Dinar koweïtien<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | KWD/BGN |
|---|---|
| 2012-02-17 | 5.4304 |
| 2012-02-16 | 5.3864 |
| 2012-02-15 | 5.3598 |
| 2012-02-14 | 5.3386 |
| 2012-02-13 | 5.3643 |
| 2012-02-12 | 5.3686 |
| 2012-02-11 | 5.3686 |
| 2012-02-10 | 5.3265 |
| 2012-02-09 | 5.335 |
| 2012-02-08 | 5.377 |
| 2012-02-07 | 5.4087 |
| 2012-02-06 | 5.3747 |
| 2012-02-05 | 5.3768 |
| 2012-02-04 | 5.3768 |
| 2012-02-03 | 5.4018 |
| 2012-02-02 | 5.3682 |
| 2012-02-01 | 5.3706 |
| 2012-01-31 | 5.3958 |
| 2012-01-30 | 5.3748 |
| 2012-01-29 | 5.374 |
| 2012-01-28 | 5.374 |
| 2012-01-27 | 5.3642 |
| 2012-01-26 | 5.4388 |
| 2012-01-25 | 5.4199 |
| 2012-01-24 | 5.4093 |
| 2012-01-23 | 5.442 |
| 2012-01-22 | 5.458 |
| 2012-01-21 | 5.458 |
| 2012-01-20 | 5.4532 |
| 2012-01-19 | 5.4931 |
| 2012-01-18 | 5.4931 |
| 2012-01-17 | 5.5375 |
| 2012-01-16 | 5.504 |
| 2012-01-15 | 5.5041 |
| 2012-01-14 | 5.5041 |
| 2012-01-13 | 5.5091 |
| 2012-01-12 | 5.5259 |
| 2012-01-11 | 5.4808 |
| 2012-01-10 | 5.5104 |
| 2012-01-09 | 5.5052 |
| 2012-01-08 | 5.5198 |
| 2012-01-07 | 5.5198 |
| 2012-01-06 | 5.4942 |
| 2012-01-05 | 5.4469 |
| 2012-01-04 | 5.4194 |
| 2012-01-03 | 5.4429 |
| 2012-01-02 | 5.4476 |
| 2012-01-01 | 5.462 |
| 2011-12-31 | 5.462 |
| 2011-12-30 | 5.458 |
| 2011-12-29 | 5.3944 |
| 2011-12-28 | 5.3939 |
| 2011-12-27 | 5.3977 |
| 2011-12-26 | 5.3975 |
| 2011-12-25 | 5.4061 |
| 2011-12-24 | 5.4061 |
| 2011-12-23 | 5.4043 |
| 2011-12-22 | 5.4011 |
| 2011-12-21 | 5.3907 |
| 2011-12-20 | 5.4052 |
| 2011-12-19 | 5.38 |
| 2011-12-18 | 5.3965 |
| 2011-12-17 | 5.3965 |
| 2011-12-16 | 5.4155 |
| 2011-12-15 | 5.442 |
| 2011-12-14 | 5.3644 |
| 2011-12-13 | 5.3433 |
| 2011-12-12 | 5.2909 |
| 2011-12-11 | 5.3011 |
| 2011-12-10 | 5.3011 |
| 2011-12-09 | 5.2809 |
| 2011-12-08 | 5.2923 |
| 2011-12-07 | 5.2923 |
| 2011-12-06 | 5.2761 |
| 2011-12-05 | 5.2284 |
| 2011-12-04 | 5.2554 |
| 2011-12-03 | 5.2554 |
| 2011-12-02 | 5.2607 |
| 2011-12-01 | 5.2488 |
| 2011-11-30 | 5.3097 |
| 2011-11-29 | 5.3057 |
| 2011-11-28 | 5.3367 |
| 2011-11-27 | 5.3697 |
| 2011-11-26 | 5.3697 |
| 2011-11-25 | 5.3015 |
| 2011-11-24 | 5.2883 |
| 2011-11-23 | 5.2472 |
| 2011-11-22 | 5.2738 |
| 2011-11-21 | 5.2375 |
| 2011-11-20 | 5.2333 |
| 2011-11-19 | 5.2333 |
| 2011-11-18 | 5.2685 |
| 2011-11-17 | 5.283 |
| 2011-11-16 | 5.2176 |
| 2011-11-15 | 5.2102 |
| 2011-11-14 | 5.2285 |
| 2011-11-13 | 5.2113 |
| 2011-11-12 | 5.2113 |
| 2011-11-11 | 5.2235 |
| 2011-11-10 | 5.2136 |
| 2011-11-09 | 5.1692 |
| 2011-11-08 | 5.1855 |
| 2011-11-07 | 5.172 |
| 2011-11-06 | 5.1756 |
| 2011-11-05 | 5.1756 |
| 2011-11-04 | 5.1974 |
| 2011-11-03 | 5.1625 |
| 2011-11-02 | 5.228 |
| 2011-11-01 | 5.0969 |
| 2011-10-31 | 5.0598 |
| 2011-10-30 | 5.0591 |
| 2011-10-29 | 5.0591 |
| 2011-10-28 | 5.0611 |
| 2011-10-27 | 5.1286 |
| 2011-10-26 | 5.1322 |
| 2011-10-25 | 5.1495 |
| 2011-10-24 | 5.1536 |
| 2011-10-23 | 5.1689 |
| 2011-10-22 | 5.1689 |
| 2011-10-21 | 5.1643 |
| 2011-10-20 | 5.1437 |
| 2011-10-19 | 5.2007 |
| 2011-10-18 | 5.1809 |
| 2011-10-17 | 5.1514 |
| 2011-10-16 | 5.1793 |
| 2011-10-15 | 5.1793 |
| 2011-10-14 | 5.184 |
| 2011-10-13 | 5.1547 |
| 2011-10-12 | 5.1887 |
| 2011-10-11 | 5.1541 |
| 2011-10-10 | 5.2242 |
| 2011-10-09 | 5.2386 |
| 2011-10-08 | 5.2386 |
| 2011-10-07 | 5.2519 |
| 2011-10-06 | 5.2887 |
| 2011-10-05 | 5.3169 |
| 2011-10-04 | 5.3145 |
| 2011-10-03 | 5.2652 |
| 2011-10-02 | 5.2838 |
| 2011-10-01 | 5.2838 |
| 2011-09-30 | 5.1975 |
| 2011-09-29 | 5.1861 |
| 2011-09-28 | 5.1829 |
| 2011-09-27 | 5.2332 |
| 2011-09-26 | 5.2451 |
| 2011-09-25 | 5.2451 |
| 2011-09-24 | 5.2451 |
| 2011-09-23 | 5.2463 |
| 2011-09-22 | 5.1596 |
| 2011-09-21 | 5.17 |
| 2011-09-20 | 5.173 |
| 2011-09-19 | 5.1789 |
| 2011-09-18 | 5.1615 |
| 2011-09-17 | 5.1482 |
| 2011-09-16 | 5.1447 |
| 2011-09-15 | 5.1476 |
| 2011-09-14 | 5.1621 |
| 2011-09-13 | 5.1994 |
| 2011-09-12 | 5.2058 |
| 2011-09-11 | 5.1891 |
| 2011-09-10 | 5.1891 |
| 2011-09-09 | 5.2057 |
| 2011-09-08 | 5.1355 |
| 2011-09-07 | 5.0808 |
| 2011-09-06 | 5.106 |
| 2011-09-05 | 5.0884 |
| 2011-09-04 | 5.0306 |
| 2011-09-03 | 5.0306 |
| 2011-09-02 | 5.0527 |
| 2011-09-01 | 5.0402 |
| 2011-08-31 | 5.0092 |
| 2011-08-30 | 4.9837 |
| 2011-08-29 | 4.9617 |
| 2011-08-28 | 4.9576 |
| 2011-08-27 | 4.9576 |
| 2011-08-26 | 4.9511 |
| 2011-08-25 | 5.0044 |
| 2011-08-24 | 4.9969 |
| 2011-08-23 | 4.9829 |
| 2011-08-22 | 5.009 |
| 2011-08-21 | 4.9943 |
| 2011-08-20 | 4.9943 |
| 2011-08-19 | 4.9814 |
| 2011-08-18 | 5.0159 |
| 2011-08-17 | 4.9944 |
| 2011-08-16 | 4.9918 |
| 2011-08-15 | 4.97 |
| 2011-08-14 | 5.0443 |
| 2011-08-13 | 5.0443 |
| 2011-08-12 | 5.0296 |
| 2011-08-11 | 5.0449 |
| 2011-08-10 | 5.0405 |
| 2011-08-09 | 4.9967 |
| 2011-08-08 | 4.9952 |
| 2011-08-07 | 5.0172 |
| 2011-08-06 | 5.0172 |
| 2011-08-05 | 5.0005 |
| 2011-08-04 | 5.0877 |
| 2011-08-03 | 5.0113 |
| 2011-08-02 | 5.0569 |
| 2011-08-01 | 5.028 |
| 2011-07-31 | 4.9885 |
| 2011-07-30 | 4.9885 |
| 2011-07-29 | 4.9736 |
| 2011-07-28 | 5.0051 |
| 2011-07-27 | 4.9849 |
| 2011-07-26 | 4.9404 |
| 2011-07-25 | 4.9845 |
| 2011-07-24 | 4.9752 |
| 2011-07-23 | 4.9752 |
| 2011-07-22 | 4.9807 |
| 2011-07-21 | 4.9718 |
| 2011-07-20 | 1.3106 |
| 2011-07-19 | 5.0355 |
| 2011-07-18 | 5.047 |
| 2011-07-17 | 5.0457 |
| 2011-07-16 | 5.0457 |
| 2011-07-15 | 5.0441 |
| 2011-07-14 | 5.0389 |
| 2011-07-13 | 5.0041 |
| 2011-07-12 | 5.0742 |
| 2011-07-11 | 5.0784 |
| 2011-07-10 | 5.0047 |
| 2011-07-09 | 5.0047 |
| 2011-07-08 | 4.9974 |
| 2011-07-07 | 4.9715 |
| 2011-07-06 | 4.9748 |
| 2011-07-05 | 4.9444 |
| 2011-07-04 | 4.9172 |
| 2011-07-03 | 4.9042 |
| 2011-07-02 | 4.9042 |
| 2011-07-01 | 4.9143 |
| 2011-06-30 | 4.9319 |
| 2011-06-29 | 4.9245 |
| 2011-06-28 | 4.9695 |
| 2011-06-27 | 4.9807 |
| 2011-06-26 | 5.0095 |
| 2011-06-25 | 5.0095 |
| 2011-06-24 | 5.0092 |
| 2011-06-23 | 4.9951 |
| 2011-06-22 | 4.9842 |
| 2011-06-21 | 4.9594 |
| 2011-06-20 | 4.9637 |
| 2011-06-19 | 4.9577 |
| 2011-06-18 | 4.9577 |
| 2011-06-17 | 4.9607 |
| 2011-06-16 | 5.01 |
| 2011-06-15 | 5.0151 |
| 2011-06-14 | 4.9354 |
| 2011-06-13 | 4.9464 |
| 2011-06-12 | 4.9689 |
| 2011-06-11 | 4.9689 |
| 2011-06-10 | 4.9675 |
| 2011-06-09 | 4.919 |
| 2011-06-08 | 4.8971 |
| 2011-06-07 | 4.8652 |
| 2011-06-06 | 4.9064 |
| 2011-06-05 | 4.852 |
| 2011-06-04 | 4.852 |
| 2011-06-03 | 4.8524 |
| 2011-06-02 | 4.9121 |
| 2011-06-01 | 4.9504 |
| 2011-05-31 | 4.9411 |
| 2011-05-30 | 4.9713 |
| 2011-05-29 | 4.9419 |
| 2011-05-28 | 4.9419 |
| 2011-05-27 | 4.9557 |
| 2011-05-26 | 5.0131 |
| 2011-05-25 | 5.0337 |
| 2011-05-24 | 5.0319 |
| 2011-05-23 | 5.042 |
| 2011-05-22 | 4.9968 |
| 2011-05-21 | 4.9968 |
| 2011-05-20 | 5.0067 |
| 2011-05-19 | 4.9592 |
| 2011-05-18 | 4.9824 |
| 2011-05-17 | 4.965 |
| 2011-05-16 | 5.0092 |
| 2011-05-15 | 5.0269 |
| 2011-05-14 | 5.0263 |
| 2011-05-13 | 5.0298 |
| 2011-05-12 | 4.9944 |
| 2011-05-11 | 5.0108 |
| 2011-05-10 | 4.9436 |
| 2011-05-09 | 4.9539 |
| 2011-05-08 | 4.9619 |
| 2011-05-07 | 4.9619 |
| 2011-05-06 | 4.9906 |
| 2011-05-05 | 4.8939 |
| 2011-05-04 | 4.807 |
| 2011-05-03 | 4.812 |
| 2011-05-02 | 4.8227 |
| 2011-05-01 | 4.8115 |
| 2011-04-30 | 4.8115 |
| 2011-04-29 | 4.8111 |
| 2011-04-28 | 4.8106 |
| 2011-04-27 | 4.8332 |
| 2011-04-26 | 4.8387 |
| 2011-04-25 | 4.8689 |
| 2011-04-24 | 4.8541 |
| 2011-04-23 | 4.8541 |
| 2011-04-22 | 4.8551 |
| 2011-04-21 | 4.8746 |
| 2011-04-20 | 4.8822 |
| 2011-04-19 | 4.9356 |
| 2011-04-18 | 4.967 |
| 2011-04-17 | 4.9042 |
| 2011-04-16 | 4.9042 |
| 2011-04-15 | 4.903 |
| 2011-04-14 | 4.8849 |
| 2011-04-13 | 4.9037 |
| 2011-04-12 | 4.8831 |
| 2011-04-11 | 4.8983 |
| 2011-04-10 | 4.8835 |
| 2011-04-09 | 4.8836 |
| 2011-04-08 | 4.8815 |
| 2011-04-07 | 4.9511 |
| 2011-04-06 | 4.9322 |
| 2011-04-05 | 4.9597 |
| 2011-04-04 | 4.9715 |
| 2011-04-03 | 4.9476 |
| 2011-04-02 | 4.9476 |
| 2011-04-01 | 4.9597 |
| 2011-03-31 | 4.9982 |
| 2011-03-30 | 4.9972 |
| 2011-03-29 | 4.9964 |
| 2011-03-28 | 5.012 |
| 2011-03-27 | 5.0099 |
| 2011-03-26 | 5.01 |
| 2011-03-25 | 5.0108 |
| 2011-03-24 | 4.9786 |
| 2011-03-23 | 4.9997 |
| 2011-03-22 | 4.9885 |
| 2011-03-21 | 4.9771 |
| 2011-03-20 | 4.9796 |
| 2011-03-19 | 4.9796 |
| 2011-03-18 | 4.9804 |
| 2011-03-17 | 5.0335 |
| 2011-03-16 | 5.0569 |
| 2011-03-15 | 5.0386 |
| 2011-03-14 | 5.0329 |
| 2011-03-13 | 5.0725 |
| 2011-03-12 | 5.0725 |
| 2011-03-11 | 5.0556 |
| 2011-03-10 | 5.107 |
| 2011-03-09 | 5.0585 |
| 2011-03-08 | 5.0626 |
| 2011-03-07 | 5.0514 |
| 2011-03-06 | 5.032 |
| 2011-03-05 | 5.032 |
| 2011-03-04 | 5.0182 |
| 2011-03-03 | 5.0459 |
| 2011-03-02 | 5.0805 |
| 2011-03-01 | 5.114 |
| 2011-02-28 | 5.0911 |
| 2011-02-27 | 5.0984 |
| 2011-02-26 | 5.0982 |
| 2011-02-25 | 5.0999 |
| 2011-02-24 | 5.0834 |
| 2011-02-23 | 5.0946 |
| 2011-02-22 | 5.114 |
| 2011-02-21 | 5.1175 |
| 2011-02-20 | 5.1105 |
| 2011-02-19 | 5.1105 |
| 2011-02-18 | 5.0964 |
| 2011-02-17 | 5.142 |
| 2011-02-16 | 5.169 |
| 2011-02-15 | 5.1982 |
| 2011-02-14 | 5.1872 |
| 2011-02-13 | 5.1576 |
| 2011-02-12 | 5.1576 |
| 2011-02-11 | 5.1407 |
| 2011-02-10 | 5.1361 |
| 2011-02-09 | 5.0912 |
| 2011-02-08 | 5.1546 |
| 2011-02-07 | 5.1511 |
| 2011-02-06 | 5.1312 |
| 2011-02-05 | 5.1109 |
| 2011-02-04 | 5.1307 |
| 2011-02-03 | 5.1543 |
| 2011-02-02 | 5.1104 |
| 2011-02-01 | 5.0668 |
| 2011-01-31 | 5.0869 |
| 2011-01-30 | 5.1126 |
| 2011-01-29 | 5.113 |
| 2011-01-28 | 5.1354 |
| 2011-01-27 | 5.1044 |
| 2011-01-26 | 5.1429 |
| 2011-01-25 | 5.116 |
| 2011-01-24 | 5.1476 |
| 2011-01-23 | 5.1511 |
| 2011-01-22 | 5.1512 |
| 2011-01-21 | 5.1671 |
| 2011-01-20 | 5.1746 |
| 2011-01-19 | 5.2109 |
| 2011-01-18 | 5.2131 |
| 2011-01-17 | 5.2563 |
| 2011-01-16 | 5.2104 |
| 2011-01-15 | 5.2104 |
| 2011-01-14 | 5.1813 |
| 2011-01-13 | 5.2429 |
| 2011-01-12 | 5.2977 |
| 2011-01-11 | 5.3455 |
| 2011-01-10 | 5.3411 |
| 2011-01-09 | 5.3529 |
| 2011-01-08 | 5.3255 |
| 2011-01-07 | 5.3591 |
| 2011-01-06 | 5.3414 |
| 2011-01-05 | 5.2833 |
| 2011-01-04 | 5.2242 |
| 2011-01-03 | 5.2289 |
| 2011-01-02 | 5.2117 |
| 2011-01-01 | 5.2114 |
| 2010-12-31 | 5.2054 |
| 2010-12-30 | 5.2473 |
| 2010-12-29 | 5.2692 |
| 2010-12-28 | 5.3278 |
| 2010-12-27 | 5.2657 |
| 2010-12-26 | 5.2771 |
| 2010-12-25 | 5.2774 |
| 2010-12-24 | 5.2858 |
| 2010-12-23 | 5.2986 |
| 2010-12-22 | 5.28 |
| 2010-12-21 | 5.2891 |
| 2010-12-20 | 5.278 |
| 2010-12-19 | 5.2534 |
| 2010-12-18 | 5.2532 |
| 2010-12-17 | 5.2929 |
| 2010-12-16 | 5.2199 |
| 2010-12-15 | 5.2402 |
| 2010-12-14 | 5.2033 |
| 2010-12-13 | 5.1682 |
| 2010-12-12 | 5.2384 |
| 2010-12-11 | 5.2384 |
| 2010-12-10 | 5.255 |
| 2010-12-09 | 5.2693 |
| 2010-12-08 | 5.198 |
| 2010-12-07 | 5.2708 |
| 2010-12-06 | 5.2098 |
| 2010-12-05 | 5.2047 |
| 2010-12-04 | 5.2037 |
| 2010-12-03 | 5.1616 |
| 2010-12-02 | 5.223 |
| 2010-12-01 | 5.2669 |
| 2010-11-30 | 5.3315 |
| 2010-11-29 | 5.2771 |
| 2010-11-28 | 5.2506 |
| 2010-11-27 | 5.2506 |
| 2010-11-26 | 5.2304 |
| 2010-11-25 | 5.199 |
| 2010-11-24 | 5.1585 |
| 2010-11-23 | 5.1626 |
| 2010-11-22 | 5.1403 |
| 2010-11-21 | 5.0787 |
| 2010-11-20 | 5.0787 |
| 2010-11-19 | 5.0905 |
| 2010-11-18 | 5.0918 |
| 2010-11-17 | 5.1204 |
| 2010-11-16 | 5.1456 |
| 2010-11-15 | 5.111 |
| 2010-11-14 | 5.0776 |
| 2010-11-13 | 5.0645 |
| 2010-11-12 | 5.078 |
| 2010-11-11 | 5.1287 |
| 2010-11-10 | 5.008 |
| 2010-11-09 | 5.0439 |
| 2010-11-08 | 4.979 |
| 2010-11-07 | 4.9602 |
| 2010-11-06 | 4.9602 |
| 2010-11-05 | 4.9733 |
| 2010-11-04 | 4.9475 |
| 2010-11-03 | 4.9548 |
| 2010-11-02 | 4.9774 |
| 2010-11-01 | 5.0466 |
| 2010-10-31 | 5.0094 |
| 2010-10-30 | 5.0094 |
| 2010-10-29 | 4.9756 |
| 2010-10-28 | 5.0115 |
| 2010-10-27 | 5.0242 |
| 2010-10-26 | 5.0121 |
| 2010-10-25 | 5.0409 |
| 2010-10-24 | 4.9867 |
| 2010-10-23 | 4.9867 |
| 2010-10-22 | 4.9641 |
| 2010-10-21 | 4.9903 |
| 2010-10-20 | 4.9526 |
| 2010-10-19 | 5.057 |
| 2010-10-18 | 4.9338 |
| 2010-10-17 | 4.9636 |
| 2010-10-16 | 4.9545 |
| 2010-10-15 | 4.9611 |
| 2010-10-14 | 4.9919 |
| 2010-10-13 | 5.002 |
| 2010-10-12 | 4.9614 |
| 2010-10-11 | 5.0307 |
| 2010-10-10 | 4.966 |
| 2010-10-09 | 4.966 |
| 2010-10-08 | 4.9466 |
| 2010-10-07 | 4.9591 |
| 2010-10-06 | 4.9642 |
| 2010-10-05 | 4.9778 |
| 2010-10-04 | 5.0345 |
| 2010-10-03 | 5.0145 |
| 2010-10-02 | 5.0145 |
| 2010-10-01 | 5.0094 |
| 2010-09-30 | 5.0389 |
| 2010-09-29 | 5.041 |
| 2010-09-28 | 5.0619 |
| 2010-09-27 | 5.0698 |
| 2010-09-26 | 5.1302 |
| 2010-09-25 | 5.1302 |
| 2010-09-24 | 5.0763 |
| 2010-09-23 | 5.1384 |
| 2010-09-22 | 5.1365 |
| 2010-09-21 | 5.1439 |
| 2010-09-20 | 5.2273 |
| 2010-09-19 | 5.2149 |
| 2010-09-18 | 5.2149 |
| 2010-09-17 | 5.221 |
| 2010-09-16 | 5.2155 |
| 2010-09-15 | 5.2325 |
| 2010-09-14 | 5.2356 |
| 2010-09-13 | 5.2933 |
| 2010-09-12 | 5.3428 |
| 2010-09-11 | 5.343 |
| 2010-09-10 | 5.3527 |
| 2010-09-09 | 5.3631 |
| 2010-09-08 | 5.3466 |
| 2010-09-07 | 5.3613 |
| 2010-09-06 | 5.3292 |
| 2010-09-05 | 5.2949 |
| 2010-09-04 | 5.2949 |
| 2010-09-03 | 5.2745 |
| 2010-09-02 | 5.306 |
| 2010-09-01 | 5.3176 |
| 2010-08-31 | 5.3584 |
| 2010-08-30 | 5.3701 |
| 2010-08-29 | 5.3385 |
| 2010-08-28 | 5.3385 |
| 2010-08-27 | 5.319 |
| 2010-08-26 | 5.3437 |
| 2010-08-25 | 5.3525 |
| 2010-08-24 | 5.3642 |
| 2010-08-23 | 5.376 |
| 2010-08-22 | 5.3333 |
| 2010-08-21 | 5.3333 |
| 2010-08-20 | 5.3333 |
| 2010-08-19 | 5.2897 |
| 2010-08-18 | 5.284 |
| 2010-08-17 | 5.2926 |
| 2010-08-16 | 5.2926 |
| 2010-08-15 | 5.3081 |
| 2010-08-14 | 5.3081 |
| 2010-08-13 | 5.3234 |
| 2010-08-12 | 5.2945 |
| 2010-08-11 | 5.2945 |
| 2010-08-10 | 5.1933 |
| 2010-08-09 | 5.1713 |
| 2010-08-08 | 5.1832 |
| 2010-08-07 | 5.1832 |
| 2010-08-06 | 5.1496 |
| 2010-08-05 | 5.1823 |
| 2010-08-04 | 5.1906 |
| 2010-08-03 | 5.1631 |
| 2010-08-02 | 5.1659 |
| 2010-08-01 | 5.2182 |
| 2010-07-31 | 5.2182 |
| 2010-07-30 | 5.2127 |
| 2010-07-29 | 5.2099 |
| 2010-07-28 | 5.2378 |
| 2010-07-27 | 5.2378 |
| 2010-07-26 | 5.2322 |
| 2010-07-25 | 5.2586 |
| 2010-07-24 | 5.2586 |
| 2010-07-23 | 5.2802 |
| 2010-07-22 | 5.2689 |
| 2010-07-21 | 5.3176 |
| 2010-07-20 | 5.2519 |
| 2010-07-19 | 5.2491 |
| 2010-07-18 | 5.204 |
| 2010-07-17 | 5.204 |
| 2010-07-16 | 5.2224 |
| 2010-07-15 | 5.2322 |
| 2010-07-14 | 5.306 |
| 2010-07-13 | 5.2945 |
| 2010-07-12 | 5.3584 |
| 2010-07-11 | 5.375 |
| 2010-07-10 | 5.375 |
| 2010-07-09 | 5.3176 |
| 2010-07-08 | 5.3321 |
| 2010-07-07 | 5.3321 |
| 2010-07-06 | 5.3379 |
| 2010-07-05 | 5.4057 |
| 2010-07-04 | 5.3645 |
| 2010-07-03 | 5.477 |
| 2010-07-02 | 5.3642 |
| 2010-07-01 | 5.3879 |
| 2010-06-30 | 5.5155 |
| 2010-06-29 | 5.5249 |
| 2010-06-28 | 5.4815 |
| 2010-06-27 | 5.46 |
| 2010-06-26 | 5.46 |
| 2010-06-25 | 5.4313 |
| 2010-06-24 | 5.4662 |
| 2010-06-23 | 5.4358 |
| 2010-06-22 | 5.4938 |
| 2010-06-21 | 5.4723 |
| 2010-06-20 | 5.4502 |
| 2010-06-19 | 5.4502 |
| 2010-06-18 | 5.4449 |
| 2010-06-17 | 5.4328 |
| 2010-06-16 | 5.4692 |
| 2010-06-15 | 5.454 |
| 2010-06-14 | 5.4846 |
| 2010-06-13 | 5.5429 |
| 2010-06-12 | 5.5429 |
| 2010-06-11 | 5.5705 |
| 2010-06-10 | 5.5594 |
| 2010-06-09 | 5.6266 |
| 2010-06-08 | 5.5912 |
| 2010-06-07 | 5.6624 |
| 2010-06-06 | 5.5715 |
| 2010-06-05 | 5.5715 |
| 2010-06-04 | 5.6008 |
| 2010-06-03 | 5.528 |
| 2010-06-02 | 5.5155 |
| 2010-06-01 | 5.4969 |
| 2010-05-31 | 4.8435 |
| 2010-05-30 | 5.4301 |
| 2010-05-29 | 5.4301 |
| 2010-05-28 | 5.4969 |
| 2010-05-27 | 5.4388 |
| 2010-05-26 | 5.528 |
| 2010-05-25 | 5.4938 |
| 2010-05-24 | 5.457 |
| 2010-05-23 | 5.3944 |
| 2010-05-22 | 5.3944 |
| 2010-05-21 | 5.3642 |
| 2010-05-20 | 5.4117 |
| 2010-05-19 | 5.4358 |
| 2010-05-18 | 5.5531 |
| 2010-05-17 | 5.4298 |
| 2010-05-16 | 5.3899 |
| 2010-05-15 | 5.3899 |
| 2010-05-14 | 5.4509 |
| 2010-05-13 | 5.3908 |
| 2010-05-12 | 5.3466 |
| 2010-05-11 | 5.3408 |
| 2010-05-10 | 5.3205 |
| 2010-05-09 | 5.2901 |
| 2010-05-08 | 5.2901 |
| 2010-05-07 | 5.2974 |
| 2010-05-06 | 5.3379 |
| 2010-05-05 | 5.2745 |
| 2010-05-04 | 5.2099 |
| 2010-05-03 | 5.1279 |
| 2010-05-02 | 5.0878 |
| 2010-05-01 | 5.0878 |
| 2010-04-30 | 5.0826 |
| 2010-04-29 | 5.1172 |
| 2010-04-28 | 5.1387 |
| 2010-04-27 | 5.1414 |
| 2010-04-26 | 5.0747 |
| 2010-04-25 | 5.0891 |
| 2010-04-24 | 5.0891 |
| 2010-04-23 | 5.0577 |
| 2010-04-22 | 5.1025 |
| 2010-04-21 | 5.0695 |
| 2010-04-20 | 5.0564 |
| 2010-04-19 | 5.0459 |
| 2010-04-18 | 5.025 |
| 2010-04-17 | 5.025 |
| 2010-04-16 | 5.0394 |
| 2010-04-15 | 5.0226 |
| 2010-04-14 | 4.9944 |
| 2010-04-13 | 5.0097 |
| 2010-04-12 | 5.0149 |
| 2010-04-11 | 5.0596 |
| 2010-04-10 | 5.0596 |
| 2010-04-09 | 5.0252 |
| 2010-04-08 | 5.075 |
| 2010-04-07 | 5.0906 |
| 2010-04-06 | 5.0668 |
| 2010-04-05 | 5.0355 |
| 2010-04-04 | 5.0347 |
| 2010-04-03 | 5.0347 |
| 2010-04-02 | 5.0136 |
| 2010-04-01 | 4.969 |
| 2010-03-31 | 5.0097 |
| 2010-03-30 | 5.0329 |
| 2010-03-29 | 5.0303 |
| 2010-03-28 | 5.0672 |
| 2010-03-27 | 5.0672 |
| 2010-03-26 | 5.0564 |
| 2010-03-25 | 5.0853 |
| 2010-03-24 | 5.0721 |
| 2010-03-23 | 5.0355 |
| 2010-03-22 | 4.9995 |
| 2010-03-21 | 4.9959 |
| 2010-03-20 | 4.9959 |
| 2010-03-19 | 5.0097 |
| 2010-03-18 | 4.9867 |
| 2010-03-17 | 4.9464 |
| 2010-03-16 | 4.9364 |
| 2010-03-15 | 4.9665 |
| 2010-03-14 | 4.9922 |
| 2010-03-13 | 4.9922 |
| 2010-03-12 | 4.9302 |
| 2010-03-11 | 4.964 |
| 2010-03-10 | 4.9715 |
| 2010-03-09 | 4.9842 |
| 2010-03-08 | 4.9893 |
| 2010-03-07 | 4.9872 |
| 2010-03-06 | 4.9872 |
| 2010-03-05 | 4.9703 |
| 2010-03-04 | 5.002 |
| 2010-03-03 | 4.9352 |
| 2010-03-02 | 4.9804 |
| 2010-03-01 | 4.9944 |
| 2010-02-28 | 4.9863 |
| 2010-02-27 | 4.9863 |
| 2010-02-26 | 4.9715 |
| 2010-02-25 | 5.0097 |
| 2010-02-24 | 5.0072 |
| 2010-02-23 | 5.002 |
| 2010-02-22 | 4.9741 |
| 2010-02-21 | 5.0065 |
| 2010-02-20 | 5.0065 |
| 2010-02-19 | 4.9804 |
| 2010-02-18 | 5.0123 |
| 2010-02-17 | 4.9842 |
| 2010-02-16 | 4.9203 |
| 2010-02-15 | 4.9867 |
| 2010-02-14 | 4.9931 |
| 2010-02-13 | 4.9931 |
| 2010-02-12 | 4.9817 |
| 2010-02-11 | 4.964 |
| 2010-02-10 | 4.9289 |
| 2010-02-09 | 4.9339 |
| 2010-02-08 | 4.9665 |
| 2010-02-07 | 4.9564 |
| 2010-02-06 | 4.9564 |
| 2010-02-05 | 4.9539 |
| 2010-02-04 | 4.9464 |
| 2010-02-03 | 4.8932 |
| 2010-02-02 | 4.87 |
| 2010-02-01 | 4.8846 |
| 2010-01-31 | 4.8729 |
| 2010-01-30 | 4.8729 |
| 2010-01-29 | 4.9067 |
| 2010-01-28 | 4.8797 |
| 2010-01-27 | 4.8483 |
| 2010-01-26 | 4.8435 |
| 2010-01-25 | 4.8196 |
| 2010-01-24 | 4.8223 |
| 2010-01-23 | 4.8223 |
| 2010-01-22 | 4.822 |
| 2010-01-21 | 4.8363 |
| 2010-01-20 | 4.8291 |
| 2010-01-19 | 4.7796 |
| 2010-01-18 | 4.7448 |
| 2010-01-17 | 4.748 |
| 2010-01-16 | 4.748 |
| 2010-01-15 | 4.754 |
| 2010-01-14 | 4.6992 |
| 2010-01-13 | 4.7105 |
| 2010-01-12 | 4.7037 |
| 2010-01-11 | 4.7082 |
| 2010-01-10 | 4.7596 |
| 2010-01-09 | 4.7596 |
| 2010-01-08 | 4.7367 |
| 2010-01-07 | 4.7679 |
| 2010-01-06 | 4.7333 |
| 2010-01-05 | 4.7459 |
| 2010-01-04 | 4.7196 |
| 2010-01-03 | 4.7222 |
| 2010-01-02 | 4.7222 |
| 2010-01-01 | 4.7563 |
| 2009-12-31 | 4.761 |
| 2009-12-30 | 4.7563 |
| 2009-12-29 | 4.7529 |
| 2009-12-28 | 4.7425 |
| 2009-12-27 | 4.7632 |
| 2009-12-26 | 4.7632 |
| 2009-12-25 | 4.739 |
| 2009-12-24 | 4.7471 |
| 2009-12-23 | 4.7563 |
| 2009-12-22 | 4.7761 |
| 2009-12-21 | 4.7936 |
| 2009-12-20 | 4.7632 |
| 2009-12-19 | 4.7632 |
| 2009-12-18 | 4.7679 |
| 2009-12-17 | 4.7633 |
| 2009-12-16 | 4.7094 |
| 2009-12-15 | 4.7196 |
| 2009-12-14 | 4.4339 |
| 2009-12-13 | 4.6455 |
| 2009-12-12 | 4.6455 |
| 2009-12-11 | 4.6902 |
| 2009-12-10 | 4.7014 |
| 2009-12-09 | 4.6567 |
| 2009-12-08 | 4.6678 |
| 2009-12-07 | 4.6236 |
| 2009-12-06 | 4.5522 |
| 2009-12-05 | 4.5522 |
| 2009-12-04 | 4.6106 |
| 2009-12-03 | 4.5568 |
| 2009-12-02 | 4.5579 |
| 2009-12-01 | 4.5782 |
| 2009-11-30 | 4.5675 |
| 2009-11-29 | 4.5919 |
| 2009-11-28 | 4.5919 |
| 2009-11-27 | 4.5793 |
| 2009-11-26 | 4.5911 |
| 2009-11-25 | 4.5399 |
| 2009-11-24 | 4.5825 |
| 2009-11-23 | 4.5868 |
| 2009-11-22 | 4.624 |
| 2009-11-21 | 4.624 |
| 2009-11-20 | 4.6149 |
| 2009-11-19 | 4.5976 |
| 2009-11-18 | 4.5889 |
| 2009-11-17 | 4.6127 |
| 2009-11-16 | 4.5825 |
| 2009-11-15 | 4.6068 |
| 2009-11-14 | 4.6068 |
| 2009-11-13 | 4.603 |
| 2009-11-12 | 4.6193 |
| 2009-11-11 | 4.5803 |
| 2009-11-10 | 4.5803 |
| 2009-11-09 | 4.5718 |
| 2009-11-08 | 4.5917 |
| 2009-11-07 | 4.5917 |
| 2009-11-06 | 4.6138 |
| 2009-11-05 | 4.5954 |
| 2009-11-04 | 4.5997 |
| 2009-11-03 | 4.6478 |
| 2009-11-02 | 4.6346 |
| 2009-11-01 | 4.6223 |
| 2009-10-31 | 4.6223 |
| 2009-10-30 | 4.6434 |
| 2009-10-29 | 4.6127 |
| 2009-10-28 | 4.6478 |
| 2009-10-27 | 4.6258 |
| 2009-10-26 | 4.6019 |
| 2009-10-25 | 4.5667 |
| 2009-10-24 | 4.5667 |
| 2009-10-23 | 4.5878 |
| 2009-10-22 | 4.5718 |
| 2009-10-21 | 4.5696 |
| 2009-10-20 | 4.5868 |
| 2009-10-19 | 4.5739 |
| 2009-10-18 | 4.6015 |
| 2009-10-17 | 4.6015 |
| 2009-10-16 | 4.5868 |
| 2009-10-15 | 4.5782 |
| 2009-10-14 | 4.5803 |
| 2009-10-13 | 4.604 |
| 2009-10-12 | 4.6171 |
| 2009-10-11 | 4.6375 |
| 2009-10-10 | 4.6375 |
| 2009-10-09 | 4.6346 |
| 2009-10-08 | 4.6258 |
| 2009-10-07 | 4.639 |
| 2009-10-06 | 4.6434 |
| 2009-10-05 | 4.6589 |
| 2009-10-04 | 4.6969 |
| 2009-10-03 | 4.6969 |
| 2009-10-02 | 4.6834 |
| 2009-10-01 | 4.6992 |
| 2009-09-30 | 4.6589 |
| 2009-09-29 | 4.6767 |
| 2009-09-28 | 4.67 |
| 2009-09-27 | 4.6518 |
| 2009-09-26 | 4.6518 |
| 2009-09-25 | 4.6445 |
| 2009-09-24 | 4.6656 |
| 2009-09-23 | 4.6434 |
| 2009-09-22 | 4.6215 |
| 2009-09-21 | 4.65 |
| 2009-09-20 | 4.6536 |
| 2009-09-19 | 4.6536 |
| 2009-09-18 | 4.6478 |
| 2009-09-17 | 4.6434 |
| 2009-09-16 | 4.6478 |
| 2009-09-15 | 4.6589 |
| 2009-09-14 | 4.6745 |
| 2009-09-13 | 4.6794 |
| 2009-09-12 | 4.6794 |
| 2009-09-11 | 4.6868 |
| 2009-09-10 | 4.6834 |
| 2009-09-09 | 4.6902 |
| 2009-09-08 | 4.715 |
| 2009-09-07 | 4.7517 |
| 2009-09-06 | 4.778 |
| 2009-09-05 | 4.778 |
| 2009-09-04 | 4.7679 |
| 2009-09-03 | 4.7772 |
| 2009-09-02 | 4.7749 |
| 2009-09-01 | 4.7936 |
| 2009-08-31 | 4.7494 |
| 2009-08-30 | 4.7437 |
| 2009-08-29 | 4.7437 |
| 2009-08-28 | 4.7807 |
| 2009-08-27 | 4.7425 |
| 2009-08-26 | 4.7842 |
| 2009-08-25 | 4.7702 |
| 2009-08-24 | 4.7702 |
| 2009-08-23 | 4.7621 |
| 2009-08-22 | 4.7621 |
| 2009-08-21 | 4.7598 |
| 2009-08-20 | 4.7772 |
| 2009-08-19 | 4.7889 |
| 2009-08-18 | 4.8161 |
| 2009-08-17 | 4.8291 |
| 2009-08-16 | 4.7752 |
| 2009-08-15 | 4.7752 |
| 2009-08-14 | 4.7972 |
| 2009-08-13 | 4.7702 |
| 2009-08-12 | 4.7936 |
| 2009-08-11 | 4.8078 |
| 2009-08-10 | 4.8149 |
| 2009-08-09 | 4.754 |
| 2009-08-08 | 4.754 |
| 2009-08-07 | 4.7972 |
| 2009-08-06 | 4.7517 |
| 2009-08-05 | 4.7425 |
| 2009-08-04 | 4.7356 |
| 2009-08-03 | 4.7402 |
| 2009-08-02 | 4.8103 |
| 2009-08-01 | 4.8103 |
| 2009-07-31 | 4.7819 |
| 2009-07-30 | 4.8339 |
| 2009-07-29 | 4.87 |
| 2009-07-28 | 4.8172 |
| 2009-07-27 | 4.7866 |
| 2009-07-26 | 4.7971 |
| 2009-07-25 | 4.7971 |
| 2009-07-24 | 4.8042 |
| 2009-07-23 | 4.8149 |
| 2009-07-22 | 4.8007 |
| 2009-07-21 | 4.803 |
| 2009-07-20 | 4.7983 |
| 2009-07-19 | 4.8251 |
| 2009-07-18 | 4.8251 |
| 2009-07-17 | 4.8268 |
| 2009-07-16 | 4.8172 |
| 2009-07-15 | 4.8363 |
| 2009-07-14 | 4.8676 |
| 2009-07-13 | 4.8603 |
| 2009-07-12 | 4.8916 |
| 2009-07-11 | 4.8916 |
| 2009-07-10 | 4.8761 |
| 2009-07-09 | 4.8603 |
| 2009-07-08 | 4.9067 |
| 2009-07-07 | 4.8919 |
| 2009-07-06 | 4.8628 |
| 2009-07-05 | 4.8506 |
| 2009-07-04 | 4.8506 |
| 2009-07-03 | 4.87 |
| 2009-07-02 | 4.8749 |
| 2009-07-01 | 4.8172 |
| 2009-06-30 | 4.8483 |
| 2009-06-29 | 4.8315 |
| 2009-06-28 | 4.8327 |
| 2009-06-27 | 4.8327 |
| 2009-06-26 | 4.8483 |
| 2009-06-25 | 4.8531 |
| 2009-06-24 | 4.8652 |
| 2009-06-23 | 4.8268 |
| 2009-06-22 | 4.9067 |
| 2009-06-21 | 4.8733 |
| 2009-06-20 | 4.8733 |
| 2009-06-19 | 4.8724 |
| 2009-06-18 | 4.8822 |
| 2009-06-17 | 4.8579 |
| 2009-06-16 | 4.9067 |