Dinar koweïtien<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | KWD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 341.4304 |
| 2011-07-27 | 340.3852 |
| 2011-07-26 | 337.0321 |
| 2011-07-25 | 340.0382 |
| 2011-07-24 | 338.7588 |
| 2011-07-23 | 338.7588 |
| 2011-07-22 | 339.692 |
| 2011-07-21 | 339.1739 |
| 2011-07-20 | 342.1308 |
| 2011-07-19 | 343.5402 |
| 2011-07-18 | 344.4269 |
| 2011-07-17 | 344.1604 |
| 2011-07-16 | 344.1604 |
| 2011-07-15 | 344.2492 |
| 2011-07-14 | 343.8943 |
| 2011-07-13 | 340.7329 |
| 2011-07-12 | 346.2143 |
| 2011-07-11 | 346.382 |
| 2011-07-10 | 342.397 |
| 2011-07-09 | 342.7654 |
| 2011-07-08 | 343.5377 |
| 2011-07-07 | 344.3467 |
| 2011-07-06 | 345.8087 |
| 2011-07-05 | 343.5743 |
| 2011-07-04 | 341.1647 |
| 2011-07-03 | 340.2031 |
| 2011-07-02 | 339.837 |
| 2011-07-01 | 336.696 |
| 2011-06-30 | 337.5567 |
| 2011-06-29 | 334.2724 |
| 2011-06-28 | 337.3095 |
| 2011-06-27 | 337.9481 |
| 2011-06-26 | 340.8195 |
| 2011-06-25 | 341.4161 |
| 2011-06-24 | 344.5992 |
| 2011-06-23 | 342.9801 |
| 2011-06-22 | 340.0815 |
| 2011-06-21 | 339.3484 |
| 2011-06-20 | 339.7386 |
| 2011-06-19 | 337.5152 |
| 2011-06-18 | 335.6237 |
| 2011-06-17 | 339.9112 |
| 2011-06-16 | 345.9324 |
| 2011-06-15 | 344.4103 |
| 2011-06-14 | 338.65 |
| 2011-06-13 | 339.4638 |
| 2011-06-12 | 343.2783 |
| 2011-06-11 | 346.2214 |
| 2011-06-10 | 347.7673 |
| 2011-06-09 | 344.3385 |
| 2011-06-08 | 342.3686 |
| 2011-06-07 | 340.5498 |
| 2011-06-06 | 343.4997 |
| 2011-06-05 | 337.0007 |
| 2011-06-04 | 334.2942 |
| 2011-06-03 | 334.3041 |
| 2011-06-02 | 337.6921 |
| 2011-06-01 | 338.0162 |
| 2011-05-31 | 338.4184 |
| 2011-05-30 | 340.4652 |
| 2011-05-29 | 335.8985 |
| 2011-05-28 | 333.8087 |
| 2011-05-27 | 333.4541 |
| 2011-05-26 | 337.4039 |
| 2011-05-25 | 338.2578 |
| 2011-05-24 | 340.7385 |
| 2011-05-23 | 341.405 |
| 2011-05-22 | 340.8482 |
| 2011-05-21 | 341.0271 |
| 2011-05-20 | 341.1415 |
| 2011-05-19 | 336.0776 |
| 2011-05-18 | 336.6454 |
| 2011-05-17 | 335.1345 |
| 2011-05-16 | 338.1439 |
| 2011-05-15 | 341.7686 |
| 2011-05-14 | 341.5035 |
| 2011-05-13 | 345.0257 |
| 2011-05-12 | 342.74 |
| 2011-05-11 | 344.1701 |
| 2011-05-10 | 338.6223 |
| 2011-05-09 | 339.1489 |
| 2011-05-08 | 344.4298 |
| 2011-05-07 | 350.569 |
| 2011-05-06 | 354.2853 |
| 2011-05-05 | 346.6075 |
| 2011-05-04 | 340.9218 |
| 2011-05-03 | 340.8292 |
| 2011-05-02 | 341.5684 |
| 2011-05-01 | 341.4715 |
| 2011-04-30 | 341.0901 |
| 2011-04-29 | 337.7742 |
| 2011-04-28 | 335.5632 |
| 2011-04-27 | 336.8001 |
| 2011-04-26 | 336.9891 |
| 2011-04-25 | 340.1723 |
| 2011-04-24 | 337.8189 |
| 2011-04-23 | 338.1712 |
| 2011-04-22 | 335.2966 |
| 2011-04-21 | 332.6147 |
| 2011-04-20 | 334.306 |
| 2011-04-19 | 340.679 |
| 2011-04-18 | 342.7577 |
| 2011-04-17 | 338.9446 |
| 2011-04-16 | 338.8794 |
| 2011-04-15 | 339.3083 |
| 2011-04-14 | 337.3951 |
| 2011-04-13 | 338.8616 |
| 2011-04-12 | 338.1124 |
| 2011-04-11 | 339.1312 |
| 2011-04-10 | 335.6997 |
| 2011-04-09 | 333.547 |
| 2011-04-08 | 333.3741 |
| 2011-04-07 | 336.1646 |
| 2011-04-06 | 335.3858 |
| 2011-04-05 | 337.7302 |
| 2011-04-04 | 338.5333 |
| 2011-04-03 | 335.1783 |
| 2011-04-02 | 335.2011 |
| 2011-04-01 | 334.2495 |
| 2011-03-31 | 336.6479 |
| 2011-03-30 | 336.0373 |
| 2011-03-29 | 336.5151 |
| 2011-03-28 | 337.7063 |
| 2011-03-27 | 338.6552 |
| 2011-03-26 | 338.2761 |
| 2011-03-25 | 339.2057 |
| 2011-03-24 | 338.4751 |
| 2011-03-23 | 339.0082 |
| 2011-03-22 | 336.4355 |
| 2011-03-21 | 335.7277 |
| 2011-03-20 | 333.7127 |
| 2011-03-19 | 332.5593 |
| 2011-03-18 | 332.1976 |
| 2011-03-17 | 335.633 |
| 2011-03-16 | 337.3423 |
| 2011-03-15 | 335.1855 |
| 2011-03-14 | 334.6552 |
| 2011-03-13 | 335.1713 |
| 2011-03-12 | 335.9104 |
| 2011-03-11 | 334.2953 |
| 2011-03-10 | 340.3029 |
| 2011-03-09 | 338.3523 |
| 2011-03-08 | 338.6051 |
| 2011-03-07 | 335.3538 |
| 2011-03-06 | 334.0795 |
| 2011-03-05 | 334.0795 |
| 2011-03-04 | 331.2522 |
| 2011-03-03 | 331.4783 |
| 2011-03-02 | 334.7922 |
| 2011-03-01 | 336.2232 |
| 2011-02-28 | 334.8178 |
| 2011-02-27 | 336.1817 |
| 2011-02-26 | 335.6739 |
| 2011-02-25 | 334.352 |
| 2011-02-24 | 331.2526 |
| 2011-02-23 | 333.2777 |
| 2011-02-22 | 334.881 |
| 2011-02-21 | 335.2304 |
| 2011-02-20 | 332.5375 |
| 2011-02-19 | 331.6483 |
| 2011-02-18 | 329.3484 |
| 2011-02-17 | 331.3911 |
| 2011-02-16 | 332.7347 |
| 2011-02-15 | 335.6386 |
| 2011-02-14 | 335.8855 |
| 2011-02-13 | 334.0936 |
| 2011-02-12 | 336.6644 |
| 2011-02-11 | 336.5287 |
| 2011-02-10 | 334.6111 |
| 2011-02-09 | 330.8707 |
| 2011-02-08 | 333.2861 |
| 2011-02-07 | 333.7204 |
| 2011-02-06 | 333.9218 |
| 2011-02-05 | 335.9365 |
| 2011-02-04 | 339.6714 |
| 2011-02-03 | 337.8628 |
| 2011-02-02 | 331.0675 |
| 2011-02-01 | 329.2491 |
| 2011-01-31 | 332.0731 |
| 2011-01-30 | 334.6733 |
| 2011-01-29 | 335.1594 |
| 2011-01-28 | 334.9804 |
| 2011-01-27 | 331.8329 |
| 2011-01-26 | 332.5602 |
| 2011-01-25 | 331.9838 |
| 2011-01-24 | 333.5924 |
| 2011-01-23 | 331.7193 |
| 2011-01-22 | 329.9453 |
| 2011-01-21 | 328.8461 |
| 2011-01-20 | 330.1274 |
| 2011-01-19 | 329.4129 |
| 2011-01-18 | 332.2747 |
| 2011-01-17 | 334.777 |
| 2011-01-16 | 330.6993 |
| 2011-01-15 | 326.6657 |
| 2011-01-14 | 321.4544 |
| 2011-01-13 | 321.5563 |
| 2011-01-12 | 325.0541 |
| 2011-01-11 | 328.5265 |
| 2011-01-10 | 328.7637 |
| 2011-01-09 | 330.9357 |
| 2011-01-08 | 335.6298 |
| 2011-01-07 | 337.7476 |
| 2011-01-06 | 339.4642 |
| 2011-01-05 | 335.6988 |
| 2011-01-04 | 332.4987 |
| 2011-01-03 | 332.0913 |
| 2011-01-02 | 329.2988 |
| 2011-01-01 | 327.0312 |
| 2010-12-31 | 323.9373 |
| 2010-12-30 | 327.7168 |
| 2010-12-29 | 327.3453 |
| 2010-12-28 | 328.5 |
| 2010-12-27 | 326.9419 |
| 2010-12-26 | 327.777 |
| 2010-12-25 | 327.3869 |
| 2010-12-24 | 327.6686 |
| 2010-12-23 | 328.8919 |
| 2010-12-22 | 328.5853 |
| 2010-12-21 | 328.8901 |
| 2010-12-20 | 329.8433 |
| 2010-12-19 | 329.1509 |
| 2010-12-18 | 328.4773 |
| 2010-12-17 | 331.4297 |
| 2010-12-16 | 333.2304 |
| 2010-12-15 | 329.6964 |
| 2010-12-14 | 325.769 |
| 2010-12-13 | 324.748 |
| 2010-12-12 | 328.2793 |
| 2010-12-11 | 328.6759 |
| 2010-12-10 | 327.9968 |
| 2010-12-09 | 330.5145 |
| 2010-12-08 | 330.418 |
| 2010-12-07 | 332.5228 |
| 2010-12-06 | 331.0237 |
| 2010-12-05 | 326.3995 |
| 2010-12-04 | 323.3983 |
| 2010-12-03 | 319.3416 |
| 2010-12-02 | 323.5556 |
| 2010-12-01 | 326.7747 |
| 2010-11-30 | 331.5759 |
| 2010-11-29 | 329.0494 |
| 2010-11-28 | 328.2205 |
| 2010-11-27 | 328.9291 |
| 2010-11-26 | 329.9143 |
| 2010-11-25 | 330.6428 |
| 2010-11-24 | 335.0676 |
| 2010-11-23 | 335.3342 |
| 2010-11-22 | 329.588 |
| 2010-11-21 | 327.7916 |
| 2010-11-20 | 327.0366 |
| 2010-11-19 | 325.7265 |
| 2010-11-18 | 326.2107 |
| 2010-11-17 | 329.207 |
| 2010-11-16 | 332.2476 |
| 2010-11-15 | 330.8613 |
| 2010-11-14 | 328.2127 |
| 2010-11-13 | 329.0566 |
| 2010-11-12 | 330.3745 |
| 2010-11-11 | 332.4127 |
| 2010-11-10 | 332.7992 |
| 2010-11-09 | 335.482 |
| 2010-11-08 | 332.7224 |
| 2010-11-07 | 330.6679 |
| 2010-11-06 | 331.0739 |
| 2010-11-05 | 331.759 |
| 2010-11-04 | 324.2983 |
| 2010-11-03 | 327.6839 |
| 2010-11-02 | 327.5648 |
| 2010-11-01 | 330.3714 |
| 2010-10-31 | 329.1385 |
| 2010-10-30 | 328.9236 |
| 2010-10-29 | 325.5575 |
| 2010-10-28 | 327.8224 |
| 2010-10-27 | 333.1153 |
| 2010-10-26 | 332.057 |
| 2010-10-25 | 329.231 |
| 2010-10-24 | 327.795 |
| 2010-10-23 | 328.2993 |
| 2010-10-22 | 326.4526 |
| 2010-10-21 | 327.1549 |
| 2010-10-20 | 328.2536 |
| 2010-10-19 | 335.6788 |
| 2010-10-18 | 328.7729 |
| 2010-10-17 | 0 |
| 2010-10-16 | 328.3221 |
| 2010-10-15 | 328.8717 |
| 2010-10-14 | 324.2835 |
| 2010-10-13 | 324.1455 |
| 2010-10-12 | 326.6777 |
| 2010-10-11 | 328.1429 |
| 2010-10-10 | 324.859 |
| 2010-10-09 | 325.1457 |
| 2010-10-08 | 322.4772 |
| 2010-10-07 | 322.4016 |
| 2010-10-06 | 320.6733 |
| 2010-10-05 | 322.7704 |
| 2010-10-04 | 324.6833 |
| 2010-10-03 | 321.5884 |
| 2010-10-02 | 320.7257 |
| 2010-10-01 | 319.3701 |
| 2010-09-30 | 322.919 |
| 2010-09-29 | 156.8721 |
| 2010-09-28 | 157.522 |
| 2010-09-27 | 157.7671 |
| 2010-09-26 | 159.6485 |
| 2010-09-25 | 159.6485 |
| 2010-09-24 | 157.972 |
| 2010-09-23 | 158.7381 |
| 2010-09-22 | 155.2063 |
| 2010-09-21 | 156.5681 |
| 2010-09-20 | 158.2517 |
| 2010-09-19 | 157.8737 |
| 2010-09-18 | 157.8737 |
| 2010-09-17 | 157.774 |
| 2010-09-16 | 157.7707 |
| 2010-09-15 | 155.6457 |
| 2010-09-14 | 155.0088 |
| 2010-09-13 | 155.1695 |
| 2010-09-12 | 157.0902 |
| 2010-09-11 | 157.0687 |
| 2010-09-10 | 157.3023 |
| 2010-09-09 | 156.9317 |
| 2010-09-08 | 158.2567 |
| 2010-09-07 | 385.2906 |
| 2010-09-06 | 313.9619 |
| 2010-09-05 | 311.9431 |
| 2010-09-04 | 311.9431 |
| 2010-09-03 | 310.7443 |
| 2010-09-02 | 312.2056 |
| 2010-09-01 | 316.1936 |
| 2010-08-31 | 315.6466 |
| 2010-08-30 | 317.9599 |
| 2010-08-29 | 316.0861 |
| 2010-08-28 | 316.0861 |
| 2010-08-27 | 314.9334 |
| 2010-08-26 | 320.8005 |
| 2010-08-25 | 321.3273 |
| 2010-08-24 | 322.0324 |
| 2010-08-23 | 322.7405 |
| 2010-08-22 | 320.1751 |
| 2010-08-21 | 320.1751 |
| 2010-08-20 | 320.1751 |
| 2010-08-19 | 320.5223 |
| 2010-08-18 | 320.9946 |
| 2010-08-17 | 320.4659 |
| 2010-08-16 | 320.4659 |
| 2010-08-15 | 320.6507 |
| 2010-08-14 | 320.6507 |
| 2010-08-13 | 321.5732 |
| 2010-08-12 | 319.372 |
| 2010-08-11 | 325.3682 |
| 2010-08-10 | 321.9942 |
| 2010-08-09 | 323.5748 |
| 2010-08-08 | 323.1691 |
| 2010-08-07 | 323.1691 |
| 2010-08-06 | 321.0742 |
| 2010-08-05 | 322.5119 |
| 2010-08-04 | 324.1454 |
| 2010-08-03 | 322.434 |
| 2010-08-02 | 318.8246 |
| 2010-08-01 | 321.1945 |
| 2010-07-31 | 321.1945 |
| 2010-07-30 | 320.8555 |
| 2010-07-29 | 321.3266 |
| 2010-07-28 | 321.4542 |
| 2010-07-27 | 323.0771 |
| 2010-07-26 | 320.2916 |
| 2010-07-25 | 320.1809 |
| 2010-07-24 | 320.1809 |
| 2010-07-23 | 321.4957 |
| 2010-07-22 | 319.7333 |
| 2010-07-21 | 321.7482 |
| 2010-07-20 | 318.4398 |
| 2010-07-19 | 321.2373 |
| 2010-07-18 | 319.4724 |
| 2010-07-17 | 319.4724 |
| 2010-07-16 | 320.6061 |
| 2010-07-15 | 316.8834 |
| 2010-07-14 | 318.0412 |
| 2010-07-13 | 314.2014 |
| 2010-07-12 | 317.989 |
| 2010-07-11 | 318.9757 |
| 2010-07-10 | 318.9757 |
| 2010-07-09 | 315.5682 |
| 2010-07-08 | 316.4286 |
| 2010-07-07 | 316.4286 |
| 2010-07-06 | 317.0224 |
| 2010-07-05 | 319.8646 |
| 2010-07-04 | 317.8105 |
| 2010-07-03 | 317.3002 |
| 2010-07-02 | 310.768 |
| 2010-07-01 | 312.1377 |
| 2010-06-30 | 319.5319 |
| 2010-06-29 | 321.7062 |
| 2010-06-28 | 319.1816 |
| 2010-06-27 | 316.8652 |
| 2010-06-26 | 316.8652 |
| 2010-06-25 | 315.1986 |
| 2010-06-24 | 319.7904 |
| 2010-06-23 | 317.5236 |
| 2010-06-22 | 320.9129 |
| 2010-06-21 | 319.6558 |
| 2010-06-20 | 318.3651 |
| 2010-06-19 | 318.3651 |
| 2010-06-18 | 318.0846 |
| 2010-06-17 | 314.2389 |
| 2010-06-16 | 316.3479 |
| 2010-06-15 | 315.4657 |
| 2010-06-14 | 316.9405 |
| 2010-06-13 | 317.3416 |
| 2010-06-12 | 317.3416 |
| 2010-06-11 | 318.9234 |
| 2010-06-10 | 316.9557 |
| 2010-06-09 | 317.2181 |
| 2010-06-08 | 315.223 |
| 2010-06-07 | 319.9016 |
| 2010-06-06 | 317.2155 |
| 2010-06-05 | 317.2155 |
| 2010-06-04 | 318.886 |
| 2010-06-03 | 320.0565 |
| 2010-06-02 | 321.2944 |
| 2010-06-01 | 320.2024 |
| 2010-05-31 | 281.4636 |
| 2010-05-30 | 317.5531 |
| 2010-05-29 | 317.5531 |
| 2010-05-28 | 321.4587 |
| 2010-05-27 | 316.2987 |
| 2010-05-26 | 321.4839 |
| 2010-05-25 | 318.7781 |
| 2010-05-24 | 320.8538 |
| 2010-05-23 | 318.0956 |
| 2010-05-22 | 318.0956 |
| 2010-05-21 | 316.3193 |
| 2010-05-20 | 314.8561 |
| 2010-05-19 | 317.7265 |
| 2010-05-18 | 329.7217 |
| 2010-05-17 | 320.5441 |
| 2010-05-16 | 318.1698 |
| 2010-05-15 | 318.1698 |
| 2010-05-14 | 321.7754 |
| 2010-05-13 | 324.1125 |
| 2010-05-12 | 321.3286 |
| 2010-05-11 | 339.8962 |
| 2010-05-10 | 338.5283 |
| 2010-05-09 | 320.9434 |
| 2010-05-08 | 320.9434 |
| 2010-05-07 | 321.3868 |
| 2010-05-06 | 322.7811 |
| 2010-05-05 | 331.5642 |
| 2010-05-04 | 331.4997 |
| 2010-05-03 | 326.3608 |
| 2010-05-02 | 325.583 |
| 2010-05-01 | 325.583 |
| 2010-04-30 | 325.2547 |
| 2010-04-29 | 327.7106 |
| 2010-04-28 | 328.8544 |
| 2010-04-27 | 329.0116 |
| 2010-04-26 | 324.8158 |
| 2010-04-25 | 325.861 |
| 2010-04-24 | 325.861 |
| 2010-04-23 | 323.8454 |
| 2010-04-22 | 326.4884 |
| 2010-04-21 | 324.4609 |
| 2010-04-20 | 323.5884 |
| 2010-04-19 | 323.1063 |
| 2010-04-18 | 321.9164 |
| 2010-04-17 | 321.9164 |
| 2010-04-16 | 322.8421 |
| 2010-04-15 | 321.6153 |
| 2010-04-14 | 319.6553 |
| 2010-04-13 | 320.6557 |
| 2010-04-12 | 320.9846 |
| 2010-04-11 | 323.7184 |
| 2010-04-10 | 323.7184 |
| 2010-04-09 | 321.5159 |
| 2010-04-08 | 324.6264 |
| 2010-04-07 | 325.7574 |
| 2010-04-06 | 323.4093 |
| 2010-04-05 | 322.2528 |
| 2010-04-04 | 322.1973 |
| 2010-04-03 | 322.1973 |
| 2010-04-02 | 320.8485 |
| 2010-04-01 | 317.9954 |
| 2010-03-31 | 314.0548 |
| 2010-03-30 | 315.5378 |
| 2010-03-29 | 315.3112 |
| 2010-03-28 | 317.611 |
| 2010-03-27 | 317.611 |
| 2010-03-26 | 316.9286 |
| 2010-03-25 | 319.233 |
| 2010-03-24 | 316.1333 |
| 2010-03-23 | 316.8306 |
| 2010-03-22 | 311.5593 |
| 2010-03-21 | 310.6623 |
| 2010-03-20 | 310.6623 |
| 2010-03-19 | 311.5241 |
| 2010-03-18 | 319.5512 |
| 2010-03-17 | 310.8397 |
| 2010-03-16 | 309.995 |
| 2010-03-15 | 309.9721 |
| 2010-03-14 | 312.8995 |
| 2010-03-13 | 312.8995 |
| 2010-03-12 | 309.0093 |
| 2010-03-11 | 311.2716 |
| 2010-03-10 | 311.7031 |
| 2010-03-09 | 312.4439 |
| 2010-03-08 | 312.7296 |
| 2010-03-07 | 312.5665 |
| 2010-03-06 | 312.5665 |
| 2010-03-05 | 311.5044 |
| 2010-03-04 | 313.6445 |
| 2010-03-03 | 309.3364 |
| 2010-03-02 | 312.1289 |
| 2010-03-01 | 313.0848 |
| 2010-02-28 | 320.7975 |
| 2010-02-27 | 320.7975 |
| 2010-02-26 | 319.8475 |
| 2010-02-25 | 322.3207 |
| 2010-02-24 | 322.3733 |
| 2010-02-23 | 312.688 |
| 2010-02-22 | 314.4812 |
| 2010-02-21 | 311.75 |
| 2010-02-20 | 311.75 |
| 2010-02-19 | 310.1273 |
| 2010-02-18 | 313.3188 |
| 2010-02-17 | 316.0525 |
| 2010-02-16 | 307.9925 |
| 2010-02-15 | 312.3508 |
| 2010-02-14 | 311.8204 |
| 2010-02-13 | 311.8204 |
| 2010-02-12 | 311.108 |
| 2010-02-11 | 313.8503 |
| 2010-02-10 | 311.7692 |
| 2010-02-09 | 313.2947 |
| 2010-02-08 | 312.6054 |
| 2010-02-07 | 312.6999 |
| 2010-02-06 | 312.6999 |
| 2010-02-05 | 312.5431 |
| 2010-02-04 | 315.1922 |
| 2010-02-03 | 315.0538 |
| 2010-02-02 | 312.1116 |
| 2010-02-01 | 310.3097 |
| 2010-01-31 | 314.7841 |
| 2010-01-30 | 314.7841 |
| 2010-01-29 | 316.9669 |
| 2010-01-28 | 314.8353 |
| 2010-01-27 | 313.3713 |
| 2010-01-26 | 312.1892 |
| 2010-01-25 | 315.7442 |
| 2010-01-24 | 314.7414 |
| 2010-01-23 | 314.7414 |
| 2010-01-22 | 314.7189 |
| 2010-01-21 | 312.8289 |
| 2010-01-20 | 312.958 |
| 2010-01-19 | 312.8421 |
| 2010-01-18 | 313.1926 |
| 2010-01-17 | 313.3885 |
| 2010-01-16 | 313.3885 |
| 2010-01-15 | 313.7846 |
| 2010-01-14 | 312.5517 |
| 2010-01-13 | 313.8367 |
| 2010-01-12 | 311.5825 |
| 2010-01-11 | 313.6182 |
| 2010-01-10 | 310.1412 |
| 2010-01-09 | 310.1412 |
| 2010-01-08 | 308.651 |
| 2010-01-07 | 311.7187 |
| 2010-01-06 | 309.7894 |
| 2010-01-05 | 312.6062 |
| 2010-01-04 | 309.3605 |
| 2010-01-03 | 310.1816 |
| 2010-01-02 | 310.1816 |
| 2010-01-01 | 312.4197 |
| 2009-12-31 | 312.724 |
| 2009-12-30 | 312.7699 |
| 2009-12-29 | 312.5419 |
| 2009-12-28 | 309.937 |
| 2009-12-27 | 309.2521 |
| 2009-12-26 | 309.2521 |
| 2009-12-25 | 307.686 |
| 2009-12-24 | 308.2087 |
| 2009-12-23 | 308.8084 |
| 2009-12-22 | 310.0904 |
| 2009-12-21 | 311.2304 |
| 2009-12-20 | 309.2521 |
| 2009-12-19 | 309.2521 |
| 2009-12-18 | 309.5612 |
| 2009-12-17 | 309.1671 |
| 2009-12-16 | 310.4093 |
| 2009-12-15 | 311.3924 |
| 2009-12-14 | 293.9628 |
| 2009-12-13 | 310.8756 |
| 2009-12-12 | 310.8756 |
| 2009-12-11 | 313.8681 |
| 2009-12-10 | 313.9784 |
| 2009-12-09 | 311.6857 |
| 2009-12-08 | 312.5752 |
| 2009-12-07 | 305.7754 |
| 2009-12-06 | 309.7323 |
| 2009-12-05 | 309.7323 |
| 2009-12-04 | 313.7058 |
| 2009-12-03 | 310.5778 |
| 2009-12-02 | 310.0862 |
| 2009-12-01 | 310.6414 |
| 2009-11-30 | 308.5054 |
| 2009-11-29 | 306.3251 |
| 2009-11-28 | 306.3251 |
| 2009-11-27 | 305.4788 |
| 2009-11-26 | 309.3615 |
| 2009-11-25 | 305.4735 |
| 2009-11-24 | 303.477 |
| 2009-11-23 | 305.4878 |
| 2009-11-22 | 303.8119 |
| 2009-11-21 | 303.8119 |
| 2009-11-20 | 303.2161 |
| 2009-11-19 | 302.2685 |
| 2009-11-18 | 303.7729 |
| 2009-11-17 | 303.7099 |
| 2009-11-16 | 302.5797 |
| 2009-11-15 | 300.0075 |
| 2009-11-14 | 300.0075 |
| 2009-11-13 | 299.7576 |
| 2009-11-12 | 303.4577 |
| 2009-11-11 | 300.8993 |
| 2009-11-10 | 299.4379 |
| 2009-11-09 | 295.2291 |
| 2009-11-08 | 296.1734 |
| 2009-11-07 | 296.1734 |
| 2009-11-06 | 297.6008 |
| 2009-11-05 | 294.5536 |
| 2009-11-04 | 293.603 |
| 2009-11-03 | 294.5176 |
| 2009-11-02 | 295.455 |
| 2009-11-01 | 295.2442 |
| 2009-10-31 | 295.2442 |
| 2009-10-30 | 296.5907 |
| 2009-10-29 | 294.4175 |
| 2009-10-28 | 295.4872 |
| 2009-10-27 | 299.9858 |
| 2009-10-26 | 298.4329 |
| 2009-10-25 | 297.8581 |
| 2009-10-24 | 297.8581 |
| 2009-10-23 | 299.2353 |
| 2009-10-22 | 298.4806 |
| 2009-10-21 | 296.2266 |
| 2009-10-20 | 299.1088 |
| 2009-10-19 | 297.3176 |
| 2009-10-18 | 297.723 |
| 2009-10-17 | 297.723 |
| 2009-10-16 | 296.7706 |
| 2009-10-15 | 261.0815 |
| 2009-10-14 | 261.3185 |
| 2009-10-13 | 262.3988 |
| 2009-10-12 | 261.4873 |
| 2009-10-11 | 262.2399 |
| 2009-10-10 | 262.2399 |
| 2009-10-09 | 262.0758 |
| 2009-10-08 | 262.0317 |
| 2009-10-07 | 261.4682 |
| 2009-10-06 | 271.9468 |
| 2009-10-05 | 270.9242 |
| 2009-10-04 | 271.6103 |
| 2009-10-03 | 271.6103 |
| 2009-10-02 | 270.8285 |
| 2009-10-01 | 271.7299 |
| 2009-09-30 | 269.5974 |
| 2009-09-29 | 270.6289 |
| 2009-09-28 | 271.9723 |
| 2009-09-27 | 271.3599 |
| 2009-09-26 | 271.3599 |
| 2009-09-25 | 270.9333 |
| 2009-09-24 | 274.0267 |
| 2009-09-23 | 272.3196 |
| 2009-09-22 | 271.1153 |
| 2009-09-21 | 271.9995 |
| 2009-09-20 | 272.2073 |
| 2009-09-19 | 272.2073 |
| 2009-09-18 | 271.8702 |
| 2009-09-17 | 270.273 |
| 2009-09-16 | 270.5299 |
| 2009-09-15 | 270.2334 |
| 2009-09-14 | 269.9833 |
| 2009-09-13 | 271.0229 |
| 2009-09-12 | 271.0229 |
| 2009-09-11 | 271.4522 |
| 2009-09-10 | 268.1801 |
| 2009-09-09 | 268.1367 |
| 2009-09-08 | 268.621 |
| 2009-09-07 | 268.139 |
| 2009-09-06 | 270.3218 |
| 2009-09-05 | 270.3218 |
| 2009-09-04 | 269.7538 |
| 2009-09-03 | 272.4231 |
| 2009-09-02 | 270.0488 |
| 2009-09-01 | 272.9314 |
| 2009-08-31 | 268.1739 |
| 2009-08-30 | 268.3121 |
| 2009-08-29 | 268.3121 |
| 2009-08-28 | 270.4082 |
| 2009-08-27 | 266.5228 |
| 2009-08-26 | 270.5431 |
| 2009-08-25 | 270.7122 |
| 2009-08-24 | 271.0829 |
| 2009-08-23 | 271.5559 |
| 2009-08-22 | 271.5559 |
| 2009-08-21 | 267.0844 |
| 2009-08-20 | 268.063 |
| 2009-08-19 | 268.7194 |
| 2009-08-18 | 270.2413 |
| 2009-08-17 | 270.4025 |
| 2009-08-16 | 271.5249 |
| 2009-08-15 | 271.5249 |
| 2009-08-14 | 272.7716 |
| 2009-08-13 | 271.4951 |
| 2009-08-12 | 269.4902 |
| 2009-08-11 | 270.9636 |
| 2009-08-10 | 268.1561 |
| 2009-08-09 | 270.2466 |
| 2009-08-08 | 270.2466 |
| 2009-08-07 | 272.7005 |
| 2009-08-06 | 271.7323 |
| 2009-08-05 | 271.8065 |
| 2009-08-04 | 270.9734 |
| 2009-08-03 | 269.7455 |
| 2009-08-02 | 270.6191 |
| 2009-08-01 | 270.6191 |
| 2009-07-31 | 269.0244 |
| 2009-07-30 | 270.1458 |
| 2009-07-29 | 273.2719 |
| 2009-07-28 | 272.665 |
| 2009-07-27 | 271.5835 |
| 2009-07-26 | 271.601 |
| 2009-07-25 | 271.601 |
| 2009-07-24 | 272.002 |
| 2009-07-23 | 270.6475 |
| 2009-07-22 | 269.8503 |
| 2009-07-21 | 269.9828 |
| 2009-07-20 | 269.7179 |
| 2009-07-19 | 271.225 |
| 2009-07-18 | 271.225 |
| 2009-07-17 | 271.3154 |
| 2009-07-16 | 270.7808 |
| 2009-07-15 | 271.004 |
| 2009-07-14 | 270.8661 |
| 2009-07-13 | 270.2013 |
| 2009-07-12 | 270.5618 |
| 2009-07-11 | 270.5618 |
| 2009-07-10 | 269.7058 |
| 2009-07-09 | 269.9006 |
| 2009-07-08 | 271.2519 |
| 2009-07-07 | 272.8489 |
| 2009-07-06 | 268.8836 |
| 2009-07-05 | 271.1919 |
| 2009-07-04 | 271.1919 |
| 2009-07-03 | 272.2784 |
| 2009-07-02 | 272.4776 |
| 2009-07-01 | 270.0813 |
| 2009-06-30 | 272.0625 |
| 2009-06-29 | 269.8444 |
| 2009-06-28 | 271.1569 |
| 2009-06-27 | 271.1569 |
| 2009-06-26 | 272.0327 |
| 2009-06-25 | 269.0074 |
| 2009-06-24 | 271.5821 |
| 2009-06-23 | 268.4008 |
| 2009-06-22 | 270.3939 |
| 2009-06-21 | 270.0924 |
| 2009-06-20 | 270.0924 |
| 2009-06-19 | 270.0473 |
| 2009-06-18 | 270.3769 |
| 2009-06-17 | 268.4824 |
| 2009-06-16 | 271.1766 |