-10-28 | 4.2605 |
| 2009-10-27 | 4.2838 |
| 2009-10-26 | 4.2643 |
| 2009-10-25 | 4.105 |
| 2009-10-24 | 4.105 |
| 2009-10-23 | 4.0884 |
| 2009-10-22 | 4.1717 |
| 2009-10-21 | 4.2016 |
| 2009-10-20 | 4.216 |
| 2009-10-19 | 4.2857 |
| 2009-10-18 | 4.3068 |
| 2009-10-17 | 4.3068 |
| 2009-10-16 | 4.3377 |
| 2009-10-15 | 4.3171 |
| 2009-10-14 | 4.2785 |
| 2009-10-13 | 4.3058 |
| 2009-10-12 | 4.2963 |
| 2009-10-11 | 4.2712 |
| 2009-10-10 | 4.2712 |
| 2009-10-09 | 4.2791 |
| 2009-10-08 | 4.3177 |
| 2009-10-07 | 4.2874 |
| 2009-10-06 | 4.315 |
| 2009-10-05 | 4.2772 |
| 2009-10-04 | 4.2779 |
| 2009-10-03 | 4.2779 |
| 2009-10-02 | 4.2371 |
| 2009-10-01 | 4.2823 |
| 2009-09-30 | 4.2469 |
| 2009-09-29 | 4.2163 |
| 2009-09-28 | 4.1828 |
| 2009-09-27 | 4.1973 |
| 2009-09-26 | 4.1973 |
| 2009-09-25 | 4.1945 |
| 2009-09-24 | 4.2016 |
| 2009-09-23 | 4.1902 |
| 2009-09-22 | 4.1509 |
| 2009-09-21 | 4.1692 |
| 2009-09-20 | 4.1591 |
| 2009-09-19 | 4.1591 |
| 2009-09-18 | 4.1616 |
| 2009-09-17 | 4.1043 |
| 2009-09-16 | 4.1159 |
| 2009-09-15 | 4.088 |
| 2009-09-14 | 4.0395 |
| 2009-09-13 | 4.0724 |
| 2009-09-12 | 4.0724 |
| 2009-09-11 | 4.0799 |
| 2009-09-10 | 4.0487 |
| 2009-09-09 | 4.0799 |
| 2009-09-08 | 4.0613 |
| 2009-09-07 | 4.0186 |
| 2009-09-06 | 4.0093 |
| 2009-09-05 | 4.0093 |
| 2009-09-04 | 4.0206 |
| 2009-09-03 | 3.9989 |
| 2009-09-02 | 3.9499 |
| 2009-09-01 | 3.879 |
| 2009-08-31 | 3.8807 |
| 2009-08-30 | 3.8999 |
| 2009-08-29 | 3.8999 |
| 2009-08-28 | 3.9096 |
| 2009-08-27 | 3.9311 |
| 2009-08-26 | 3.9168 |
| 2009-08-25 | 3.8905 |
| 2009-08-24 | 3.8764 |
| 2009-08-23 | 3.8871 |
| 2009-08-22 | 3.8871 |
| 2009-08-21 | 3.8351 |
| 2009-08-20 | 3.8556 |
| 2009-08-19 | 3.8413 |
| 2009-08-18 | 3.8812 |
| 2009-08-17 | 3.8546 |
| 2009-08-16 | 3.9194 |
| 2009-08-15 | 3.9194 |
| 2009-08-14 | 3.9393 |
| 2009-08-13 | 3.9496 |
| 2009-08-12 | 3.8463 |
| 2009-08-11 | 3.9087 |
| 2009-08-10 | 3.9642 |
| 2009-08-09 | 3.9475 |
| 2009-08-08 | 3.9475 |
| 2009-08-07 | 4.0059 |
| 2009-08-06 | 3.9656 |
| 2009-08-05 | 3.9196 |
| 2009-08-04 | 3.9813 |
| 2009-08-03 | 3.9707 |
| 2009-08-02 | 3.9694 |
| 2009-08-01 | 3.9694 |
| 2009-07-31 | 3.9389 |
| 2009-07-30 | 3.9332 |
| 2009-07-29 | 3.9224 |
| 2009-07-28 | 3.928 |
| 2009-07-27 | 3.8726 |
| 2009-07-26 | 3.8876 |
| 2009-07-25 | 3.8876 |
| 2009-07-24 | 3.9014 |
| 2009-07-23 | 3.757 |
| 2009-07-22 | 3.7381 |
| 2009-07-21 | 3.7428 |
| 2009-07-20 | 3.7519 |
| 2009-07-19 | 3.6958 |
| 2009-07-18 | 3.6958 |
| 2009-07-17 | 3.7462 |
| 2009-07-16 | 3.7076 |
| 2009-07-15 | 3.6912 |
| 2009-07-14 | 3.6322 |
| 2009-07-13 | 3.5867 |
| 2009-07-12 | 3.8326 |
| 2009-07-11 | 3.8326 |
| 2009-07-10 | 3.8129 |
| 2009-07-09 | 3.8503 |
| 2009-07-08 | 3.7511 |
| 2009-07-07 | 3.7931 |
| 2009-07-06 | 3.7484 |
| 2009-07-05 | 3.7733 |
| 2009-07-04 | 3.7733 |
| 2009-07-03 | 3.7837 |
| 2009-07-02 | 3.8903 |
| 2009-07-01 | 3.9006 |
| 2009-06-30 | 3.891 |
| 2009-06-29 | 3.83 |
| 2009-06-28 | 3.8435 |
| 2009-06-27 | 3.8435 |
| 2009-06-26 | 3.8578 |
| 2009-06-25 | 3.8309 |
| 2009-06-24 | 3.7436 |
| 2009-06-23 | 3.8291 |
| 2009-06-22 | 3.8614 |
| 2009-06-21 | 3.8942 |
| 2009-06-20 | 3.8942 |
| 2009-06-19 | 3.8963 |
| 2009-06-18 | 3.8991 |
| 2009-06-17 | 3.8685 |
| 2009-06-16 | 3.9398 |