Dinar koweïtien<=>Dollar des Bermudes. Historique des cours. Mis à jour quotidiennement.
| date | KWD/BMD |
|---|---|
| 2012-02-18 | 3.598 |
| 2012-02-17 | 3.5926 |
| 2012-02-16 | 3.5934 |
| 2012-02-15 | 3.5965 |
| 2012-02-14 | 3.6055 |
| 2012-02-13 | 3.6052 |
| 2012-02-12 | 3.6082 |
| 2012-02-11 | 3.6082 |
| 2012-02-10 | 3.6064 |
| 2012-02-09 | 3.6084 |
| 2012-02-08 | 3.5929 |
| 2012-02-07 | 3.5946 |
| 2012-02-06 | 3.6041 |
| 2012-02-05 | 3.6057 |
| 2012-02-04 | 3.6057 |
| 2012-02-03 | 3.6045 |
| 2012-02-02 | 3.6039 |
| 2012-02-01 | 3.606 |
| 2012-01-31 | 3.6048 |
| 2012-01-30 | 3.6001 |
| 2012-01-29 | 3.5997 |
| 2012-01-28 | 3.5997 |
| 2012-01-27 | 3.5933 |
| 2012-01-26 | 3.587 |
| 2012-01-25 | 3.5914 |
| 2012-01-24 | 3.5883 |
| 2012-01-23 | 3.578 |
| 2012-01-22 | 3.5887 |
| 2012-01-21 | 3.5887 |
| 2012-01-20 | 3.588 |
| 2012-01-19 | 3.5806 |
| 2012-01-18 | 3.5806 |
| 2012-01-17 | 3.5751 |
| 2012-01-16 | 3.5805 |
| 2012-01-15 | 3.5804 |
| 2012-01-14 | 3.5804 |
| 2012-01-13 | 3.5757 |
| 2012-01-12 | 3.582 |
| 2012-01-11 | 3.5803 |
| 2012-01-10 | 3.5799 |
| 2012-01-09 | 3.5846 |
| 2012-01-08 | 3.5939 |
| 2012-01-07 | 3.5939 |
| 2012-01-06 | 3.5931 |
| 2012-01-05 | 3.5942 |
| 2012-01-04 | 3.5941 |
| 2012-01-03 | 3.5889 |
| 2012-01-02 | 3.5918 |
| 2012-01-01 | 3.6014 |
| 2011-12-31 | 3.6014 |
| 2011-12-30 | 3.5852 |
| 2011-12-29 | 3.5939 |
| 2011-12-28 | 3.5924 |
| 2011-12-27 | 3.5916 |
| 2011-12-26 | 3.5915 |
| 2011-12-25 | 3.5971 |
| 2011-12-24 | 3.5971 |
| 2011-12-23 | 3.593 |
| 2011-12-22 | 3.5928 |
| 2011-12-21 | 3.5915 |
| 2011-12-20 | 3.5914 |
| 2011-12-19 | 3.5815 |
| 2011-12-18 | 3.5926 |
| 2011-12-17 | 3.5926 |
| 2011-12-16 | 3.593 |
| 2011-12-15 | 3.6032 |
| 2011-12-14 | 3.6033 |
| 2011-12-13 | 3.608 |
| 2011-12-12 | 3.6083 |
| 2011-12-11 | 3.6153 |
| 2011-12-10 | 3.6153 |
| 2011-12-09 | 3.6083 |
| 2011-12-08 | 3.6118 |
| 2011-12-07 | 3.6118 |
| 2011-12-06 | 3.6139 |
| 2011-12-05 | 3.5991 |
| 2011-12-04 | 3.6179 |
| 2011-12-03 | 3.6179 |
| 2011-12-02 | 3.6165 |
| 2011-12-01 | 3.6167 |
| 2011-11-30 | 3.6083 |
| 2011-11-29 | 3.6087 |
| 2011-11-28 | 3.5975 |
| 2011-11-27 | 3.6199 |
| 2011-11-26 | 3.6199 |
| 2011-11-25 | 3.6125 |
| 2011-11-24 | 3.6073 |
| 2011-11-23 | 3.6188 |
| 2011-11-22 | 3.6164 |
| 2011-11-21 | 3.6227 |
| 2011-11-20 | 3.6199 |
| 2011-11-19 | 3.6199 |
| 2011-11-18 | 3.6188 |
| 2011-11-17 | 3.6293 |
| 2011-11-16 | 3.6308 |
| 2011-11-15 | 3.6361 |
| 2011-11-14 | 3.6363 |
| 2011-11-13 | 3.6245 |
| 2011-11-12 | 3.6245 |
| 2011-11-11 | 3.624 |
| 2011-11-10 | 3.6214 |
| 2011-11-09 | 3.6313 |
| 2011-11-08 | 3.6306 |
| 2011-11-07 | 3.6291 |
| 2011-11-06 | 3.6317 |
| 2011-11-05 | 3.6317 |
| 2011-11-04 | 3.6311 |
| 2011-11-03 | 3.6322 |
| 2011-11-02 | 3.6298 |
| 2011-11-01 | 3.6355 |
| 2011-10-31 | 3.6503 |
| 2011-10-30 | 3.6496 |
| 2011-10-29 | 3.6496 |
| 2011-10-28 | 3.6507 |
| 2011-10-27 | 3.6391 |
| 2011-10-26 | 3.6391 |
| 2011-10-25 | 3.6354 |
| 2011-10-24 | 3.634 |
| 2011-10-23 | 3.6337 |
| 2011-10-22 | 3.6337 |
| 2011-10-21 | 3.6329 |
| 2011-10-20 | 3.6238 |
| 2011-10-19 | 3.6238 |
| 2011-10-18 | 3.6364 |
| 2011-10-17 | 3.6235 |
| 2011-10-16 | 3.6433 |
| 2011-10-15 | 3.6433 |
| 2011-10-14 | 3.6257 |
| 2011-10-13 | 3.6272 |
| 2011-10-12 | 3.6189 |
| 2011-10-11 | 3.6075 |
| 2011-10-10 | 3.6041 |
| 2011-10-09 | 3.614 |
| 2011-10-08 | 3.614 |
| 2011-10-07 | 3.5973 |
| 2011-10-06 | 3.6025 |
| 2011-10-05 | 3.6085 |
| 2011-10-04 | 3.6087 |
| 2011-10-03 | 3.6169 |
| 2011-10-02 | 3.6298 |
| 2011-10-01 | 3.6298 |
| 2011-09-30 | 3.6165 |
| 2011-09-29 | 3.6132 |
| 2011-09-28 | 3.6047 |
| 2011-09-27 | 3.6186 |
| 2011-09-26 | 3.6245 |
| 2011-09-25 | 3.6245 |
| 2011-09-24 | 3.6245 |
| 2011-09-23 | 3.6036 |
| 2011-09-22 | 3.6225 |
| 2011-09-21 | 3.6228 |
| 2011-09-20 | 3.6058 |
| 2011-09-19 | 3.6588 |
| 2011-09-18 | 3.637 |
| 2011-09-17 | 3.637 |
| 2011-09-16 | 3.65 |
| 2011-09-15 | 3.6022 |
| 2011-09-14 | 3.6186 |
| 2011-09-13 | 3.634 |
| 2011-09-12 | 3.6177 |
| 2011-09-11 | 3.6249 |
| 2011-09-10 | 3.6249 |
| 2011-09-09 | 3.7072 |
| 2011-09-08 | 3.693 |
| 2011-09-07 | 3.6436 |
| 2011-09-06 | 3.6749 |
| 2011-09-05 | 3.6857 |
| 2011-09-04 | 3.6508 |
| 2011-09-03 | 3.6508 |
| 2011-09-02 | 3.6892 |
| 2011-09-01 | 3.7044 |
| 2011-08-31 | 3.6957 |
| 2011-08-30 | 3.6985 |
| 2011-08-29 | 3.674 |
| 2011-08-28 | 3.6731 |
| 2011-08-27 | 3.6731 |
| 2011-08-26 | 3.6471 |
| 2011-08-25 | 3.685 |
| 2011-08-24 | 3.6829 |
| 2011-08-23 | 3.6617 |
| 2011-08-22 | 3.6847 |
| 2011-08-21 | 3.6758 |
| 2011-08-20 | 3.6758 |
| 2011-08-19 | 3.6467 |
| 2011-08-18 | 3.6954 |
| 2011-08-17 | 3.6872 |
| 2011-08-16 | 3.6853 |
| 2011-08-15 | 3.6367 |
| 2011-08-14 | 3.6747 |
| 2011-08-13 | 3.6747 |
| 2011-08-12 | 3.6485 |
| 2011-08-11 | 3.6672 |
| 2011-08-10 | 3.7225 |
| 2011-08-09 | 3.6344 |
| 2011-08-08 | 3.7054 |
| 2011-08-07 | 3.663 |
| 2011-08-06 | 3.663 |
| 2011-08-05 | 3.6094 |
| 2011-08-04 | 3.7201 |
| 2011-08-03 | 3.6325 |
| 2011-08-02 | 3.6898 |
| 2011-08-01 | 3.6987 |
| 2011-07-31 | 3.665 |
| 2011-07-30 | 3.665 |
| 2011-07-29 | 3.6389 |
| 2011-07-28 | 3.6727 |
| 2011-07-27 | 3.698 |
| 2011-07-26 | 3.6444 |
| 2011-07-25 | 3.6695 |
| 2011-07-24 | 3.6536 |
| 2011-07-23 | 3.6536 |
| 2011-07-22 | 3.6207 |
| 2011-07-21 | 3.6223 |
| 2011-07-20 | 1.8108 |
| 2011-07-19 | 3.6357 |
| 2011-07-18 | 3.6306 |
| 2011-07-17 | 3.6502 |
| 2011-07-16 | 3.6502 |
| 2011-07-15 | 3.66 |
| 2011-07-14 | 3.6443 |
| 2011-07-13 | 3.5741 |
| 2011-07-12 | 3.6373 |
| 2011-07-11 | 3.6896 |
| 2011-07-10 | 3.6495 |
| 2011-07-09 | 3.6495 |
| 2011-07-08 | 3.6682 |
| 2011-07-07 | 3.6416 |
| 2011-07-06 | 3.6732 |
| 2011-07-05 | 3.6587 |
| 2011-07-04 | 3.6521 |
| 2011-07-03 | 3.6427 |
| 2011-07-02 | 3.6427 |
| 2011-07-01 | 3.6407 |
| 2011-06-30 | 3.6467 |
| 2011-06-29 | 3.6138 |
| 2011-06-28 | 3.6334 |
| 2011-06-27 | 3.5983 |
| 2011-06-26 | 3.6335 |
| 2011-06-25 | 3.6335 |
| 2011-06-24 | 3.6504 |
| 2011-06-23 | 3.6527 |
| 2011-06-22 | 3.6621 |
| 2011-06-21 | 3.6329 |
| 2011-06-20 | 3.6259 |
| 2011-06-19 | 3.6258 |
| 2011-06-18 | 3.6258 |
| 2011-06-17 | 3.5998 |
| 2011-06-16 | 3.6342 |
| 2011-06-15 | 3.6962 |
| 2011-06-14 | 3.6366 |
| 2011-06-13 | 3.6285 |
| 2011-06-12 | 3.6435 |
| 2011-06-11 | 3.6435 |
| 2011-06-10 | 3.6901 |
| 2011-06-09 | 3.6768 |
| 2011-06-08 | 3.6705 |
| 2011-06-07 | 3.6256 |
| 2011-06-06 | 3.6716 |
| 2011-06-05 | 3.6309 |
| 2011-06-04 | 3.6309 |
| 2011-06-03 | 3.5939 |
| 2011-06-02 | 3.604 |
| 2011-06-01 | 3.649 |
| 2011-05-31 | 3.6369 |
| 2011-05-30 | 3.6324 |
| 2011-05-29 | 3.6136 |
| 2011-05-28 | 3.6136 |
| 2011-05-27 | 3.5935 |
| 2011-05-26 | 3.6297 |
| 2011-05-25 | 3.6135 |
| 2011-05-24 | 3.6125 |
| 2011-05-23 | 3.6332 |
| 2011-05-22 | 3.617 |
| 2011-05-21 | 3.617 |
| 2011-05-20 | 3.6616 |
| 2011-05-19 | 3.6212 |
| 2011-05-18 | 3.6312 |
| 2011-05-17 | 3.5898 |
| 2011-05-16 | 3.608 |
| 2011-05-15 | 3.6272 |
| 2011-05-14 | 3.6276 |
| 2011-05-13 | 3.6523 |
| 2011-05-12 | 3.6318 |
| 2011-05-11 | 3.6885 |
| 2011-05-10 | 3.6244 |
| 2011-05-09 | 3.6467 |
| 2011-05-08 | 3.6375 |
| 2011-05-07 | 3.6375 |
| 2011-05-06 | 3.721 |
| 2011-05-05 | 3.7148 |
| 2011-05-04 | 3.6335 |
| 2011-05-03 | 3.6373 |
| 2011-05-02 | 3.6543 |
| 2011-05-01 | 3.6442 |
| 2011-04-30 | 3.6442 |
| 2011-04-29 | 3.6461 |
| 2011-04-28 | 3.6478 |
| 2011-04-27 | 3.6269 |
| 2011-04-26 | 3.598 |
| 2011-04-25 | 3.6334 |
| 2011-04-24 | 3.6134 |
| 2011-04-23 | 3.6134 |
| 2011-04-22 | 3.6173 |
| 2011-04-21 | 3.6311 |
| 2011-04-20 | 3.5931 |
| 2011-04-19 | 3.5878 |
| 2011-04-18 | 3.6491 |
| 2011-04-17 | 3.6177 |
| 2011-04-16 | 3.6177 |
| 2011-04-15 | 3.6323 |
| 2011-04-14 | 3.6031 |
| 2011-04-13 | 3.6264 |
| 2011-04-12 | 3.5975 |
| 2011-04-11 | 3.6207 |
| 2011-04-10 | 3.6129 |
| 2011-04-09 | 3.6131 |
| 2011-04-08 | 3.5842 |
| 2011-04-07 | 3.6233 |
| 2011-04-06 | 3.5961 |
| 2011-04-05 | 3.6018 |
| 2011-04-04 | 3.6162 |
| 2011-04-03 | 3.6008 |
| 2011-04-02 | 3.6008 |
| 2011-04-01 | 3.5908 |
| 2011-03-31 | 3.6139 |
| 2011-03-30 | 3.5973 |
| 2011-03-29 | 3.5966 |
| 2011-03-28 | 3.6012 |
| 2011-03-27 | 3.6086 |
| 2011-03-26 | 3.6086 |
| 2011-03-25 | 3.63 |
| 2011-03-24 | 3.5838 |
| 2011-03-23 | 3.623 |
| 2011-03-22 | 3.626 |
| 2011-03-21 | 3.6071 |
| 2011-03-20 | 3.6041 |
| 2011-03-19 | 3.6041 |
| 2011-03-18 | 3.5849 |
| 2011-03-17 | 3.5821 |
| 2011-03-16 | 3.6104 |
| 2011-03-15 | 3.5956 |
| 2011-03-14 | 3.5852 |
| 2011-03-13 | 3.5888 |
| 2011-03-12 | 3.5888 |
| 2011-03-11 | 3.5741 |
| 2011-03-10 | 3.6282 |
| 2011-03-09 | 3.5916 |
| 2011-03-08 | 3.6162 |
| 2011-03-07 | 3.61 |
| 2011-03-06 | 3.5949 |
| 2011-03-05 | 3.5949 |
| 2011-03-04 | 3.5804 |
| 2011-03-03 | 3.5751 |
| 2011-03-02 | 3.5719 |
| 2011-03-01 | 3.6124 |
| 2011-02-28 | 3.5768 |
| 2011-02-27 | 3.5859 |
| 2011-02-26 | 3.586 |
| 2011-02-25 | 3.606 |
| 2011-02-24 | 3.5798 |
| 2011-02-23 | 3.5675 |
| 2011-02-22 | 3.5485 |
| 2011-02-21 | 3.5812 |
| 2011-02-20 | 3.5685 |
| 2011-02-19 | 3.5683 |
| 2011-02-18 | 3.5452 |
| 2011-02-17 | 3.5667 |
| 2011-02-16 | 3.5688 |
| 2011-02-15 | 3.5832 |
| 2011-02-14 | 3.5928 |
| 2011-02-13 | 3.5689 |
| 2011-02-12 | 3.5689 |
| 2011-02-11 | 3.5836 |
| 2011-02-10 | 3.6043 |
| 2011-02-09 | 3.56 |
| 2011-02-08 | 3.5753 |
| 2011-02-07 | 3.5796 |
| 2011-02-06 | 3.5752 |
| 2011-02-05 | 3.5723 |
| 2011-02-04 | 3.5883 |
| 2011-02-03 | 3.6333 |
| 2011-02-02 | 3.5995 |
| 2011-02-01 | 3.5549 |
| 2011-01-31 | 3.554 |
| 2011-01-30 | 3.5762 |
| 2011-01-29 | 3.5764 |
| 2011-01-28 | 3.5955 |
| 2011-01-27 | 3.5702 |
| 2011-01-26 | 3.5856 |
| 2011-01-25 | 3.5737 |
| 2011-01-24 | 3.5751 |
| 2011-01-23 | 3.5715 |
| 2011-01-22 | 3.5714 |
| 2011-01-21 | 3.5458 |
| 2011-01-20 | 3.5701 |
| 2011-01-19 | 3.5762 |
| 2011-01-18 | 3.5328 |
| 2011-01-17 | 3.5873 |
| 2011-01-16 | 3.5562 |
| 2011-01-15 | 3.5562 |
| 2011-01-14 | 3.5417 |
| 2011-01-13 | 3.5011 |
| 2011-01-12 | 3.5176 |
| 2011-01-11 | 3.5372 |
| 2011-01-10 | 3.5361 |
| 2011-01-09 | 3.5443 |
| 2011-01-08 | 3.5488 |
| 2011-01-07 | 3.5712 |
| 2011-01-06 | 3.5935 |
| 2011-01-05 | 3.6005 |
| 2011-01-04 | 3.5768 |
| 2011-01-03 | 3.5515 |
| 2011-01-02 | 3.5541 |
| 2011-01-01 | 3.554 |
| 2010-12-31 | 3.5356 |
| 2010-12-30 | 3.5393 |
| 2010-12-29 | 3.5342 |
| 2010-12-28 | 3.5727 |
| 2010-12-27 | 3.5315 |
| 2010-12-26 | 3.5454 |
| 2010-12-25 | 3.5455 |
| 2010-12-24 | 3.5451 |
| 2010-12-23 | 3.5465 |
| 2010-12-22 | 3.5483 |
| 2010-12-21 | 3.5498 |
| 2010-12-20 | 4.0122 |
| 2010-12-19 | 3.547 |
| 2010-12-18 | 3.5468 |
| 2010-12-17 | 3.556 |
| 2010-12-16 | 3.547 |
| 2010-12-15 | 3.5881 |
| 2010-12-14 | 3.5665 |
| 2010-12-13 | 3.5016 |
| 2010-12-12 | 3.5434 |
| 2010-12-11 | 3.5436 |
| 2010-12-10 | 3.5447 |
| 2010-12-09 | 3.549 |
| 2010-12-08 | 3.5528 |
| 2010-12-07 | 3.549 |
| 2010-12-06 | 3.5471 |
| 2010-12-05 | 3.5428 |
| 2010-12-04 | 3.5428 |
| 2010-12-03 | 3.542 |
| 2010-12-02 | 3.5376 |
| 2010-12-01 | 3.5481 |
| 2010-11-30 | 3.5343 |
| 2010-11-29 | 3.5423 |
| 2010-11-28 | 3.553 |
| 2010-11-27 | 3.5529 |
| 2010-11-26 | 3.5493 |
| 2010-11-25 | 3.5529 |
| 2010-11-24 | 3.5317 |
| 2010-11-23 | 3.5496 |
| 2010-11-22 | 3.5525 |
| 2010-11-21 | 3.5507 |
| 2010-11-20 | 3.5507 |
| 2010-11-19 | 3.5555 |
| 2010-11-18 | 3.5464 |
| 2010-11-17 | 3.5404 |
| 2010-11-16 | 3.5465 |
| 2010-11-15 | 3.5555 |
| 2010-11-14 | 3.5597 |
| 2010-11-13 | 3.5594 |
| 2010-11-12 | 3.5594 |
| 2010-11-11 | 3.5946 |
| 2010-11-10 | 3.5591 |
| 2010-11-09 | 3.5741 |
| 2010-11-08 | 3.5663 |
| 2010-11-07 | 3.5699 |
| 2010-11-06 | 3.5699 |
| 2010-11-05 | 3.5658 |
| 2010-11-04 | 3.5739 |
| 2010-11-03 | 3.5766 |
| 2010-11-02 | 3.564 |
| 2010-11-01 | 3.5597 |
| 2010-10-31 | 3.5563 |
| 2010-10-30 | 3.5563 |
| 2010-10-29 | 3.5496 |
| 2010-10-28 | 3.5637 |
| 2010-10-27 | 3.5443 |
| 2010-10-26 | 3.5591 |
| 2010-10-25 | 3.5687 |
| 2010-10-24 | 3.5532 |
| 2010-10-23 | 3.5532 |
| 2010-10-22 | 3.5561 |
| 2010-10-21 | 3.5598 |
| 2010-10-20 | 3.5527 |
| 2010-10-19 | 3.5598 |
| 2010-10-18 | 3.5626 |
| 2010-10-17 | 3.5531 |
| 2010-10-16 | 3.5589 |
| 2010-10-15 | 3.5507 |
| 2010-10-14 | 3.5646 |
| 2010-10-13 | 3.5393 |
| 2010-10-12 | 3.5369 |
| 2010-10-11 | 3.553 |
| 2010-10-10 | 3.5334 |
| 2010-10-09 | 3.5334 |
| 2010-10-08 | 3.5283 |
| 2010-10-07 | 3.5344 |
| 2010-10-06 | 3.5386 |
| 2010-10-05 | 3.5291 |
| 2010-10-04 | 3.5152 |
| 2010-10-03 | 3.5139 |
| 2010-10-02 | 3.5139 |
| 2010-10-01 | 3.5131 |
| 2010-09-30 | 3.5129 |
| 2010-09-29 | 3.5139 |
| 2010-09-28 | 3.5145 |
| 2010-09-27 | 3.4873 |
| 2010-09-26 | 3.4973 |
| 2010-09-25 | 3.4973 |
| 2010-09-24 | 3.503 |
| 2010-09-23 | 3.4967 |
| 2010-09-22 | 3.5008 |
| 2010-09-21 | 3.4522 |
| 2010-09-20 | 3.4906 |
| 2010-09-19 | 3.4829 |
| 2010-09-18 | 3.4829 |
| 2010-09-17 | 3.4793 |
| 2010-09-16 | 3.484 |
| 2010-09-15 | 3.4823 |
| 2010-09-14 | 3.4794 |
| 2010-09-13 | 3.4765 |
| 2010-09-12 | 3.4767 |
| 2010-09-11 | 3.477 |
| 2010-09-10 | 3.487 |
| 2010-09-09 | 3.4816 |
| 2010-09-08 | 3.4366 |
| 2010-09-07 | 3.438 |
| 2010-09-06 | 3.4684 |
| 2010-09-05 | 3.4723 |
| 2010-09-04 | 3.4723 |
| 2010-09-03 | 3.473 |
| 2010-09-02 | 3.4759 |
| 2010-09-01 | 3.4785 |
| 2010-08-31 | 3.4701 |
| 2010-08-30 | 3.4736 |
| 2010-08-29 | 3.4706 |
| 2010-08-28 | 3.4706 |
| 2010-08-27 | 3.467 |
| 2010-08-26 | 3.4738 |
| 2010-08-25 | 3.4614 |
| 2010-08-24 | 3.4616 |
| 2010-08-23 | 3.4728 |
| 2010-08-22 | 3.4681 |
| 2010-08-21 | 3.4681 |
| 2010-08-20 | 3.4615 |
| 2010-08-19 | 3.4598 |
| 2010-08-18 | 3.4666 |
| 2010-08-17 | 3.4811 |
| 2010-08-16 | 3.4313 |
| 2010-08-15 | 3.4741 |
| 2010-08-14 | 3.4741 |
| 2010-08-13 | 3.4673 |
| 2010-08-12 | 3.4691 |
| 2010-08-11 | 3.4748 |
| 2010-08-10 | 3.479 |
| 2010-08-09 | 3.4955 |
| 2010-08-08 | 3.4918 |
| 2010-08-07 | 3.4918 |
| 2010-08-06 | 3.4955 |
| 2010-08-05 | 3.4889 |
| 2010-08-04 | 3.4883 |
| 2010-08-03 | 3.4892 |
| 2010-08-02 | 3.4757 |
| 2010-08-01 | 3.4784 |
| 2010-07-31 | 3.4784 |
| 2010-07-30 | 3.4747 |
| 2010-07-29 | 3.4792 |
| 2010-07-28 | 3.4754 |
| 2010-07-27 | 3.4762 |
| 2010-07-26 | 3.4724 |
| 2010-07-25 | 3.4674 |
| 2010-07-24 | 3.4674 |
| 2010-07-23 | 3.4803 |
| 2010-07-22 | 3.4706 |
| 2010-07-21 | 3.4802 |
| 2010-07-20 | 3.4586 |
| 2010-07-19 | 3.4702 |
| 2010-07-18 | 3.4605 |
| 2010-07-17 | 3.4605 |
| 2010-07-16 | 3.4467 |
| 2010-07-15 | 3.4454 |
| 2010-07-14 | 3.4563 |
| 2010-07-13 | 3.4399 |
| 2010-07-12 | 3.4452 |
| 2010-07-11 | 3.453 |
| 2010-07-10 | 3.453 |
| 2010-07-09 | 3.4337 |
| 2010-07-08 | 3.458 |
| 2010-07-07 | 3.4395 |
| 2010-07-06 | 3.4391 |
| 2010-07-05 | 3.4624 |
| 2010-07-04 | 3.4417 |
| 2010-07-03 | 3.4358 |
| 2010-07-02 | 3.4424 |
| 2010-07-01 | 3.4413 |
| 2010-06-30 | 3.445 |
| 2010-06-29 | 3.4441 |
| 2010-06-28 | 3.4355 |
| 2010-06-27 | 3.4311 |
| 2010-06-26 | 3.4311 |
| 2010-06-25 | 3.4321 |
| 2010-06-24 | 3.4413 |
| 2010-06-23 | 3.4147 |
| 2010-06-22 | 3.443 |
| 2010-06-21 | 3.4438 |
| 2010-06-20 | 3.4477 |
| 2010-06-19 | 3.4477 |
| 2010-06-18 | 3.4379 |
| 2010-06-17 | 3.4389 |
| 2010-06-16 | 3.4382 |
| 2010-06-15 | 3.4322 |
| 2010-06-14 | 3.4305 |
| 2010-06-13 | 3.4367 |
| 2010-06-12 | 3.4367 |
| 2010-06-11 | 3.4457 |
| 2010-06-10 | 3.4392 |
| 2010-06-09 | 3.4459 |
| 2010-06-08 | 3.4171 |
| 2010-06-07 | 3.4482 |
| 2010-06-06 | 3.4353 |
| 2010-06-05 | 3.4353 |
| 2010-06-04 | 3.4324 |
| 2010-06-03 | 3.4353 |
| 2010-06-02 | 3.4492 |
| 2010-06-01 | 3.4365 |
| 2010-05-31 | 3.0478 |
| 2010-05-30 | 3.4383 |
| 2010-05-29 | 3.4383 |
| 2010-05-28 | 3.4725 |
| 2010-05-27 | 3.4355 |
| 2010-05-26 | 3.4553 |
| 2010-05-25 | 3.4669 |
| 2010-05-24 | 3.4537 |
| 2010-05-23 | 3.4482 |
| 2010-05-22 | 3.4482 |
| 2010-05-21 | 3.4424 |
| 2010-05-20 | 3.417 |
| 2010-05-19 | 3.4377 |
| 2010-05-18 | 3.506 |
| 2010-05-17 | 3.4345 |
| 2010-05-16 | 3.4425 |
| 2010-05-15 | 3.4425 |
| 2010-05-14 | 3.4794 |
| 2010-05-13 | 3.4501 |
| 2010-05-12 | 3.4606 |
| 2010-05-11 | 3.447 |
| 2010-05-10 | 3.4744 |
| 2010-05-09 | 3.4475 |
| 2010-05-08 | 3.4475 |
| 2010-05-07 | 3.4504 |
| 2010-05-06 | 3.4645 |
| 2010-05-05 | 3.4504 |
| 2010-05-04 | 3.4529 |
| 2010-05-03 | 3.4549 |
| 2010-05-02 | 3.4634 |
| 2010-05-01 | 3.4634 |
| 2010-04-30 | 3.4514 |
| 2010-04-29 | 3.4649 |
| 2010-04-28 | 3.4687 |
| 2010-04-27 | 3.4608 |
| 2010-04-26 | 3.4686 |
| 2010-04-25 | 3.4652 |
| 2010-04-24 | 3.4652 |
| 2010-04-23 | 3.4577 |
| 2010-04-22 | 3.4581 |
| 2010-04-21 | 3.4671 |
| 2010-04-20 | 3.4687 |
| 2010-04-19 | 3.4763 |
| 2010-04-18 | 3.4775 |
| 2010-04-17 | 3.4775 |
| 2010-04-16 | 3.4754 |
| 2010-04-15 | 3.4818 |
| 2010-04-14 | 3.4829 |
| 2010-04-13 | 3.4839 |
| 2010-04-12 | 3.4823 |
| 2010-04-11 | 3.4616 |
| 2010-04-10 | 3.4616 |
| 2010-04-09 | 3.435 |
| 2010-04-08 | 3.4629 |
| 2010-04-07 | 3.469 |
| 2010-04-06 | 3.4687 |
| 2010-04-05 | 3.4683 |
| 2010-04-04 | 3.4668 |
| 2010-04-03 | 3.4668 |
| 2010-04-02 | 3.4581 |
| 2010-04-01 | 3.4357 |
| 2010-03-31 | 3.458 |
| 2010-03-30 | 3.4519 |
| 2010-03-29 | 3.463 |
| 2010-03-28 | 3.4595 |
| 2010-03-27 | 3.4595 |
| 2010-03-26 | 3.4514 |
| 2010-03-25 | 3.4532 |
| 2010-03-24 | 3.4489 |
| 2010-03-23 | 3.4699 |
| 2010-03-22 | 3.4578 |
| 2010-03-21 | 3.4608 |
| 2010-03-20 | 3.4608 |
| 2010-03-19 | 3.4634 |
| 2010-03-18 | 3.4656 |
| 2010-03-17 | 3.4712 |
| 2010-03-16 | 3.4712 |
| 2010-03-15 | 3.4685 |
| 2010-03-14 | 3.5129 |
| 2010-03-13 | 3.5129 |
| 2010-03-12 | 3.4651 |
| 2010-03-11 | 3.4673 |
| 2010-03-10 | 3.4677 |
| 2010-03-09 | 3.4638 |
| 2010-03-08 | 3.4699 |
| 2010-03-07 | 3.4621 |
| 2010-03-06 | 3.4621 |
| 2010-03-05 | 3.4574 |
| 2010-03-04 | 3.4701 |
| 2010-03-03 | 3.4534 |
| 2010-03-02 | 3.4619 |
| 2010-03-01 | 3.4599 |
| 2010-02-28 | 3.4589 |
| 2010-02-27 | 3.4589 |
| 2010-02-26 | 3.4575 |
| 2010-02-25 | 3.4629 |
| 2010-02-24 | 3.4626 |
| 2010-02-23 | 3.4524 |
| 2010-02-22 | 3.4552 |
| 2010-02-21 | 3.4614 |
| 2010-02-20 | 3.4614 |
| 2010-02-19 | 3.4622 |
| 2010-02-18 | 3.4856 |
| 2010-02-17 | 3.4638 |
| 2010-02-16 | 3.4576 |
| 2010-02-15 | 3.463 |
| 2010-02-14 | 3.4635 |
| 2010-02-13 | 3.4635 |
| 2010-02-12 | 3.4687 |
| 2010-02-11 | 3.4706 |
| 2010-02-10 | 3.4574 |
| 2010-02-09 | 3.4755 |
| 2010-02-08 | 3.4647 |
| 2010-02-07 | 3.4672 |
| 2010-02-06 | 3.4672 |
| 2010-02-05 | 3.4635 |
| 2010-02-04 | 3.4707 |
| 2010-02-03 | 3.4724 |
| 2010-02-02 | 3.4736 |
| 2010-02-01 | 3.4765 |
| 2010-01-31 | 3.4783 |
| 2010-01-30 | 3.4783 |
| 2010-01-29 | 3.4742 |
| 2010-01-28 | 3.4793 |
| 2010-01-27 | 3.475 |
| 2010-01-26 | 3.4817 |
| 2010-01-25 | 3.484 |
| 2010-01-24 | 3.4855 |
| 2010-01-23 | 3.4855 |
| 2010-01-22 | 3.4818 |
| 2010-01-21 | 3.4797 |
| 2010-01-20 | 3.4802 |
| 2010-01-19 | 3.4914 |
| 2010-01-18 | 3.4876 |
| 2010-01-17 | 3.4905 |
| 2010-01-16 | 3.4905 |
| 2010-01-15 | 3.4949 |
| 2010-01-14 | 3.4827 |
| 2010-01-13 | 3.4923 |
| 2010-01-12 | 3.4827 |
| 2010-01-11 | 3.4913 |
| 2010-01-10 | 3.4702 |
| 2010-01-09 | 3.4702 |
| 2010-01-08 | 3.4861 |
| 2010-01-07 | 3.4873 |
| 2010-01-06 | 3.485 |
| 2010-01-05 | 3.4826 |
| 2010-01-04 | 3.4764 |
| 2010-01-03 | 3.4784 |
| 2010-01-02 | 3.4784 |
| 2010-01-01 | 3.5035 |
| 2009-12-31 | 3.4854 |
| 2009-12-30 | 3.4854 |
| 2009-12-29 | 3.4831 |
| 2009-12-28 | 3.4828 |
| 2009-12-27 | 3.4925 |
| 2009-12-26 | 3.4925 |
| 2009-12-25 | 3.4748 |
| 2009-12-24 | 3.4807 |
| 2009-12-23 | 3.4696 |
| 2009-12-22 | 3.4777 |
| 2009-12-21 | 3.4951 |
| 2009-12-20 | 3.4925 |
| 2009-12-19 | 3.4925 |
| 2009-12-18 | 3.491 |
| 2009-12-17 | 3.4881 |
| 2009-12-16 | 3.4963 |
| 2009-12-15 | 3.5048 |
| 2009-12-14 | 3.3192 |
| 2009-12-13 | 3.505 |
| 2009-12-12 | 3.505 |
| 2009-12-11 | 3.5005 |
| 2009-12-10 | 3.5382 |
| 2009-12-09 | 3.5064 |
| 2009-12-08 | 3.5079 |
| 2009-12-07 | 3.5052 |
| 2009-12-06 | 3.5053 |
| 2009-12-05 | 3.5053 |
| 2009-12-04 | 3.4981 |
| 2009-12-03 | 3.5044 |
| 2009-12-02 | 3.5041 |
| 2009-12-01 | 3.5272 |
| 2009-11-30 | 3.5054 |
| 2009-11-29 | 3.5027 |
| 2009-11-28 | 3.5027 |
| 2009-11-27 | 3.5062 |
| 2009-11-26 | 3.5345 |
| 2009-11-25 | 3.5107 |
| 2009-11-24 | 3.5033 |
| 2009-11-23 | 3.5063 |
| 2009-11-22 | 3.5026 |
| 2009-11-21 | 3.5026 |
| 2009-11-20 | 3.5047 |
| 2009-11-19 | 3.504 |
| 2009-11-18 | 3.5077 |
| 2009-11-17 | 3.5054 |
| 2009-11-16 | 3.5047 |
| 2009-11-15 | 3.5013 |
| 2009-11-14 | 3.5013 |
| 2009-11-13 | 3.5079 |
| 2009-11-12 | 3.5026 |
| 2009-11-11 | 3.5061 |
| 2009-11-10 | 3.5073 |
| 2009-11-09 | 3.5023 |
| 2009-11-08 | 3.4904 |
| 2009-11-07 | 3.4904 |
| 2009-11-06 | 3.4994 |
| 2009-11-05 | 3.4918 |
| 2009-11-04 | 3.4953 |
| 2009-11-03 | 3.495 |
| 2009-11-02 | 3.4943 |
| 2009-11-01 | 3.4986 |
| 2009-10-31 | 3.4986 |
| 2009-10-30 | 3.4948 |
| 2009-10-29 | 3.4965 |
| 2009-10-28 | 3.4933 |
| 2009-10-27 | 3.4998 |
| 2009-10-26 | 3.4974 |
| 2009-10-25 | 3.5075 |
| 2009-10-24 | 3.5075 |
| 2009-10-23 | 3.5147 |
| 2009-10-22 | 3.5101 |
| 2009-10-21 | 3.5054 |
| 2009-10-20 | 3.5009 |
| 2009-10-19 | 3.4963 |
| 2009-10-18 | 3.4976 |
| 2009-10-17 | 3.4976 |
| 2009-10-16 | 3.4927 |
| 2009-10-15 | 3.4946 |
| 2009-10-14 | 3.4925 |
| 2009-10-13 | 3.4918 |
| 2009-10-12 | 3.4903 |
| 2009-10-11 | 3.4965 |
| 2009-10-10 | 3.4965 |
| 2009-10-09 | 3.487 |
| 2009-10-08 | 3.496 |
| 2009-10-07 | 3.4815 |
| 2009-10-06 | 3.4919 |
| 2009-10-05 | 3.4867 |
| 2009-10-04 | 3.4901 |
| 2009-10-03 | 3.4901 |
| 2009-10-02 | 3.4866 |
| 2009-10-01 | 3.4889 |
| 2009-09-30 | 3.4864 |
| 2009-09-29 | 3.4842 |
| 2009-09-28 | 3.4921 |
| 2009-09-27 | 3.4885 |
| 2009-09-26 | 3.4885 |
| 2009-09-25 | 3.4861 |
| 2009-09-24 | 3.495 |
| 2009-09-23 | 3.5066 |
| 2009-09-22 | 3.4934 |
| 2009-09-21 | 3.4864 |
| 2009-09-20 | 3.4985 |
| 2009-09-19 | 3.4985 |
| 2009-09-18 | 3.4929 |
| 2009-09-17 | 3.4967 |
| 2009-09-16 | 3.496 |
| 2009-09-15 | 3.4769 |
| 2009-09-14 | 3.4926 |
| 2009-09-13 | 3.4921 |
| 2009-09-12 | 3.4921 |
| 2009-09-11 | 3.4886 |
| 2009-09-10 | 3.4887 |
| 2009-09-09 | 3.4899 |
| 2009-09-08 | 3.4875 |
| 2009-09-07 | 3.4806 |
| 2009-09-06 | 3.4829 |
| 2009-09-05 | 3.4829 |
| 2009-09-04 | 3.4817 |
| 2009-09-03 | 3.4792 |
| 2009-09-02 | 3.4824 |
| 2009-09-01 | 3.4819 |
| 2009-08-31 | 3.4772 |
| 2009-08-30 | 3.4846 |
| 2009-08-29 | 3.4846 |
| 2009-08-28 | 3.4921 |
| 2009-08-27 | 3.4547 |
| 2009-08-26 | 3.4824 |
| 2009-08-25 | 3.4893 |
| 2009-08-24 | 3.4859 |
| 2009-08-23 | 3.4902 |
| 2009-08-22 | 3.4902 |
| 2009-08-21 | 3.4828 |
| 2009-08-20 | 3.48 |
| 2009-08-19 | 3.4802 |
| 2009-08-18 | 3.477 |
| 2009-08-17 | 3.4743 |
| 2009-08-16 | 3.4898 |
| 2009-08-15 | 3.4898 |
| 2009-08-14 | 3.4812 |
| 2009-08-13 | 3.481 |
| 2009-08-12 | 3.4787 |
| 2009-08-11 | 3.4757 |
| 2009-08-10 | 3.4786 |
| 2009-08-09 | 3.4871 |
| 2009-08-08 | 3.4871 |
| 2009-08-07 | 3.4714 |
| 2009-08-06 | 3.484 |
| 2009-08-05 | 3.4925 |
| 2009-08-04 | 3.4823 |
| 2009-08-03 | 3.4893 |
| 2009-08-02 | 3.4782 |
| 2009-08-01 | 3.4782 |
| 2009-07-31 | 3.4809 |
| 2009-07-30 | 3.4758 |
| 2009-07-29 | 3.4908 |
| 2009-07-28 | 3.4879 |
| 2009-07-27 | 3.4831 |
| 2009-07-26 | 3.4907 |
| 2009-07-25 | 3.4907 |
| 2009-07-24 | 3.4881 |
| 2009-07-23 | 3.4938 |
| 2009-07-22 | 3.4843 |
| 2009-07-21 | 3.4872 |
| 2009-07-20 | 3.4848 |
| 2009-07-19 | 3.486 |
| 2009-07-18 | 3.486 |
| 2009-07-17 | 3.4768 |
| 2009-07-16 | 3.4808 |
| 2009-07-15 | 3.4857 |
| 2009-07-14 | 3.4602 |
| 2009-07-13 | 3.4707 |
| 2009-07-12 | 3.4774 |
| 2009-07-11 | 3.4774 |
| 2009-07-10 | 3.4747 |
| 2009-07-09 | 3.4819 |
| 2009-07-08 | 3.4792 |
| 2009-07-07 | 3.5065 |
| 2009-07-06 | 3.4736 |
| 2009-07-05 | 3.4746 |
| 2009-07-04 | 3.4746 |
| 2009-07-03 | 3.4885 |
| 2009-07-02 | 3.5021 |
| 2009-07-01 | 3.4714 |
| 2009-06-30 | 3.5055 |
| 2009-06-29 | 3.4731 |
| 2009-06-28 | 3.485 |
| 2009-06-27 | 3.485 |
| 2009-06-26 | 3.4871 |
| 2009-06-25 | 3.469 |
| 2009-06-24 | 3.4632 |
| 2009-06-23 | 3.4721 |
| 2009-06-22 | 3.4749 |
| 2009-06-21 | 3.4714 |
| 2009-06-20 | 3.4714 |
| 2009-06-19 | 3.4691 |
| 2009-06-18 | 3.4845 |
| 2009-06-17 | 3.4603 |
| 2009-06-16 | 3.4684 |
| 2009-06-15 | 3.4703 |
| 2009-06-14 | 3.4696 |
| 2009-06-13 | 3.4696 |
| 2009-06-12 | 3.4724 |
| 2009-06-11 | 3.4551 |
| 2009-06-10 | 3.4581 |
| 2009-06-09 | 3.4503 |
| 2009-06-08 | 3.4628 |
| 2009-06-07 | 3.4693 |
| 2009-06-06 | 3.4693 |
| 2009-06-05 | 3.4769 |
| 2009-06-04 | 3.4924 |
| 2009-06-03 | 3.4719 |
| 2009-06-02 | 3.4993 |
| 2009-06-01 | 3.4875 |
| 2009-05-31 | 3.4695 |
| 2009-05-30 | 3.4696 |
| 2009-05-29 | 3.4357 |
| 2009-05-28 | 3.4691 |
| 2009-05-27 | 3.4711 |
| 2009-05-26 | 3.4635 |
| 2009-05-25 | 3.4747 |
| 2009-05-24 | 3.4685 |
| 2009-05-23 | 3.4685 |
| 2009-05-22 | 3.4699 |
| 2009-05-21 | 3.4438 |
| 2009-05-20 | 3.4093 |
| 2009-05-19 | 3.4486 |
| 2009-05-18 | 3.4478 |
| 2009-05-17 | 3.4568 |
| 2009-05-16 | 3.4568 |
| 2009-05-15 | 3.4491 |
| 2009-05-14 | 3.4559 |
| 2009-05-13 | 3.4588 |
| 2009-05-12 | 3.4412 |
| 2009-05-11 | 3.4479 |
| 2009-05-10 | 3.4402 |
| 2009-05-09 | 3.4402 |
| 2009-05-08 | 3.4441 |
| 2009-05-07 | 3.433 |
| 2009-05-06 | 3.4253 |
| 2009-05-05 | 3.4472 |
| 2009-05-04 | 3.4363 |
| 2009-05-03 | 3.4336 |
| 2009-05-02 | 3.4336 |
| 2009-05-01 | 3.4336 |
| 2009-04-30 | 3.4447 |
| 2009-04-29 | 3.4408 |
| 2009-04-28 | 3.4345 |
| 2009-04-27 | 3.4331 |
| 2009-04-26 | 3.4267 |
| 2009-04-25 | 3.4267 |
| 2009-04-24 | 3.4392 |
| 2009-04-23 | 3.4295 |
| 2009-04-22 | 3.4289 |
| 2009-04-21 | 3.4739 |
| 2009-04-20 | 3.4831 |
| 2009-04-19 | 3.4547 |
| 2009-04-18 | 3.4547 |
| 2009-04-17 | 3.4556 |
| 2009-04-16 | 3.4232 |
| 2009-04-15 | 3.4197 |
| 2009-04-14 | 3.4055 |
| 2009-04-13 | 3.381 |
| 2009-04-12 | 3.3932 |
| 2009-04-11 | 3.3932 |
| 2009-04-10 | 3.4197 |
| 2009-04-09 | 3.4627 |
| 2009-04-08 | 3.4322 |
| 2009-04-07 | 3.4447 |
| 2009-04-06 | 3.4462 |
| 2009-04-05 | 3.4341 |
| 2009-04-04 | 3.4341 |
| 2009-04-03 | 3.4441 |
| 2009-04-02 | 3.4389 |
| 2009-04-01 | 3.4364 |
| 2009-03-31 | 3.4461 |
| 2009-03-30 | 3.4328 |
| 2009-03-29 | 3.4542 |
| 2009-03-28 | 3.4542 |
| 2009-03-27 | 3.4587 |
| 2009-03-26 | 3.4538 |
| 2009-03-25 | 3.4479 |
| 2009-03-24 | 3.4695 |
| 2009-03-23 | 3.4634 |
| 2009-03-22 | 3.451 |
| 2009-03-21 | 3.451 |
| 2009-03-20 | 3.4572 |
| 2009-03-19 | 3.4524 |
| 2009-03-18 | 3.4171 |
| 2009-03-17 | 3.4153 |
| 2009-03-16 | 3.3924 |
| 2009-03-15 | 3.3802 |
| 2009-03-14 | 3.3802 |
| 2009-03-13 | 3.3766 |
| 2009-03-12 | 3.3882 |
| 2009-03-11 | 3.3756 |
| 2009-03-10 | 3.3764 |
| 2009-03-09 | 3.3984 |
| 2009-03-08 | 3.3731 |
| 2009-03-07 | 3.3785 |
| 2009-03-06 | 3.3906 |
| 2009-03-05 | 3.3917 |
| 2009-03-04 | 3.4029 |
| 2009-03-03 | 3.4074 |
| 2009-03-02 | 3.4342 |
| 2009-03-01 | 3.3928 |
| 2009-02-28 | 3.9879 |
| 2009-02-27 | 3.9858 |
| 2009-02-26 | 3.9976 |
| 2009-02-25 | 3.9804 |
| 2009-02-24 | 3.9508 |
| 2009-02-23 | 4.0521 |
| 2009-02-22 | 3.9362 |
| 2009-02-21 | 3.9362 |
| 2009-02-20 | 3.9414 |
| 2009-02-19 | 4.004 |
| 2009-02-18 | 4.0323 |
| 2009-02-17 | 4.0389 |
| 2009-02-16 | 3.9741 |
| 2009-02-15 | 3.9466 |
| 2009-02-14 | 3.9466 |
| 2009-02-13 | 3.9592 |
| 2009-02-12 | 3.9592 |
| 2009-02-11 | 3.9456 |
| 2009-02-10 | 3.9666 |
| 2009-02-09 | 3.8878 |
| 2009-02-08 | 3.9113 |
| 2009-02-07 | 3.9113 |
| 2009-02-06 | 3.9466 |
| 2009-02-05 | 3.9258 |
| 2009-02-04 | 3.9614 |
| 2009-02-03 | 3.8515 |
| 2009-02-02 | 3.932 |
| 2009-02-01 | 3.9247 |
| 2009-01-31 | 3.9247 |
| 2009-01-30 | 4.0279 |
| 2009-01-29 | 3.9656 |
| 2009-01-28 | 3.8919 |
| 2009-01-27 | 3.8817 |
| 2009-01-26 | 3.8807 |
| 2009-01-25 | 3.9062 |
| 2009-01-24 | 3.9062 |
| 2009-01-23 | 3.9487 |
| 2009-01-22 | 3.9847 |
| 2009-01-21 | 3.9741 |
| 2009-01-20 | 4.0127 |
| 2009-01-19 | 3.9922 |
| 2009-01-18 | 3.8686 |
| 2009-01-17 | 3.8686 |
| 2009-01-16 | 3.8837 |
| 2009-01-15 | 3.9113 |
| 2009-01-14 | 3.9393 |
| 2009-01-13 | 3.9826 |
| 2009-01-12 | 3.9247 |
| 2009-01-11 | 3.9237 |
| 2009-01-10 | 3.9237 |
| 2009-01-09 | 3.9072 |
| 2009-01-08 | 3.8605 |
| 2009-01-07 | 3.8726 |
| 2009-01-06 | 3.9154 |
| 2009-01-05 | 3.897 |
| 2009-01-04 | 3.8726 |
| 2009-01-03 | 3.8726 |
| 2009-01-02 | 3.8565 |
| 2009-01-01 | 3.8525 |
| 2008-12-31 | 3.8545 |
| 2008-12-30 | 3.8149 |
| 2008-12-29 | 3.8386 |
| 2008-12-28 | 3.8287 |
| 2008-12-27 | 3.8287 |
| 2008-12-26 | 3.8386 |
| 2008-12-25 | 3.8525 |
| 2008-12-24 | 3.8445 |
| 2008-12-23 | 3.8665 |
| 2008-12-22 | 3.8807 |
| 2008-12-21 | 3.8837 |
| 2008-12-20 | 3.8837 |
| 2008-12-19 | 3.8797 |
| 2008-12-18 | 3.7955 |
| 2008-12-17 | 3.7858 |
| 2008-12-16 | 3.8706 |
| 2008-12-15 | 3.9614 |
| 2008-12-14 | 4.0565 |
| 2008-12-13 | 4.0565 |
| 2008-12-12 | 4.0609 |
| 2008-12-11 | 4.0698 |
| 2008-12-10 | 4.1586 |
| 2008-12-09 | 4.1844 |
| 2008-12-08 | 4.1844 |
| 2008-12-07 | 4.2454 |
| 2008-12-06 | 4.2454 |
| 2008-12-05 | 4.2393 |
| 2008-12-04 | 4.2297 |
| 2008-12-03 | 4.2514 |
| 2008-12-02 | 4.2563 |
| 2008-12-01 | 4.2932 |
| 2008-11-30 | 4.2821 |
| 2008-11-29 | 4.2821 |
| 2008-11-28 | 4.2882 |
| 2008-11-27 | 4.2345 |
| 2008-11-26 | 4.2345 |
| 2008-11-25 | 4.1986 |
| 2008-11-24 | 4.2297 |
| 2008-11-23 | 4.3497 |
| 2008-11-22 | 4.3497 |
| 2008-11-21 | 4.3358 |
| 2008-11-20 | 4.337 |
| 2008-11-19 | 4.3792 |
| 2008-11-18 | 4.3408 |
| 2008-11-17 | 4.3358 |
| 2008-11-16 | 4.2907 |
| 2008-11-15 | 4.2907 |
| 2008-11-14 | 4.3194 |
| 2008-11-13 | 4.2858 |
| 2008-11-12 | 4.413 |
| 2008-11-11 | 4.4052 |
| 2008-11-10 | 4.3206 |
| 2008-11-09 | 4.3169 |
| 2008-11-08 | 4.3169 |
| 2008-11-07 | 4.3294 |
| 2008-11-06 | 4.3484 |
| 2008-11-05 | 4.2685 |
| 2008-11-04 | 4.2466 |
| 2008-11-03 | 4.337 |
| 2008-11-02 | 4.3006 |
| 2008-11-01 | 4.3006 |
| 2008-10-31 | 4.3282 |
| 2008-10-30 | 4.3156 |
| 2008-10-29 | 4.2808 |
| 2008-10-28 | 4.3106 |
| 2008-10-27 | 4.442 |
| 2008-10-26 | 4.3702 |
| 2008-10-25 | 4.3702 |
| 2008-10-24 | 4.3715 |
| 2008-10-23 | 4.2833 |
| 2008-10-22 | 4.3044 |
| 2008-10-21 | 4.2177 |
| 2008-10-20 | 4.1447 |
| 2008-10-19 | 4.1126 |
| 2008-10-18 | 4.1126 |
| 2008-10-17 | 4.1217 |
| 2008-10-16 | 4.1013 |
| 2008-10-15 | 4.1309 |
| 2008-10-14 | 4.0922 |
| 2008-10-13 | 4.0832 |
| 2008-10-12 | 4.1656 |
| 2008-10-11 | 4.1656 |
| 2008-10-10 | 4.1355 |
| 2008-10-09 | 4.0877 |
| 2008-10-08 | 4.0676 |
| 2008-10-07 | 4.1013 |
| 2008-10-06 | 4.1081 |
| 2008-10-05 | 4.0192 |
| 2008-10-04 | 4.0192 |
| 2008-10-03 | 4.0411 |
| 2008-10-02 | 4.0433 |
| 2008-10-01 | 3.9783 |
| 2008-09-30 | 3.9424 |
| 2008-09-29 | 3.8746 |
| 2008-09-28 | 3.8013 |
| 2008-09-27 | 3.8013 |
| 2008-09-26 | 3.7339 |
| 2008-09-25 | 3.7361 |
| 2008-09-24 | 3.8149 |
| 2008-09-23 | 3.7993 |
| 2008-09-22 | 3.7609 |
| 2008-09-21 | 3.8475 |
| 2008-09-20 | 3.8475 |
| 2008-09-19 | 3.8465 |
| 2008-09-18 | 3.8949 |
| 2008-09-17 | 3.8908 |
| 2008-09-16 | 3.9216 |
| 2008-09-15 | 3.901 |
| 2008-09-14 | 3.9093 |
| 2008-09-13 | 3.9093 |
| 2008-09-12 | 3.9123 |
| 2008-09-11 | 3.9614 |
| 2008-09-10 | 3.9719 |
| 2008-09-09 | 3.9383 |
| 2008-09-08 | 3.9216 |
| 2008-09-07 | 3.8939 |
| 2008-09-06 | 3.8939 |
| 2008-09-05 | 3.8888 |
| 2008-09-04 | 3.8929 |
| 2008-09-03 | 3.8346 |
| 2008-09-02 | 3.8267 |
| 2008-09-01 | 3.8149 |
| 2008-08-31 | 3.7858 |
| 2008-08-30 | 3.7858 |
| 2008-08-29 | 3.7858 |
| 2008-08-28 | 3.78 |
| 2008-08-27 | 3.7743 |
| 2008-08-26 | 3.7993 |
| 2008-08-25 | 3.7723 |
| 2008-08-24 | 3.7552 |
| 2008-08-23 | 3.7552 |
| 2008-08-22 | 3.7485 |
| 2008-08-21 | 3.7382 |
| 2008-08-20 | 3.7723 |
| 2008-08-19 | 3.7628 |
| 2008-08-18 | 3.7743 |
| 2008-08-17 | 3.7628 |
| 2008-08-16 | 3.7628 |
| 2008-08-15 | 3.7618 |
| 2008-08-14 | 3.7438 |
| 2008-08-13 | 3.7195 |
| 2008-08-12 | 3.7325 |
| 2008-08-11 | 3.7325 |
| 2008-08-10 | 3.7 |
| 2008-08-09 | 3.7 |
| 2008-08-08 | 3.7009 |
| 2008-08-07 | 3.6375 |
| 2008-08-06 | 3.6163 |
| 2008-08-05 | 3.6163 |
| 2008-08-04 | 3.5884 |
| 2008-08-03 | 3.597 |
| 2008-08-02 | 3.597 |
| 2008-08-01 | 3.5927 |
| 2008-07-31 | 3.5866 |
| 2008-07-30 | 3.5884 |
| 2008-07-29 | 3.5849 |
| 2008-07-28 | 3.5574 |
| 2008-07-27 | 3.5643 |
| 2008-07-26 | 3.5643 |
| 2008-07-25 | 3.56 |
| 2008-07-24 | 3.5677 |
| 2008-07-23 | 3.5643 |
| 2008-07-22 | 3.5439 |
| 2008-07-21 | 3.522 |
| 2008-07-20 | 3.5312 |
| 2008-07-19 | 3.5312 |
| 2008-07-18 | 3.5312 |
| 2008-07-17 | 3.5321 |
| 2008-07-16 | 3.5422 |
| 2008-07-15 | 3.5287 |
| 2008-07-14 | 3.5287 |
| 2008-07-13 | 3.5287 |
| 2008-07-12 | 3.5287 |
| 2008-07-11 | 3.5204 |
| 2008-07-10 | 3.5506 |
| 2008-07-09 | 3.5626 |
| 2008-07-08 | 3.578 |
| 2008-07-07 | 3.5694 |
| 2008-07-06 | 3.5737 |
| 2008-07-05 | 3.5737 |
| 2008-07-04 | 3.5703 |
| 2008-07-03 | 3.5746 |
| 2008-07-02 | 3.5371 |
| 2008-07-01 | 3.554 |
| 2008-06-30 | 3.5609 |
| 2008-06-29 | 3.554 |
| 2008-06-28 | 3.554 |
| 2008-06-27 | 3.5523 |
| 2008-06-26 | 3.566 |
| 2008-06-25 | 3.578 |
| 2008-06-24 | 3.597 |
| 2008-06-23 | 3.6075 |
| 2008-06-22 | 3.5858 |
| 2008-06-21 | 3.5858 |
| 2008-06-20 | 3.5918 |
| 2008-06-19 | 3.611 |
| 2008-06-18 | 3.5988 |
| 2008-06-17 | 3.604 |
| 2008-06-16 | 3.6128 |
| 2008-06-15 | 3.6375 |
| 2008-06-14 | 3.6375 |
| 2008-06-13 | 3.6349 |
| 2008-06-12 | 3.6216 |
| 2008-06-11 | 3.5988 |
| 2008-06-10 | 3.6198 |
| 2008-06-09 | 3.5832 |
| 2008-06-08 | 3.5583 |
| 2008-06-07 | 3.5583 |
| 2008-06-06 | 3.5574 |
| 2008-06-05 | 3.5918 |
| 2008-06-04 | 3.6269 |
| 2008-06-03 | 3.6287 |
| 2008-06-02 | 3.6075 |
| 2008-06-01 | 3.597 |
| 2008-05-31 | 3.597 |
| 2008-05-30 | 3.5988 |
| 2008-05-29 | 3.6058 |
| 2008-05-28 | 3.5849 |
| 2008-05-27 | 3.5711 |
| 2008-05-26 | 3.5574 |
| 2008-05-25 | 3.5703 |
| 2008-05-24 | 3.5703 |
| 2008-05-23 | 3.5574 |
| 2008-05-22 | 3.5643 |
| 2008-05-21 | 3.5422 |
| 2008-05-20 | 3.5643 |
| 2008-05-19 | 3.5918 |
| 2008-05-18 | 3.5789 |
| 2008-05-17 | 3.5789 |
| 2008-05-16 | 3.5814 |
| 2008-05-15 | 3.6075 |
| 2008-05-14 | 3.6058 |
| 2008-05-13 | 3.604 |
| 2008-05-12 | 3.5849 |
| 2008-05-11 | 3.5936 |
| 2008-05-10 | 3.5936 |
| 2008-05-09 | 3.5953 |
| 2008-05-08 | 3.6075 |
| 2008-05-07 | 3.6198 |
| 2008-05-06 | 3.5866 |
| 2008-05-05 | 3.5901 |
| 2008-05-04 | 3.6189 |
| 2008-05-03 | 3.6189 |
| 2008-05-02 | 3.611 |
| 2008-05-01 | 3.6058 |
| 2008-04-30 | 3.5728 |
| 2008-04-29 | 3.5866 |
| 2008-04-28 | 3.5728 |
| 2008-04-27 | 3.5832 |
| 2008-04-26 | 3.5832 |
| 2008-04-25 | 3.5763 |
| 2008-04-24 | 3.5643 |
| 2008-04-23 | 3.5287 |
| 2008-04-22 | 3.5071 |
| 2008-04-21 | 3.5137 |
| 2008-04-20 | 3.5397 |
| 2008-04-19 | 3.5397 |
| 2008-04-18 | 3.5354 |
| 2008-04-17 | 3.5204 |
| 2008-04-16 | 3.5071 |
| 2008-04-15 | 3.5506 |
| 2008-04-14 | 3.5371 |
| 2008-04-13 | 3.5388 |
| 2008-04-12 | 3.5388 |
| 2008-04-11 | 3.5473 |
| 2008-04-10 | 3.554 |
| 2008-04-09 | 3.5371 |
| 2008-04-08 | 3.5626 |
| 2008-04-07 | 3.5574 |
| 2008-04-06 | 3.56 |
| 2008-04-05 | 3.56 |
| 2008-04-04 | 3.5498 |
| 2008-04-03 | 3.566 |
| 2008-04-02 | 3.5677 |
| 2008-04-01 | 3.5814 |
| 2008-03-31 | 3.5523 |
| 2008-03-30 | 3.5489 |
| 2008-03-29 | 3.5489 |
| 2008-03-28 | 3.5422 |
| 2008-03-27 | 3.5422 |
| 2008-03-26 | 3.5287 |
| 2008-03-25 | 3.5728 |
| 2008-03-24 | 3.6075 |
| 2008-03-23 | 3.604 |
| 2008-03-22 | 3.604 |
| 2008-03-21 | 3.6066 |
| 2008-03-20 | 3.604 |
| 2008-03-19 | 3.5626 |
| 2008-03-18 | 3.5591 |
| 2008-03-17 | 3.5489 |
| 2008-03-16 | 3.5304 |
| 2008-03-15 | 3.5304 |
| 2008-03-14 | 3.5304 |
| 2008-03-13 | 3.5405 |
| 2008-03-12 | 3.5371 |
| 2008-03-11 | 3.5728 |
| 2008-03-10 | 3.5728 |
| 2008-03-09 | 3.5668 |
| 2008-03-08 | 3.5668 |
| 2008-03-07 | 3.566 |
| 2008-03-06 | 3.5609 |
| 2008-03-05 | 3.5763 |
| 2008-03-04 | 3.5918 |
| 2008-03-03 | 3.5918 |
| 2008-03-02 | 3.5936 |
| 2008-03-01 | 3.5936 |
| 2008-02-29 | 3.5997 |
| 2008-02-28 | 3.5918 |
| 2008-02-27 | 3.6058 |
| 2008-02-26 | 3.634 |
| 2008-02-25 | 3.6717 |
| 2008-02-24 | 3.6708 |
| 2008-02-23 | 3.6708 |
| 2008-02-22 | 3.6699 |
| 2008-02-21 | 3.6735 |
| 2008-02-20 | 3.6899 |
| 2008-02-19 | 3.6899 |
| 2008-02-18 | 3.7065 |
| 2008-02-17 | 3.7028 |
| 2008-02-16 | 3.7028 |
| 2008-02-15 | 3.7019 |
| 2008-02-14 | 3.712 |
| 2008-02-13 | 3.6563 |
| 2008-02-12 | 3.6556 |
| 2008-02-11 | 3.7438 |
| 2008-02-10 | 3.7476 |
| 2008-02-09 | 3.7476 |
| 2008-02-08 | 3.7495 |
| 2008-02-07 | 3.7457 |
| 2008-02-06 | 3.6618 |
| 2008-02-05 | 3.6612 |
| 2008-02-04 | 3.6717 |
| 2008-02-03 | 3.6726 |
| 2008-02-02 | 3.6726 |
| 2008-02-01 | 3.6762 |
| 2008-01-31 | 3.6644 |
| 2008-01-30 | 3.6753 |
| 2008-01-29 | 3.6844 |
| 2008-01-28 | 3.6844 |
| 2008-01-27 | 3.7148 |
| 2008-01-26 | 3.7148 |
| 2008-01-25 | 3.7158 |
| 2008-01-24 | 3.6899 |
| 2008-01-23 | 3.6653 |
| 2008-01-22 | 3.6621 |
| 2008-01-21 | 3.7685 |
| 2008-01-20 | 3.7251 |
| 2008-01-19 | 3.7251 |
| 2008-01-18 | 3.6685 |
| 2008-01-17 | 3.7223 |
| 2008-01-16 | 3.712 |
| 2008-01-15 | 3.679 |
| 2008-01-14 | 3.6644 |
| 2008-01-13 | 3.6808 |
| 2008-01-12 | 3.6808 |
| 2008-01-11 | 3.6844 |
| 2008-01-10 | 3.679 |
| 2008-01-09 | 3.712 |
| 2008-01-08 | 3.7009 |
| 2008-01-07 | 3.7046 |
| 2008-01-06 | 3.6826 |
| 2008-01-05 | 3.6826 |
| 2008-01-04 | 3.6945 |
| 2008-01-03 | 3.6954 |
| 2008-01-02 | 3.7046 |
| 2008-01-01 | 3.7195 |
| 2007-12-31 | 3.6618 |
| 2007-12-30 | 3.6982 |
| 2007-12-29 | 3.6982 |
| 2007-12-28 | 3.6963 |
| 2007-12-27 | 3.6602 |
| 2007-12-26 | 3.7419 |
| 2007-12-25 | 3.7628 |
| 2007-12-24 | 3.7628 |
| 2007-12-23 | 3.7685 |
| 2007-12-22 | 3.7685 |
| 2007-12-21 | 3.7685 |
| 2007-12-20 | 3.2251 |
| 2007-12-19 | 3.7647 |
| 2007-12-18 | 3.7609 |
| 2007-12-17 | 3.7647 |
| 2007-12-16 | 3.7476 |
| 2007-12-15 | 3.7476 |
| 2007-12-14 | 3.7476 |
| 2007-12-13 | 3.6458 |
| 2007-12-12 | 3.6899 |
| 2007-12-11 | 3.6473 |
| 2007-12-10 | 3.6863 |
| 2007-12-09 | 3.6991 |
| 2007-12-08 | 3.6991 |
| 2007-12-07 | 3.6478 |
| 2007-12-06 | 3.6445 |
| 2007-12-05 | 3.7083 |
| 2007-12-04 | 3.6717 |
| 2007-12-03 | 3.6474 |
| 2007-12-02 | 3.6936 |
| 2007-12-01 | 3.6936 |
| 2007-11-30 | 3.6387 |
| 2007-11-29 | 3.6735 |
| 2007-11-28 | 3.6554 |
| 2007-11-27 | 3.659 |
| 2007-11-26 | 3.6483 |
| 2007-11-25 | 3.6545 |
| 2007-11-24 | 3.6545 |
| 2007-11-23 | 3.6581 |
| 2007-11-22 | 3.6518 |
| 2007-11-21 | 3.6483 |
| 2007-11-20 | 3.6241 |
| 2007-11-19 | 3.6199 |
| 2007-11-18 | 3.6127 |
| 2007-11-17 | 3.6127 |
| 2007-11-16 | 3.6191 |
| 2007-11-15 | 3.6262 |
| 2007-11-14 | 3.6201 |
| 2007-11-13 | 3.621 |
| 2007-11-12 | 3.6212 |
| 2007-11-11 | 3.6231 |
| 2007-11-10 | 3.6231 |
| 2007-11-09 | 3.6231 |
| 2007-11-08 | 3.6207 |
| 2007-11-07 | 3.6216 |
| 2007-11-06 | 3.6177 |
| 2007-11-05 | 3.6154 |
| 2007-11-04 | 3.6037 |
| 2007-11-03 | 3.6037 |
| 2007-11-02 | 3.6149 |
| 2007-11-01 | 3.6154 |
| 2007-10-31 | 3.6114 |
| 2007-10-30 | 3.6123 |
| 2007-10-29 | 3.517 |
| 2007-10-28 | 3.5249 |
| 2007-10-27 | 3.5249 |
| 2007-10-26 | 3.5249 |
| 2007-10-25 | 3.5391 |
| 2007-10-24 | 3.5526 |
| 2007-10-23 | 3.5998 |
| 2007-10-22 | 3.5972 |
| 2007-10-21 | 3.532 |
| 2007-10-20 | 3.532 |
| 2007-10-19 | 3.532 |
| 2007-10-18 | 3.5347 |
| 2007-10-17 | 3.5552 |
| 2007-10-16 | 3.5597 |
| 2007-10-15 | 3.5347 |
| 2007-10-14 | 3.5374 |
| 2007-10-13 | 3.5374 |
| 2007-10-12 | 3.5374 |
| 2007-10-11 | 3.5294 |
| 2007-10-10 | 3.5508 |
| 2007-10-09 | 3.557 |
| 2007-10-08 | 3.5724 |
| 2007-10-07 | 3.5738 |
| 2007-10-06 | 3.5738 |
| 2007-10-05 | 3.5738 |
| 2007-10-04 | 3.5637 |
| 2007-10-03 | 3.5655 |
| 2007-10-02 | 3.5601 |
| 2007-10-01 | 3.5396 |
| 2007-09-30 | 3.528 |
| 2007-09-29 | 3.528 |
| 2007-09-28 | 3.528 |
| 2007-09-27 | 3.5556 |
| 2007-09-26 | 3.5628 |
| 2007-09-25 | 3.5538 |
| 2007-09-24 | 3.5728 |
| 2007-09-23 | 3.5619 |
| 2007-09-22 | 3.5619 |
| 2007-09-21 | 3.5619 |
| 2007-09-20 | 3.5619 |
| 2007-09-19 | 3.5549 |
| 2007-09-18 | 3.5624 |
| 2007-09-17 | 3.5554 |
| 2007-09-16 | 3.5616 |
| 2007-09-15 | 3.5616 |
| 2007-09-14 | 3.5616 |
| 2007-09-13 | 3.5625 |
| 2007-09-12 | 3.5633 |
| 2007-09-11 | 3.5602 |
| 2007-09-10 | 3.5567 |
| 2007-09-09 | 3.5222 |
| 2007-09-08 | 3.5222 |
| 2007-09-07 | 3.5563 |
| 2007-09-06 | 3.5423 |
| 2007-09-05 | 3.5479 |
| 2007-09-04 | 3.5562 |
| 2007-09-03 | 3.5534 |
| 2007-09-02 | 3.5534 |
| 2007-09-01 | 3.5534 |
| 2007-08-31 | 3.5534 |
| 2007-08-30 | 3.5549 |
| 2007-08-29 | 3.5533 |
| 2007-08-28 | 3.5548 |
| 2007-08-27 | 3.5536 |
| 2007-08-26 | 3.5231 |
| 2007-08-25 | 3.5231 |
| 2007-08-24 | 3.5231 |
| 2007-08-23 | 3.5545 |
| 2007-08-22 | 3.5524 |
| 2007-08-21 | 3.5504 |
| 2007-08-20 | 3.5511 |
| 2007-08-19 | 3.6022 |
| 2007-08-18 | 3.6022 |
| 2007-08-17 | 3.6022 |
| 2007-08-16 | 3.6202 |
| 2007-08-15 | 3.605 |
| 2007-08-14 | 3.5842 |
| 2007-08-13 | 3.5656 |
| 2007-08-12 | 3.549 |
| 2007-08-11 | 3.549 |
| 2007-08-10 | 3.549 |
| 2007-08-09 | 3.5545 |
| 2007-08-08 | 3.5487 |
| 2007-08-07 | 3.5542 |
| 2007-08-06 | 3.5494 |
| 2007-08-05 | 3.5487 |
| 2007-08-04 | 3.5487 |
| 2007-08-03 | 3.5402 |
| 2007-08-02 | 3.5483 |
| 2007-08-01 | 3.5337 |
| 2007-07-31 | 3.5255 |
| 2007-07-30 | 3.52 |
| 2007-07-29 | 3.5319 |
| 2007-07-28 | 3.5319 |
| 2007-07-27 | 3.5319 |
| 2007-07-26 | 3.5101 |
| 2007-07-25 | 3.5191 |
| 2007-07-24 | 3.4831 |
| 2007-07-23 | 3.4876 |
| 2007-07-22 | 3.433 |
| 2007-07-21 | 3.433 |
| 2007-07-20 | 3.4873 |
| 2007-07-19 | 3.4841 |
| 2007-07-18 | 3.4853 |
| 2007-07-17 | 3.4867 |
| 2007-07-16 | 3.4829 |
| 2007-07-15 | 3.4391 |
| 2007-07-14 | 3.4391 |
| 2007-07-13 | 3.4836 |
| 2007-07-12 | 3.4851 |
| 2007-07-11 | 3.4688 |
| 2007-07-10 | 3.4718 |
| 2007-07-09 | 3.468 |
| 2007-07-08 | 3.468 |
| 2007-07-07 | 3.468 |
| 2007-07-06 | 3.468 |
| 2007-07-05 | 3.4742 |
| 2007-07-04 | 3.4746 |
| 2007-07-03 | 3.4746 |
| 2007-07-02 | 3.4288 |
| 2007-07-01 | 3.4508 |
| 2007-06-30 | 3.4508 |
| 2007-06-29 | 3.4508 |
| 2007-06-28 | 3.4752 |
| 2007-06-27 | 3.4735 |
| 2007-06-26 | 3.4682 |
| 2007-06-25 | 3.4698 |
| 2007-06-24 | 3.4709 |
| 2007-06-23 | 3.4709 |
| 2007-06-22 | 3.4716 |
| 2007-06-21 | 3.4916 |
| 2007-06-20 | 3.4834 |
| 2007-06-19 | 3.4816 |
| 2007-06-18 | 3.4852 |
| 2007-06-17 | 3.4943 |
| 2007-06-16 | 3.4943 |
| 2007-06-15 | 3.4943 |
| 2007-06-14 | 3.5125 |
| 2007-06-13 | 3.5116 |
| 2007-06-12 | 3.5098 |
| 2007-06-11 | 3.4988 |
| 2007-06-10 | 3.4979 |
| 2007-06-09 | 3.4979 |
| 2007-06-08 | 3.4979 |
| 2007-06-07 | 3.4798 |
| 2007-06-06 | 3.4713 |
| 2007-06-05 | 3.4718 |
| 2007-06-04 | 3.4717 |
| 2007-06-03 | 3.4736 |
| 2007-06-02 | 3.4736 |
| 2007-06-01 | 3.4736 |
| 2007-05-31 | 3.4664 |
| 2007-05-30 | 3.4689 |
| 2007-05-29 | 3.4668 |
| 2007-05-28 | 3.4795 |
| 2007-05-27 | 3.4795 |
| 2007-05-26 | 3.4795 |
| 2007-05-25 | 3.4795 |
| 2007-05-24 | 3.4951 |
| 2007-05-23 | 3.487 |
| 2007-05-22 | 3.4852 |
| 2007-05-21 | 3.4575 |
| 2007-05-20 | 3.4584 |
| 2007-05-19 | 3.4584 |
| 2007-05-18 | 3.4584 |
| 2007-05-17 | 3.461 |
| 2007-05-16 | 3.4623 |
| 2007-05-15 | 3.4346 |
| 2007-05-14 | 3.4469 |
| 2007-05-13 | 3.4504 |
| 2007-05-12 | 3.4504 |
| 2007-05-11 | 3.4504 |
| 2007-05-10 | 3.461 |
| 2007-05-09 | 3.4613 |
| 2007-05-08 | 3.4807 |
| 2007-05-07 | 3.4657 |
| 2007-05-06 | 3.4683 |
| 2007-05-05 | 3.4683 |
| 2007-05-04 | 3.4683 |
| 2007-05-03 | 3.4781 |
| 2007-05-02 | 3.4666 |
| 2007-05-01 | 3.4613 |
| 2007-04-30 | 3.4624 |
| 2007-04-29 | 3.4417 |
| 2007-04-28 | 3.4417 |
| 2007-04-27 | 3.4417 |
| 2007-04-26 | 3.4557 |
| 2007-04-25 | 3.4444 |
| 2007-04-24 | 3.4479 |
| 2007-04-23 | 3.4628 |
| 2007-04-22 | 3.4626 |
| 2007-04-21 | 3.4626 |
| 2007-04-20 | 3.4626 |
| 2007-04-19 | 3.4622 |
| 2007-04-18 | 3.4614 |
| 2007-04-17 | 3.4254 |
| 2007-04-16 | 3.4298 |
| 2007-04-15 | 3.4333 |
| 2007-04-14 | 3.4333 |
| 2007-04-13 | 3.4333 |
| 2007-04-12 | 3.4483 |
| 2007-04-11 | 3.4616 |
| 2007-04-10 | 3.4616 |
| 2007-04-09 | 3.4609 |
| 2007-04-08 | 3.4612 |
| 2007-04-07 | 3.4612 |
| 2007-04-06 | 3.4612 |
| 2007-04-05 | 3.4612 |
| 2007-04-04 | 3.4519 |
| 2007-04-03 | 3.459 |
| 2007-04-02 | 3.4593 |
| 2007-04-01 | 3.4524 |
| 2007-03-31 | 3.4524 |
| 2007-03-30 | 3.4524 |
| 2007-03-29 | 3.4569 |
| 2007-03-28 | 3.4614 |
| 2007-03-27 | 3.4596 |
| 2007-03-26 | 3.4632 |
| 2007-03-25 | 3.4749 |
| 2007-03-24 | 3.4749 |
| 2007-03-23 | 3.4749 |
| 2007-03-22 | 3.4623 |
| 2007-03-21 | 3.4616 |
| 2007-03-20 | 3.4315 |
| 2007-03-19 | 3.4333 |
| 2007-03-18 | 3.4315 |
| 2007-03-17 | 3.4315 |
| 2007-03-16 | 3.4315 |
| 2007-03-15 | 3.4521 |
| 2007-03-14 | 3.4512 |
| 2007-03-13 | 3.4603 |
| 2007-03-12 | 3.463 |
| 2007-03-11 | 3.4629 |
| 2007-03-10 | 3.4629 |
| 2007-03-09 | 3.4629 |
| 2007-03-08 | 3.463 |
| 2007-03-07 | 3.4614 |
| 2007-03-06 | 3.4615 |
| 2007-03-05 | 3.4715 |
| 2007-03-04 | 3.4469 |
| 2007-03-03 | 3.4469 |
| 2007-03-02 | 3.4469 |
| 2007-03-01 | 3.4451 |
| 2007-02-28 | 3.4406 |
| 2007-02-27 | 3.4334 |
| 2007-02-26 | 3.4487 |
| 2007-02-25 | 3.4542 |
| 2007-02-24 | 3.4542 |
| 2007-02-23 | 3.4542 |
| 2007-02-22 | 3.4642 |
| 2007-02-21 | 3.4596 |
| 2007-02-20 | 3.4614 |
| 2007-02-19 | 3.4623 |
| 2007-02-18 | 3.4623 |
| 2007-02-17 | 3.4623 |
| 2007-02-16 | 3.4623 |
| 2007-02-15 | 3.4541 |
| 2007-02-14 | 3.4623 |
| 2007-02-13 | 3.4614 |
| 2007-02-12 | 3.4617 |
| 2007-02-11 | 3.4633 |
| 2007-02-10 | 3.4633 |
| 2007-02-09 | 3.4633 |
| 2007-02-08 | 3.4447 |
| 2007-02-07 | 3.4511 |
| 2007-02-06 | 3.4594 |
| 2007-02-05 | 3.4723 |
| 2007-02-04 | 3.4631 |
| 2007-02-03 | 3.4631 |
| 2007-02-02 | 3.4631 |
| 2007-02-01 | 3.4618 |
| 2007-01-31 | 3.4305 |
| 2007-01-30 | 3.4479 |
| 2007-01-29 | 3.4636 |
| 2007-01-28 | 3.4619 |
| 2007-01-27 | 3.4619 |
| 2007-01-26 | 3.4619 |
| 2007-01-25 | 3.4619 |
| 2007-01-24 | 3.4634 |
| 2007-01-23 | 3.4469 |
| 2007-01-22 | 3.4662 |
| 2007-01-21 | 3.4634 |
| 2007-01-20 | 3.4634 |
| 2007-01-19 | 3.4634 |
| 2007-01-18 | 3.4637 |
| 2007-01-17 | 3.4584 |
| 2007-01-16 | 3.4612 |
| 2007-01-15 | 3.463 |
| 2007-01-14 | 3.463 |
| 2007-01-13 | 3.463 |
| 2007-01-12 | 3.463 |
| 2007-01-11 | 3.4632 |
| 2007-01-10 | 3.4845 |
| 2007-01-09 | 3.4678 |
| 2007-01-08 | 3.4623 |
| 2007-01-07 | 3.4988 |
| 2007-01-06 | 3.4988 |
| 2007-01-05 | 3.4988 |
| 2007-01-04 | 3.4775 |
| 2007-01-03 | 3.4574 |
| 2007-01-02 | 3.4629 |
| 2007-01-01 | 3.4629 |
| 2006-12-31 | 3.4629 |
| 2006-12-30 | 3.4629 |
| 2006-12-29 | 3.4629 |
| 2006-12-28 | 3.4629 |
| 2006-12-27 | 3.4629 |
| 2006-12-26 | 3.4629 |
| 2006-12-25 | 3.4629 |
| 2006-12-24 | 3.4629 |
| 2006-12-23 | 3.4629 |
| 2006-12-22 | 3.4629 |
| 2006-12-21 | 3.4899 |
| 2006-12-20 | 3.3815 |
| 2006-12-19 | 3.4853 |
| 2006-12-18 | 3.5102 |
| 2006-12-17 | 3.5157 |
| 2006-12-16 | 3.5157 |
| 2006-12-15 | 3.5157 |
| 2006-12-14 | 3.4963 |
| 2006-12-13 | 3.4817 |
| 2006-12-12 | 3.4635 |
| 2006-12-11 | 3.4699 |
| 2006-12-10 | 3.4835 |
| 2006-12-09 | 3.4835 |
| 2006-12-08 | 3.4835 |
| 2006-12-07 | 3.4626 |
| 2006-12-06 | 3.4751 |
| 2006-12-05 | 3.4679 |
| 2006-12-04 | 3.4643 |
| 2006-12-03 | 3.4634 |
| 2006-12-02 | 3.4634 |
| 2006-12-01 | 3.4634 |
| 2006-11-30 | 3.4366 |
| 2006-11-29 | 3.461 |
| 2006-11-28 | 3.4494 |
| 2006-11-27 | 3.3858 |
| 2006-11-26 | 3.3939 |
| 2006-11-25 | 3.3939 |
| 2006-11-24 | 3.3939 |
| 2006-11-23 | 3.4365 |
| 2006-11-22 | 3.4365 |
| 2006-11-21 | 3.4615 |
| 2006-11-20 | 3.4408 |
| 2006-11-19 | 3.4398 |
| 2006-11-18 | 3.4398 |
| 2006-11-17 | 3.4398 |
| 2006-11-16 | 3.4445 |
| 2006-11-15 | 3.437 |
| 2006-11-14 | 3.438 |
| 2006-11-13 | 3.4408 |
| 2006-11-12 | 3.4315 |
| 2006-11-11 | 3.4315 |
| 2006-11-10 | 3.4315 |
| 2006-11-09 | 3.437 |
| 2006-11-08 | 3.451 |
| 2006-11-07 | 3.4519 |
| 2006-11-06 | 3.466 |
| 2006-11-05 | 3.466 |
| 2006-11-04 | 3.466 |
| 2006-11-03 | 3.466 |
| 2006-11-02 | 3.4491 |
| 2006-11-01 | 3.4468 |
| 2006-10-31 | 3.4487 |
| 2006-10-30 | 3.4493 |
| 2006-10-29 | 3.4494 |
| 2006-10-28 | 3.4494 |
| 2006-10-27 | 3.4494 |
| 2006-10-26 | 3.4492 |
| 2006-10-25 | 3.4496 |
| 2006-10-24 | 3.4494 |
| 2006-10-23 | 3.4496 |
| 2006-10-22 | 3.4488 |
| 2006-10-21 | 3.4488 |
| 2006-10-20 | 3.4488 |
| 2006-10-19 | 3.4488 |
| 2006-10-18 | 3.4607 |
| 2006-10-17 | 3.4493 |
| 2006-10-16 | 3.4488 |
| 2006-10-15 | 3.4615 |
| 2006-10-14 | 3.4615 |
| 2006-10-13 | 3.4615 |
| 2006-10-12 | 3.4488 |
| 2006-10-11 | 3.4539 |
| 2006-10-10 | 3.4608 |
| 2006-10-09 | 3.4608 |
| 2006-10-08 | 3.4495 |
| 2006-10-07 | 3.4495 |
| 2006-10-06 | 3.4495 |
| 2006-10-05 | 3.4493 |
| 2006-10-04 | 3.4487 |
| 2006-10-03 | 3.4491 |
| 2006-10-02 | 3.4491 |
| 2006-10-01 | 3.4495 |
| 2006-09-30 | 3.4495 |
| 2006-09-29 | 3.4495 |
| 2006-09-28 | 3.449 |
| 2006-09-27 | 3.4516 |
| 2006-09-26 | 3.4512 |
| 2006-09-25 | 3.4513 |
| 2006-09-24 | 3.4513 |
| 2006-09-23 | 3.4513 |
| 2006-09-22 | 3.4513 |
| 2006-09-21 | 3.4516 |
| 2006-09-20 | 3.4493 |
| 2006-09-19 | 3.4495 |
| 2006-09-18 | 3.4494 |
| 2006-09-17 | 3.4491 |
| 2006-09-16 | 3.4491 |
| 2006-09-15 | 3.4491 |
| 2006-09-14 | 3.4493 |
| 2006-09-13 | 3.4487 |
| 2006-09-12 | 3.4507 |
| 2006-09-11 | 3.4495 |
| 2006-09-10 | 3.449 |
| 2006-09-09 | 3.449 |
| 2006-09-08 | 3.449 |
| 2006-09-07 | 3.4715 |
| 2006-09-06 | 3.449 |
| 2006-09-05 | 3.459 |
| 2006-09-04 | 3.4491 |
| 2006-09-03 | 3.4491 |
| 2006-09-02 | 3.4491 |
| 2006-09-01 | 3.4491 |
| 2006-08-31 | 3.4496 |
| 2006-08-30 | 3.4493 |
| 2006-08-29 | 3.4502 |
| 2006-08-28 | 3.4413 |
| 2006-08-27 | 3.4488 |
| 2006-08-26 | 3.4488 |
| 2006-08-25 | 3.4488 |
| 2006-08-24 | 3.4488 |
| 2006-08-23 | 3.4492 |
| 2006-08-22 | 3.4488 |
| 2006-08-21 | 3.4493 |
| 2006-08-20 | 3.4492 |
| 2006-08-19 | 3.4492 |
| 2006-08-18 | 3.4492 |
| 2006-08-17 | 3.4506 |
| 2006-08-16 | 3.4491 |
| 2006-08-15 | 3.4494 |
| 2006-08-14 | 3.4591 |
| 2006-08-13 | 3.458 |
| 2006-08-12 | 3.458 |
| 2006-08-11 | 3.458 |
| 2006-08-10 | 3.4149 |
| 2006-08-09 | 3.4575 |
| 2006-08-08 | 3.4483 |
| 2006-08-07 | 3.4492 |
| 2006-08-06 | 3.4408 |
| 2006-08-05 | 3.4408 |
| 2006-08-04 | 3.4408 |
| 2006-08-03 | 3.4594 |
| 2006-08-02 | 3.4612 |
| 2006-08-01 | 3.4556 |
| 2006-07-31 | 3.4687 |
| 2006-07-30 | 3.4715 |
| 2006-07-29 | 3.4715 |
| 2006-07-28 | 3.4715 |
| 2006-07-27 | 3.4895 |
| 2006-07-26 | 3.4886 |
| 2006-07-25 | 3.5202 |
| 2006-07-24 | 3.5077 |
| 2006-07-23 | 3.4905 |
| 2006-07-22 | 3.4905 |
| 2006-07-21 | 3.4905 |
| 2006-07-20 | 3.5057 |
| 2006-07-19 | 3.5154 |
| 2006-07-18 | 3.5416 |
| 2006-07-17 | 3.5377 |
| 2006-07-16 | 3.397 |
| 2006-07-15 | 3.397 |
| 2006-07-14 | 3.397 |
| 2006-07-13 | 3.3844 |
| 2006-07-12 | 3.3826 |
| 2006-07-11 | 3.4697 |
| 2006-07-10 | 3.4791 |
| 2006-07-09 | 3.4566 |
| 2006-07-08 | 3.4566 |
| 2006-07-07 | 3.4566 |
| 2006-07-06 | 3.4678 |
| 2006-07-05 | 3.4791 |
| 2006-07-04 | 3.4622 |
| 2006-07-03 | 3.4205 |
| 2006-07-02 | 3.4233 |
| 2006-07-01 | 3.4233 |
| 2006-06-30 | 3.4233 |
| 2006-06-29 | 3.4608 |
| 2006-06-28 | 3.4884 |
| 2006-06-27 | 3.4798 |
| 2006-06-26 | 3.4798 |
| 2006-06-25 | 3.4981 |
| 2006-06-24 | 3.4981 |
| 2006-06-23 | 3.4981 |
| 2006-06-22 | 3.4798 |
| 2006-06-21 | 3.4589 |
| 2006-06-20 | 3.4779 |
| 2006-06-19 | 3.4807 |
| 2006-06-18 | 3.4645 |
| 2006-06-17 | 3.4645 |
| 2006-06-16 | 3.4645 |
| 2006-06-15 | 3.4722 |
| 2006-06-14 | 3.4741 |
| 2006-06-13 | 3.4903 |
| 2006-06-12 | 3.4769 |
| 2006-06-11 | 3.4627 |
| 2006-06-10 | 3.4627 |
| 2006-06-09 | 3.4627 |
| 2006-06-08 | 3.4627 |
| 2006-06-07 | 3.2832 |
| 2006-06-06 | 3.2735 |
| 2006-06-05 | 3.2533 |
| 2006-06-04 | 3.2533 |
| 2006-06-03 | 3.2533 |
| 2006-06-02 | 3.2533 |
| 2006-06-01 | 3.2877 |
| 2006-05-31 | 3.2815 |
| 2006-05-30 | 3.2665 |
| 2006-05-29 | 3.302 |
| 2006-05-28 | 3.302 |
| 2006-05-27 | 3.302 |
| 2006-05-26 | 3.302 |
| 2006-05-25 | 3.285 |
| 2006-05-24 | 3.2895 |
| 2006-05-23 | 3.2673 |
| 2006-05-22 | 3.2647 |
| 2006-05-21 | 3.2904 |
| 2006-05-20 | 3.2904 |
| 2006-05-19 | 3.2904 |
| 2006-05-18 | 3.2744 |
| 2006-05-17 | 3.2966 |
| 2006-05-16 | 3.2691 |
| 2006-05-15 | 3.2779 |
| 2006-05-14 | 3.2525 |
| 2006-05-13 | 3.2525 |
| 2006-05-12 | 3.2525 |
| 2006-05-11 | 3.2709 |
| 2006-05-10 | 3.2507 |
| 2006-05-09 | 3.2647 |
| 2006-05-08 | 3.2753 |
| 2006-05-07 | 3.2665 |
| 2006-05-06 | 3.2665 |
| 2006-05-05 | 3.2665 |
| 2006-05-04 | 3.2779 |
| 2006-05-03 | 3.2957 |
| 2006-05-02 | 3.2939 |
| 2006-05-01 | 3.2984 |
| 2006-04-30 | 3.2984 |
| 2006-04-29 | 3.2984 |
| 2006-04-28 | 3.2984 |
| 2006-04-27 | 3.32 |
| 2006-04-26 | 3.341 |
| 2006-04-25 | 3.3484 |
| 2006-04-24 | 3.3539 |
| 2006-04-23 | 3.3735 |
| 2006-04-22 | 3.3735 |
| 2006-04-21 | 3.3735 |
| 2006-04-20 | 3.3782 |
| 2006-04-19 | 3.3604 |
| 2006-04-18 | 3.3791 |
| 2006-04-17 | 3.3923 |
| 2006-04-16 | 3.4355 |
| 2006-04-15 | 3.4355 |
| 2006-04-14 | 3.4355 |
| 2006-04-13 | 3.4355 |
| 2006-04-12 | 3.4375 |
| 2006-04-11 | 3.4268 |
| 2006-04-10 | 3.3539 |
| 2006-04-09 | 3.3501 |
| 2006-04-08 | 3.3501 |
| 2006-04-07 | 3.3501 |
| 2006-04-06 | 3.3154 |
| 2006-04-05 | 3.3006 |
| 2006-04-04 | 3.3099 |
| 2006-04-03 | 3.3416 |
| 2006-04-02 | 3.3482 |
| 2006-04-01 | 3.3482 |
| 2006-03-31 | 3.3482 |
| 2006-03-30 | 3.336 |
| 2006-03-29 | 3.374 |
| 2006-03-28 | 3.3778 |
| 2006-03-27 | 3.3769 |
| 2006-03-26 | 3.372 |
| 2006-03-25 | 3.372 |
| 2006-03-24 | 3.372 |
| 2006-03-23 | 3.3904 |
| 2006-03-22 | 3.3587 |
| 2006-03-21 | 3.353 |
| 2006-03-20 | 3.335 |
| 2006-03-19 | 3.3266 |
| 2006-03-18 | 3.3266 |
| 2006-03-17 | 3.3266 |
| 2006-03-16 | 3.3313 |
| 2006-03-15 | 3.3615 |
| 2006-03-14 | 3.3759 |
| 2006-03-13 | 3.3923 |
| 2006-03-12 | 3.406 |
| 2006-03-11 | 3.406 |
| 2006-03-10 | 3.406 |
| 2006-03-09 | 3.4079 |
| 2006-03-08 | 3.404 |
| 2006-03-07 | 3.4138 |
| 2006-03-06 | 3.3759 |
| 2006-03-05 | 3.3701 |
| 2006-03-04 | 3.3701 |
| 2006-03-03 | 3.3701 |
| 2006-03-02 | 3.3711 |
| 2006-03-01 | 3.404 |
| 2006-02-28 | 3.4021 |
| 2006-02-27 | 3.4207 |
| 2006-02-26 | 3.4158 |
| 2006-02-25 | 3.4158 |
| 2006-02-24 | 3.4158 |
| 2006-02-23 | 3.403 |
| 2006-02-22 | 3.4079 |
| 2006-02-21 | 3.403 |
| 2006-02-20 | 3.4001 |
| 2006-02-19 | 3.4001 |
| 2006-02-18 | 3.4001 |
| 2006-02-17 | 3.4001 |
| 2006-02-16 | 3.4109 |
| 2006-02-15 | 3.4138 |
| 2006-02-14 | 3.4089 |
| 2006-02-13 | 3.4089 |
| 2006-02-12 | 3.4128 |
| 2006-02-11 | 3.4128 |
| 2006-02-10 | 3.4128 |
| 2006-02-09 | 3.3894 |
| 2006-02-08 | 3.3991 |
| 2006-02-07 | 3.3914 |
| 2006-02-06 | 3.3933 |
| 2006-02-05 | 3.3749 |
| 2006-02-04 | 3.3749 |
| 2006-02-03 | 3.3749 |
| 2006-02-02 | 3.3539 |
| 2006-02-01 | 3.3682 |
| 2006-01-31 | 3.336 |
| 2006-01-30 | 3.3577 |
| 2006-01-29 | 3.3511 |
| 2006-01-28 | 3.3511 |
| 2006-01-27 | 3.3511 |
| 2006-01-26 | 3.3219 |
| 2006-01-25 | 3.3136 |
| 2006-01-24 | 3.3052 |
| 2006-01-23 | 3.297 |
| 2006-01-22 | 3.3444 |
| 2006-01-21 | 3.3444 |
| 2006-01-20 | 3.3444 |
| 2006-01-19 | 3.3577 |
| 2006-01-18 | 3.3549 |
| 2006-01-17 | 3.3539 |
| 2006-01-16 | 3.3463 |
| 2006-01-15 | 3.3463 |
| 2006-01-14 | 3.3463 |
| 2006-01-13 | 3.3463 |
| 2006-01-12 | 3.3749 |
| 2006-01-11 | 3.3454 |
| 2006-01-10 | 3.3625 |
| 2006-01-09 | 3.3606 |
| 2006-01-08 | 3.3266 |
| 2006-01-07 | 3.3266 |
| 2006-01-06 | 3.3266 |
| 2006-01-05 | 3.3549 |
| 2006-01-04 | 3.3463 |
| 2006-01-03 | 3.374 |
| 2006-01-02 | 3.4267 |
| 2006-01-01 | 3.4267 |
| 2005-12-31 | 3.4267 |
| 2005-12-30 | 3.4267 |
| 2005-12-29 | 3.4314 |
| 2005-12-28 | 3.4322 |
| 2005-12-27 | 3.4275 |
| 2005-12-26 | 3.4186 |
| 2005-12-25 | 3.4186 |
| 2005-12-24 | 3.4186 |
| 2005-12-23 | 3.4186 |
| 2005-12-22 | 3.4146 |
| 2005-12-21 | 3.4295 |
| 2005-12-20 | 3.4697 |
| 2005-12-19 | 3.4232 |
| 2005-12-18 | 3.4241 |
| 2005-12-17 | 3.4241 |
| 2005-12-16 | 3.4241 |
| 2005-12-15 | 3.4369 |
| 2005-12-14 | 3.429 |
| 2005-12-13 | 3.428 |
| 2005-12-12 | 3.4295 |
| 2005-12-11 | 3.393 |
| 2005-12-10 | 3.393 |
| 2005-12-09 | 3.393 |
| 2005-12-08 | 3.395 |
| 2005-12-07 | 3.4208 |
| 2005-12-06 | 3.399 |
| 2005-12-05 | 3.3999 |
| 2005-12-04 | 3.4228 |
| 2005-12-03 | 3.4228 |
| 2005-12-02 | 3.4228 |
| 2005-12-01 | 3.4168 |
| 2005-11-30 | 3.3999 |
| 2005-11-29 | 3.4019 |
| 2005-11-28 | 3.3774 |
| 2005-11-27 | 3.4208 |
| 2005-11-26 | 3.4208 |
| 2005-11-25 | 3.4208 |
| 2005-11-24 | 3.396 |
| 2005-11-23 | 3.396 |
| 2005-11-22 | 3.394 |
| 2005-11-21 | 3.4208 |
| 2005-11-20 | 3.4069 |
| 2005-11-19 | 3.4069 |
| 2005-11-18 | 3.4069 |
| 2005-11-17 | 3.4248 |
| 2005-11-16 | 3.4308 |
| 2005-11-15 | 3.4278 |
| 2005-11-14 | 3.4125 |
| 2005-11-13 | 3.4075 |
| 2005-11-12 | 3.4075 |
| 2005-11-11 | 3.4075 |
| 2005-11-10 | 3.4387 |
| 2005-11-09 | 3.4289 |
| 2005-11-08 | 3.4294 |
| 2005-11-07 | 3.4284 |
| 2005-11-06 | 3.4241 |
| 2005-11-05 | 3.4241 |
| 2005-11-04 | 3.4241 |
| 2005-11-03 | 3.4246 |
| 2005-11-02 | 3.4261 |
| 2005-11-01 | 3.4261 |
| 2005-10-31 | 3.4361 |
| 2005-10-30 | 3.4246 |
| 2005-10-29 | 3.4246 |
| 2005-10-28 | 3.4246 |
| 2005-10-27 | 3.4244 |
| 2005-10-26 | 3.4254 |
| 2005-10-25 | 3.4257 |
| 2005-10-24 | 3.4255 |
| 2005-10-23 | 3.4355 |
| 2005-10-22 | 3.4355 |
| 2005-10-21 | 3.4355 |
| 2005-10-20 | 3.4257 |
| 2005-10-19 | 3.4256 |
| 2005-10-18 | 3.4359 |
| 2005-10-17 | 3.4258 |
| 2005-10-16 | 3.4255 |
| 2005-10-15 | 3.4255 |
| 2005-10-14 | 3.4255 |
| 2005-10-13 | 3.4254 |
| 2005-10-12 | 3.426 |
| 2005-10-11 | 3.4246 |
| 2005-10-10 | 3.4261 |
| 2005-10-09 | 3.425 |
| 2005-10-08 | 3.425 |
| 2005-10-07 | 3.425 |
| 2005-10-06 | 3.4256 |
| 2005-10-05 | 3.4255 |
| 2005-10-04 | 3.4257 |
| 2005-10-03 | 3.4261 |
| 2005-10-02 | 3.4259 |
| 2005-10-01 | 3.4259 |
| 2005-09-30 | 3.4259 |
| 2005-09-29 | 3.4362 |
| 2005-09-28 | 3.4257 |
| 2005-09-27 | 3.4258 |
| 2005-09-26 | 3.4261 |
| 2005-09-25 | 3.4255 |
| 2005-09-24 | 3.4255 |
| 2005-09-23 | 3.4255 |
| 2005-09-22 | 3.4243 |
| 2005-09-21 | 3.426 |
| 2005-09-20 | 3.4259 |
| 2005-09-19 | 3.4261 |
| 2005-09-18 | 3.4263 |
| 2005-09-17 | 3.4263 |
| 2005-09-16 | 3.4263 |
| 2005-09-15 | 3.4246 |
| 2005-09-14 | 3.4256 |
| 2005-09-13 | 3.4256 |
| 2005-09-12 | 3.4254 |
| 2005-09-11 | 3.4258 |
| 2005-09-10 | 3.4258 |
| 2005-09-09 | 3.4258 |
| 2005-09-08 | 3.426 |
| 2005-09-07 | 3.426 |
| 2005-09-06 | 3.4257 |
| 2005-09-05 | 3.4245 |
| 2005-09-04 | 3.4245 |
| 2005-09-03 | 3.4245 |
| 2005-09-02 | 3.4245 |
| 2005-09-01 | 3.4251 |
| 2005-08-31 | 3.4233 |
| 2005-08-30 | 3.4354 |
| 2005-08-29 | 3.4256 |
| 2005-08-28 | 3.4362 |
| 2005-08-27 | 3.4362 |
| 2005-08-26 | 3.4362 |
| 2005-08-25 | 3.4259 |
| 2005-08-24 | 3.426 |
| 2005-08-23 | 3.4255 |
| 2005-08-22 | 3.4256 |
| 2005-08-21 | 3.4259 |
| 2005-08-20 | 3.4259 |
| 2005-08-19 | 3.4259 |
| 2005-08-18 | 3.4262 |
| 2005-08-17 | 3.4259 |
| 2005-08-16 | 3.4256 |
| 2005-08-15 | 3.426 |
| 2005-08-14 | 3.4257 |
| 2005-08-13 | 3.4257 |
| 2005-08-12 | 3.4257 |
| 2005-08-11 | 3.4259 |
| 2005-08-10 | 3.4243 |
| 2005-08-09 | 3.4258 |
| 2005-08-08 | 3.4246 |
| 2005-08-07 | 3.4259 |
| 2005-08-06 | 3.4259 |
| 2005-08-05 | 3.4259 |
| 2005-08-04 | 3.4261 |
| 2005-08-03 | 3.4256 |
| 2005-08-02 | 3.426 |
| 2005-08-01 | 3.4258 |
| 2005-07-31 | 3.4263 |
| 2005-07-30 | 3.4263 |
| 2005-07-29 | 3.4263 |
| 2005-07-28 | 3.4262 |
| 2005-07-27 | 3.4251 |
| 2005-07-26 | 3.425 |
| 2005-07-25 | 3.4252 |
| 2005-07-24 | 3.4253 |
| 2005-07-23 | 3.4253 |
| 2005-07-22 | 3.4253 |
| 2005-07-21 | 3.4258 |
| 2005-07-20 | 3.4242 |
| 2005-07-19 | 3.4248 |
| 2005-07-18 | 3.4251 |
| 2005-07-17 | 3.4259 |
| 2005-07-16 | 3.4259 |
| 2005-07-15 | 3.4259 |
| 2005-07-14 | 3.4259 |
| 2005-07-13 | 3.4256 |
| 2005-07-12 | 3.4254 |
| 2005-07-11 | 3.4254 |
| 2005-07-10 | 3.4259 |
| 2005-07-09 | 3.4259 |
| 2005-07-08 | 3.4259 |
| 2005-07-07 | 3.4257 |
| 2005-07-06 | 3.4259 |
| 2005-07-05 | 3.4258 |
| 2005-07-04 | 3.4232 |
| 2005-07-03 | 3.4232 |
| 2005-07-02 | 3.4232 |
| 2005-07-01 | 3.4232 |
| 2005-06-30 | 3.4249 |
| 2005-06-29 | 3.4234 |
| 2005-06-28 | 3.4259 |
| 2005-06-27 | 3.4258 |
| 2005-06-26 | 3.4263 |
| 2005-06-25 | 3.4263 |
| 2005-06-24 | 3.4263 |
| 2005-06-23 | 3.4256 |
| 2005-06-22 | 3.4259 |
| 2005-06-21 | 3.4256 |
| 2005-06-20 | 3.4255 |
| 2005-06-19 | 3.4255 |
| 2005-06-18 | 3.4255 |
| 2005-06-17 | 3.4255 |
| 2005-06-16 | 3.4258 |
| 2005-06-15 | 3.4264 |
| 2005-06-14 | 3.4263 |
| 2005-06-13 | 3.4246 |
| 2005-06-12 | 3.4258 |
| 2005-06-11 | 3.4258 |
| 2005-06-10 | 3.4258 |
| 2005-06-09 | 3.4258 |
| 2005-06-08 | 3.4259 |
| 2005-06-07 | 3.4365 |
| 2005-06-06 | 3.4262 |
| 2005-06-05 | 3.426 |
| 2005-06-04 | 3.426 |
| 2005-06-03 | 3.426 |
| 2005-06-02 | 3.4263 |
| 2005-06-01 | 3.4258 |
| 2005-05-31 | 3.4257 |
| 2005-05-30 | 3.4246 |
| 2005-05-29 | 3.4246 |
| 2005-05-28 | 3.4246 |
| 2005-05-27 | 3.4246 |
| 2005-05-26 | 3.4257 |
| 2005-05-25 | 3.4255 |
| 2005-05-24 | 3.4254 |
| 2005-05-23 | 3.4246 |
| 2005-05-22 | 3.4349 |
| 2005-05-21 | 3.4349 |
| 2005-05-20 | 3.4349 |
| 2005-05-19 | 3.4261 |
| 2005-05-18 | 3.4254 |
| 2005-05-17 | 3.426 |
| 2005-05-16 | 3.4244 |
| 2005-05-15 | 3.4249 |
| 2005-05-14 | 3.4249 |
| 2005-05-13 | 3.4249 |
| 2005-05-12 | 3.4258 |
| 2005-05-11 | 3.4262 |
| 2005-05-10 | 3.4256 |
| 2005-05-09 | 3.4258 |
| 2005-05-08 | 3.426 |
| 2005-05-07 | 3.426 |
| 2005-05-06 | 3.426 |
| 2005-05-05 | 3.4363 |
| 2005-05-04 | 3.4251 |
| 2005-05-03 | 3.4262 |
| 2005-05-02 | 3.4261 |
| 2005-05-01 | 3.4256 |
| 2005-04-30 | 3.4256 |
| 2005-04-29 | 3.4256 |
| 2005-04-28 | 3.4259 |
| 2005-04-27 | 3.4255 |
| 2005-04-26 | 3.4259 |
| 2005-04-25 | 3.4258 |
| 2005-04-24 | 3.4261 |
| 2005-04-23 | 3.4261 |
| 2005-04-22 | 3.4261 |
| 2005-04-21 | 3.4255 |
| 2005-04-20 | 3.4257 |
| 2005-04-19 | 3.4255 |
| 2005-04-18 | 3.4244 |
| 2005-04-17 | 3.426 |
| 2005-04-16 | 3.426 |
| 2005-04-15 | 3.426 |
| 2005-04-14 | 3.426 |
| 2005-04-13 | 3.4258 |
| 2005-04-12 | 3.4255 |
| 2005-04-11 | 3.4262 |
| 2005-04-10 | 3.4243 |
| 2005-04-09 | 3.4243 |
| 2005-04-08 | 3.4243 |
| 2005-04-07 | 3.4256 |
| 2005-04-06 | 3.4255 |
| 2005-04-05 | 3.426 |
| 2005-04-04 | 3.4256 |
| 2005-04-03 | 3.4258 |
| 2005-04-02 | 3.4258 |
| 2005-04-01 | 3.4258 |
| 2005-03-31 | 3.4235 |
| 2005-03-30 | 3.426 |
| 2005-03-29 | 3.4256 |
| 2005-03-28 | 3.4259 |
| 2005-03-27 | 3.409 |
| 2005-03-26 | 3.409 |
| 2005-03-25 | 3.409 |
| 2005-03-24 | 3.426 |
| 2005-03-23 | 3.4263 |
| 2005-03-22 | 3.426 |
| 2005-03-21 | 3.426 |
| 2005-03-20 | 3.426 |
| 2005-03-19 | 3.426 |
| 2005-03-18 | 3.426 |
| 2005-03-17 | 3.4236 |
| 2005-03-16 | 3.4263 |
| 2005-03-15 | 3.4261 |
| 2005-03-14 | 3.4257 |
| 2005-03-13 | 3.4256 |
| 2005-03-12 | 3.4256 |
| 2005-03-11 | 3.4256 |
| 2005-03-10 | 3.4256 |
| 2005-03-09 | 3.4298 |
| 2005-03-08 | 3.4272 |
| 2005-03-07 | 3.425 |
| 2005-03-06 | 3.4256 |
| 2005-03-05 | 3.4256 |
| 2005-03-04 | 3.4256 |
| 2005-03-03 | 3.426 |
| 2005-03-02 | 3.4261 |
| 2005-03-01 | 3.4257 |
| 2005-02-28 | 3.4255 |
| 2005-02-27 | 3.4261 |
| 2005-02-26 | 3.4261 |
| 2005-02-25 | 3.4261 |
| 2005-02-24 | 3.4253 |
| 2005-02-23 | 3.4255 |
| 2005-02-22 | 3.4256 |
| 2005-02-21 | 3.4261 |
| 2005-02-20 | 3.4261 |
| 2005-02-19 | 3.4261 |
| 2005-02-18 | 3.4261 |
| 2005-02-17 | 3.4255 |
| 2005-02-16 | 3.4255 |
| 2005-02-15 | 3.4246 |
| 2005-02-14 | 3.4257 |
| 2005-02-13 | 3.4261 |
| 2005-02-12 | 3.4261 |
| 2005-02-11 | 3.4261 |
| 2005-02-10 | 3.4256 |
| 2005-02-09 | 3.4254 |
| 2005-02-08 | 3.4259 |
| 2005-02-07 | 3.4263 |
| 2005-02-06 | 3.4259 |
| 2005-02-05 | 3.4259 |
| 2005-02-04 | 3.4259 |
| 2005-02-03 | 3.4258 |
| 2005-02-02 | 3.4256 |
| 2005-02-01 | 3.4257 |
| 2005-01-31 | 3.4261 |
| 2005-01-30 | 3.426 |
| 2005-01-29 | 3.426 |
| 2005-01-28 | 3.426 |
| 2005-01-27 | 3.4262 |
| 2005-01-26 | 3.426 |
| 2005-01-25 | 3.4255 |
| 2005-01-24 | 3.4256 |
| 2005-01-23 | 3.4246 |
| 2005-01-22 | 3.4246 |
| 2005-01-21 | 3.4246 |
| 2005-01-20 | 3.4254 |
| 2005-01-19 | 3.4262 |
| 2005-01-18 | 3.426 |
| 2005-01-17 | 3.4255 |
| 2005-01-16 | 3.4255 |
| 2005-01-15 | 3.4255 |
| 2005-01-14 | 3.4255 |
| 2005-01-13 | 3.4258 |
| 2005-01-12 | 3.4257 |
| 2005-01-11 | 3.4255 |
| 2005-01-10 | 3.4254 |
| 2005-01-09 | 3.4261 |
| 2005-01-08 | 3.4261 |
| 2005-01-07 | 3.4261 |
| 2005-01-06 | 3.4257 |
| 2005-01-05 | 3.4261 |
| 2005-01-04 | 3.4262 |
| 2005-01-03 | 3.4256 |
| 2005-01-02 | 3.3933 |
| 2005-01-01 | 3.3933 |
| 2004-12-31 | 3.3933 |
| 2004-12-30 | 3.3942 |
| 2004-12-29 | 3.3936 |
| 2004-12-28 | 3.3946 |
| 2004-12-27 | 3.394 |
| 2004-12-26 | 3.3945 |
| 2004-12-25 | 3.3945 |
| 2004-12-24 | 3.3945 |
| 2004-12-23 | 3.3945 |
| 2004-12-22 | 3.3947 |
| 2004-12-21 | 3.3942 |
| 2004-12-20 | 3.1287 |
| 2004-12-19 | 3.393 |
| 2004-12-18 | 3.393 |
| 2004-12-17 | 3.393 |
| 2004-12-16 | 3.3937 |
| 2004-12-15 | 3.3929 |
| 2004-12-14 | 3.392 |
| 2004-12-13 | 3.393 |
| 2004-12-12 | 3.3943 |
| 2004-12-11 | 3.3943 |
| 2004-12-10 | 3.3943 |
| 2004-12-09 | 3.3948 |
| 2004-12-08 | 3.394 |
| 2004-12-07 | 3.3945 |
| 2004-12-06 | 3.3941 |
| 2004-12-05 | 3.3918 |
| 2004-12-04 | 3.3918 |
| 2004-12-03 | 3.3918 |
| 2004-12-02 | 3.3818 |
| 2004-12-01 | 3.3942 |
| 2004-11-30 | 3.3947 |
| 2004-11-29 | 3.3946 |
| 2004-11-28 | 3.3932 |
| 2004-11-27 | 3.3932 |
| 2004-11-26 | 3.3932 |
| 2004-11-25 | 3.3949 |
| 2004-11-24 | 3.3949 |
| 2004-11-23 | 3.3948 |
| 2004-11-22 | 3.3944 |
| 2004-11-21 | 3.3935 |
| 2004-11-20 | 3.3935 |
| 2004-11-19 | 3.3935 |
| 2004-11-18 | 3.3939 |
| 2004-11-17 | 3.3949 |
| 2004-11-16 | 3.3944 |
| 2004-11-15 | 3.3919 |
| 2004-11-14 | 3.3949 |
| 2004-11-13 | 3.3949 |
| 2004-11-12 | 3.3949 |
| 2004-11-11 | 3.3898 |
| 2004-11-10 | 3.3934 |
| 2004-11-09 | 3.3946 |
| 2004-11-08 | 3.3925 |
| 2004-11-07 | 3.3932 |
| 2004-11-06 | 3.3932 |
| 2004-11-05 | 3.3932 |
| 2004-11-04 | 3.3977 |
| 2004-11-03 | 3.3945 |
| 2004-11-02 | 3.3942 |
| 2004-11-01 | 3.3943 |
| 2004-10-31 | 3.3946 |
| 2004-10-30 | 3.3946 |
| 2004-10-29 | 3.3946 |
| 2004-10-28 | 3.3941 |
| 2004-10-27 | 3.3943 |
| 2004-10-26 | 3.3929 |
| 2004-10-25 | 3.3945 |
| 2004-10-24 | 3.393 |
| 2004-10-23 | 3.393 |
| 2004-10-22 | 3.393 |
| 2004-10-21 | 3.3935 |
| 2004-10-20 | 3.3918 |
| 2004-10-19 | 3.3936 |
| 2004-10-18 | 3.3936 |
| 2004-10-17 | 3.3941 |
| 2004-10-16 | 3.3941 |
| 2004-10-15 | 3.3941 |
| 2004-10-14 | 3.3942 |
| 2004-10-13 | 3.3933 |
| 2004-10-12 | 3.3935 |
| 2004-10-11 | 3.3943 |
| 2004-10-10 | 3.3948 |
| 2004-10-09 | 3.3948 |
| 2004-10-08 | 3.3948 |
| 2004-10-07 | 3.3948 |
| 2004-10-06 | 3.3943 |
| 2004-10-05 | 3.394 |
| 2004-10-04 | 3.3942 |
| 2004-10-03 | 3.3945 |
| 2004-10-02 | 3.3945 |
| 2004-10-01 | 3.3945 |
| 2004-09-30 | 3.3942 |
| 2004-09-29 | 3.394 |
| 2004-09-28 | 3.3947 |
| 2004-09-27 | 3.3931 |
| 2004-09-26 | 3.3946 |
| 2004-09-25 | 3.3946 |
| 2004-09-24 | 3.3946 |
| 2004-09-23 | 3.3942 |
| 2004-09-22 | 3.3939 |
| 2004-09-21 | 3.3941 |
| 2004-09-20 | 3.3933 |
| 2004-09-19 | 3.3919 |
| 2004-09-18 | 3.3919 |
| 2004-09-17 | 3.3919 |
| 2004-09-16 | 3.3931 |
| 2004-09-15 | 3.3931 |
| 2004-09-14 | 3.3937 |
| 2004-09-13 | 3.393 |
| 2004-09-12 | 3.3935 |
| 2004-09-11 | 3.3935 |
| 2004-09-10 | 3.3935 |
| 2004-09-09 | 3.3938 |
| 2004-09-08 | 3.393 |
| 2004-09-07 | 3.3935 |
| 2004-09-06 | 3.3936 |
| 2004-09-05 | 3.3936 |
| 2004-09-04 | 3.3936 |
| 2004-09-03 | 3.3936 |
| 2004-09-02 | 3.393 |
| 2004-09-01 | 3.393 |
| 2004-08-31 | 3.393 |
| 2004-08-30 | 3.3928 |
| 2004-08-29 | 3.3934 |
| 2004-08-28 | 3.3934 |
| 2004-08-27 | 3.3934 |
| 2004-08-26 | 3.3936 |
| 2004-08-25 | 3.3931 |
| 2004-08-24 | 3.3935 |
| 2004-08-23 | 3.3933 |
| 2004-08-22 | 3.3953 |
| 2004-08-21 | 3.3953 |
| 2004-08-20 | 3.3953 |
| 2004-08-19 | 3.3929 |
| 2004-08-18 | 3.3932 |
| 2004-08-17 | 3.3931 |
| 2004-08-16 | 3.3933 |
| 2004-08-15 | 3.3936 |
| 2004-08-14 | 3.3936 |
| 2004-08-13 | 3.3936 |
| 2004-08-12 | 3.3927 |
| 2004-08-11 | 3.3918 |
| 2004-08-10 | 3.3937 |
| 2004-08-09 | 3.3915 |
| 2004-08-08 | 3.3933 |
| 2004-08-07 | 3.3933 |
| 2004-08-06 | 3.3933 |
| 2004-08-05 | 3.3925 |
| 2004-08-04 | 3.3918 |
| 2004-08-03 | 3.3917 |
| 2004-08-02 | 3.3938 |
| 2004-08-01 | 3.3938 |
| 2004-07-31 | 3.3938 |
| 2004-07-30 | 3.3938 |
| 2004-07-29 | 3.393 |
| 2004-07-28 | 3.3918 |
| 2004-07-27 | 3.392 |
| 2004-07-26 | 3.3937 |
| 2004-07-25 | 3.3933 |
| 2004-07-24 | 3.3933 |
| 2004-07-23 | 3.3933 |
| 2004-07-22 | 3.3934 |
| 2004-07-21 | 3.3927 |
| 2004-07-20 | 3.3934 |
| 2004-07-19 | 3.3931 |
| 2004-07-18 | 3.3936 |
| 2004-07-17 | 3.3936 |
| 2004-07-16 | 3.3936 |
| 2004-07-15 | 3.3931 |
| 2004-07-14 | 3.3934 |
| 2004-07-13 | 3.3931 |
| 2004-07-12 | 3.3937 |
| 2004-07-11 | 3.3929 |
| 2004-07-10 | 3.3929 |
| 2004-07-09 | 3.3929 |
| 2004-07-08 | 3.3936 |
| 2004-07-07 | 3.3929 |
| 2004-07-06 | 3.3932 |
| 2004-07-05 | 3.3932 |
| 2004-07-04 | 3.3932 |
| 2004-07-03 | 3.3932 |
| 2004-07-02 | 3.3932 |
| 2004-07-01 | 3.3929 |
| 2004-06-30 | 3.3932 |
| 2004-06-29 | 3.3931 |
| 2004-06-28 | 3.3937 |
| 2004-06-27 | 3.393 |
| 2004-06-26 | 3.393 |
| 2004-06-25 | 3.393 |
| 2004-06-24 | 3.3932 |
| 2004-06-23 | 3.3932 |
| 2004-06-22 | 3.3934 |
| 2004-06-21 | 3.3928 |
| 2004-06-20 | 3.393 |
| 2004-06-19 | 3.393 |
| 2004-06-18 | 3.393 |
| 2004-06-17 | 3.3932 |
| 2004-06-16 | 3.3936 |
| 2004-06-15 | 3.3933 |
| 2004-06-14 | 3.3929 |
| 2004-06-13 | 3.3932 |
| 2004-06-12 | 3.3932 |
| 2004-06-11 | 3.3932 |
| 2004-06-10 | 3.3932 |
| 2004-06-09 | 3.3931 |
| 2004-06-08 | 3.3935 |
| 2004-06-07 | 3.3935 |
| 2004-06-06 | 3.3948 |
| 2004-06-05 | 3.3948 |
| 2004-06-04 | 3.3948 |
| 2004-06-03 | 3.3932 |
| 2004-06-02 | 3.3933 |
| 2004-06-01 | 3.3931 |
| 2004-05-31 | 3.3765 |
| 2004-05-30 | 3.3934 |
| 2004-05-29 | 3.3934 |
| 2004-05-28 | 3.3934 |
| 2004-05-27 | 3.3927 |
| 2004-05-26 | 3.3932 |
| 2004-05-25 | 3.3936 |
| 2004-05-24 | 3.3934 |
| 2004-05-23 | 3.3933 |
| 2004-05-22 | 3.3933 |
| 2004-05-21 | 3.3933 |
| 2004-05-20 | 3.3931 |
| 2004-05-19 | 3.3933 |
| 2004-05-18 | 3.3931 |
| 2004-05-17 | 3.3938 |
| 2004-05-16 | 3.3931 |
| 2004-05-15 | 3.3931 |
| 2004-05-14 | 3.3931 |
| 2004-05-13 | 3.3935 |
| 2004-05-12 | 3.3935 |
| 2004-05-11 | 3.3936 |
| 2004-05-10 | 3.3935 |
| 2004-05-09 | 3.3841 |
| 2004-05-08 | 3.3841 |
| 2004-05-07 | 3.3841 |
| 2004-05-06 | 3.3935 |
| 2004-05-05 | 3.3931 |
| 2004-05-04 | 3.3938 |
| 2004-05-03 | 3.393 |
| 2004-05-02 | 3.3935 |
| 2004-05-01 | 3.3935 |
| 2004-04-30 | 3.3935 |
| 2004-04-29 | 3.3934 |
| 2004-04-28 | 3.3932 |
| 2004-04-27 | 3.3936 |
| 2004-04-26 | 3.3936 |
| 2004-04-25 | 3.3932 |
| 2004-04-24 | 3.3932 |
| 2004-04-23 | 3.3932 |
| 2004-04-22 | 3.3929 |
| 2004-04-21 | 3.3929 |
| 2004-04-20 | 3.3929 |
| 2004-04-19 | 3.3938 |
| 2004-04-18 | 3.3928 |
| 2004-04-17 | 3.3928 |
| 2004-04-16 | 3.3928 |
| 2004-04-15 | 3.3934 |
| 2004-04-14 | 3.3934 |
| 2004-04-13 | 3.392 |
| 2004-04-12 | 3.3936 |
| 2004-04-11 | 3.3718 |
| 2004-04-10 | 3.3718 |
| 2004-04-09 | 3.3718 |
| 2004-04-08 | 3.3886 |
| 2004-04-07 | 3.3932 |
| 2004-04-06 | 3.3921 |
| 2004-04-05 | 3.3938 |
| 2004-04-04 | 3.3925 |
| 2004-04-03 | 3.3925 |
| 2004-04-02 | 3.3925 |
| 2004-04-01 | 3.3945 |
| 2004-03-31 | 3.3982 |
| 2004-03-30 | 3.393 |
| 2004-03-29 | 3.3947 |
| 2004-03-28 | 3.3929 |
| 2004-03-27 | 3.3929 |
| 2004-03-26 | 3.3929 |
| 2004-03-25 | 3.3959 |
| 2004-03-24 | 3.3936 |
| 2004-03-23 | 3.3932 |
| 2004-03-22 | 3.393 |
| 2004-03-21 | 3.3929 |
| 2004-03-20 | 3.3929 |
| 2004-03-19 | 3.3929 |
| 2004-03-18 | 3.3961 |
| 2004-03-17 | 3.3936 |
| 2004-03-16 | 3.3918 |
| 2004-03-15 | 3.3947 |
| 2004-03-14 | 3.3933 |
| 2004-03-13 | 3.3933 |
| 2004-03-12 | 3.3933 |
| 2004-03-11 | 3.3942 |
| 2004-03-10 | 3.3916 |
| 2004-03-09 | 3.3926 |
| 2004-03-08 | 3.3924 |
| 2004-03-07 | 3.395 |
| 2004-03-06 | 3.395 |
| 2004-03-05 | 3.395 |
| 2004-03-04 | 3.3969 |
| 2004-03-03 | 3.3942 |
| 2004-03-02 | 3.397 |
| 2004-03-01 | 3.3949 |
| 2004-02-29 | 3.3954 |
| 2004-02-28 | 3.3954 |
| 2004-02-27 | 3.3954 |
| 2004-02-26 | 3.3931 |
| 2004-02-25 | 3.3935 |
| 2004-02-24 | 3.3937 |
| 2004-02-23 | 3.3951 |
| 2004-02-22 | 3.3947 |
| 2004-02-21 | 3.3947 |
| 2004-02-20 | 3.3947 |
| 2004-02-19 | 3.3941 |
| 2004-02-18 | 3.3946 |
| 2004-02-17 | 3.393 |
| 2004-02-16 | 3.3933 |
| 2004-02-15 | 3.3933 |
| 2004-02-14 | 3.3933 |
| 2004-02-13 | 3.3933 |
| 2004-02-12 | 3.3936 |
| 2004-02-11 | 3.3931 |
| 2004-02-10 | 3.393 |
| 2004-02-09 | 3.3938 |
| 2004-02-08 | 3.3931 |
| 2004-02-07 | 3.3931 |
| 2004-02-06 | 3.3931 |
| 2004-02-05 | 3.3934 |
| 2004-02-04 | 3.3941 |
| 2004-02-03 | 3.3923 |
| 2004-02-02 | 3.393 |
| 2004-02-01 | 3.3937 |
| 2004-01-31 | 3.3937 |
| 2004-01-30 | 3.3937 |
| 2004-01-29 | 3.3931 |
| 2004-01-28 | 3.3933 |
| 2004-01-27 | 3.3932 |
| 2004-01-26 | 3.3933 |
| 2004-01-25 | 3.3935 |
| 2004-01-24 | 3.3935 |
| 2004-01-23 | 3.3935 |
| 2004-01-22 | 3.3932 |
| 2004-01-21 | 3.407 |
| 2004-01-20 | 3.4014 |
| 2004-01-19 | 3.3888 |
| 2004-01-18 | 3.3888 |
| 2004-01-17 | 3.3888 |
| 2004-01-16 | 3.3888 |
| 2004-01-15 | 3.3936 |
| 2004-01-14 | 3.3954 |
| 2004-01-13 | 3.3919 |
| 2004-01-12 | 3.3932 |
| 2004-01-11 | 3.3934 |
| 2004-01-10 | 3.3934 |
| 2004-01-09 | 3.3934 |
| 2004-01-08 | 3.3998 |
| 2004-01-07 | 3.3933 |
| 2004-01-06 | 3.3946 |
| 2004-01-05 | 3.4075 |
| 2004-01-04 | 3.4074 |
| 2004-01-03 | 3.4074 |
| 2004-01-02 | 3.4074 |
| 2004-01-01 | 3.3772 |
| 2003-12-31 | 3.3942 |
| 2003-12-30 | 3.4027 |
| 2003-12-29 | 3.3928 |
| 2003-12-28 | 3.395 |
| 2003-12-27 | 3.395 |
| 2003-12-26 | 3.395 |
| 2003-12-25 | 3.3799 |
| 2003-12-24 | 3.3968 |
| 2003-12-23 | 3.3934 |
| 2003-12-22 | 3.395 |
| 2003-12-21 | 3.3932 |
| 2003-12-20 | 3.3932 |
| 2003-12-19 | 3.3932 |
| 2003-12-18 | 3.3991 |
| 2003-12-17 | 3.3993 |
| 2003-12-16 | 3.3942 |
| 2003-12-15 | 3.3956 |
| 2003-12-14 | 3.3992 |
| 2003-12-13 | 3.3992 |
| 2003-12-12 | 3.3992 |
| 2003-12-11 | 3.3943 |
| 2003-12-10 | 3.3916 |
| 2003-12-09 | 3.3954 |
| 2003-12-08 | 3.3976 |
| 2003-12-07 | 3.3952 |
| 2003-12-06 | 3.3952 |
| 2003-12-05 | 3.3952 |
| 2003-12-04 | 3.3959 |
| 2003-12-03 | 3.3952 |
| 2003-12-02 | 3.3995 |
| 2003-12-01 | 3.3946 |
| 2003-11-30 | 3.3989 |
| 2003-11-29 | 3.3989 |
| 2003-11-28 | 3.3989 |
| 2003-11-27 | 3.3906 |
| 2003-11-26 | 3.3906 |
| 2003-11-25 | 3.3956 |
| 2003-11-24 | 3.3871 |
| 2003-11-23 | 3.3946 |
| 2003-11-22 | 3.3946 |
| 2003-11-21 | 3.3946 |
| 2003-11-20 | 3.3912 |
| 2003-11-19 | 3.3899 |
| 2003-11-18 | 3.3973 |
| 2003-11-17 | 3.3957 |
| 2003-11-16 | 3.3945 |
| 2003-11-15 | 3.3945 |
| 2003-11-14 | 3.3945 |
| 2003-11-13 | 3.3969 |
| 2003-11-12 | 3.3915 |
| 2003-11-11 | 3.395 |
| 2003-11-10 | 3.3932 |
| 2003-11-09 | 3.3946 |
| 2003-11-08 | 3.3946 |
| 2003-11-07 | 3.3946 |
| 2003-11-06 | 3.3897 |
| 2003-11-05 | 3.3914 |
| 2003-11-04 | 3.3946 |
| 2003-11-03 | 3.3925 |
| 2003-11-02 | 3.4005 |
| 2003-11-01 | 3.4005 |
| 2003-10-31 | 3.4005 |
| 2003-10-30 | 3.4017 |
| 2003-10-29 | 3.4038 |
| 2003-10-28 | 3.4032 |
| 2003-10-27 | 3.4063 |
| 2003-10-26 | 3.4073 |
| 2003-10-25 | 3.4073 |
| 2003-10-24 | 3.4073 |
| 2003-10-23 | 3.4014 |
| 2003-10-22 | 3.4081 |
| 2003-10-21 | 3.4049 |
| 2003-10-20 | 3.3939 |
| 2003-10-19 | 3.4013 |
| 2003-10-18 | 3.4013 |
| 2003-10-17 | 3.4013 |
| 2003-10-16 | 3.4036 |
| 2003-10-15 | 3.3987 |
| 2003-10-14 | 3.413 |
| 2003-10-13 | 3.4009 |
| 2003-10-12 | 3.4161 |
| 2003-10-11 | 3.4161 |
| 2003-10-10 | 3.4161 |
| 2003-10-09 | 3.3988 |
| 2003-10-08 | 3.4022 |
| 2003-10-07 | 3.4009 |
| 2003-10-06 | 3.3967 |
| 2003-10-05 | 3.3898 |
| 2003-10-04 | 3.3898 |
| 2003-10-03 | 3.3898 |
| 2003-10-02 | 3.3943 |
| 2003-10-01 | 3.3999 |
| 2003-09-30 | 3.3939 |
| 2003-09-29 | 3.4025 |
| 2003-09-28 | 3.3907 |
| 2003-09-27 | 3.3907 |
| 2003-09-26 | 3.3907 |
| 2003-09-25 | 3.3918 |
| 2003-09-24 | 3.3919 |
| 2003-09-23 | 3.3902 |
| 2003-09-22 | 3.3877 |
| 2003-09-21 | 3.3833 |
| 2003-09-20 | 3.3833 |
| 2003-09-19 | 3.3833 |
| 2003-09-18 | 3.3649 |
| 2003-09-17 | 3.3633 |
| 2003-09-16 | 3.3593 |
| 2003-09-15 | 3.3729 |
| 2003-09-14 | 3.3598 |
| 2003-09-13 | 3.3598 |
| 2003-09-12 | 3.3598 |
| 2003-09-11 | 3.367 |
| 2003-09-10 | 3.3531 |
| 2003-09-09 | 3.3477 |
| 2003-09-08 | 3.3399 |
| 2003-09-07 | 3.3451 |
| 2003-09-06 | 3.3451 |
| 2003-09-05 | 3.3451 |
| 2003-09-04 | 3.3332 |
| 2003-09-03 | 3.3338 |
| 2003-09-02 | 3.3359 |
| 2003-09-01 | 3.3335 |
| 2003-08-31 | 3.3335 |
| 2003-08-30 | 3.3335 |
| 2003-08-29 | 3.3335 |
| 2003-08-28 | 3.3336 |
| 2003-08-27 | 3.3338 |
| 2003-08-26 | 3.3345 |
| 2003-08-25 | 3.3335 |
| 2003-08-24 | 3.3361 |
| 2003-08-23 | 3.3361 |
| 2003-08-22 | 3.3361 |
| 2003-08-21 | 3.3354 |
| 2003-08-20 | 3.3369 |
| 2003-08-19 | 3.3377 |
| 2003-08-18 | 3.3372 |
| 2003-08-17 | 3.3411 |
| 2003-08-16 | 3.3411 |
| 2003-08-15 | 3.3411 |
| 2003-08-14 | 3.3411 |
| 2003-08-13 | 3.3441 |
| 2003-08-12 | 3.3441 |
| 2003-08-11 | 3.3415 |
| 2003-08-10 | 3.3397 |
| 2003-08-09 | 3.3397 |
| 2003-08-08 | 3.3397 |
| 2003-08-07 | 3.3433 |
| 2003-08-06 | 3.3371 |
| 2003-08-05 | 3.3399 |
| 2003-08-04 | 3.3408 |
| 2003-08-03 | 3.3397 |
| 2003-08-02 | 3.3397 |
| 2003-08-01 | 3.3397 |
| 2003-07-31 | 3.3391 |
| 2003-07-30 | 3.3388 |
| 2003-07-29 | 3.3454 |
| 2003-07-28 | 3.3436 |
| 2003-07-27 | 3.3421 |
| 2003-07-26 | 3.3421 |
| 2003-07-25 | 3.3421 |
| 2003-07-24 | 3.3364 |
| 2003-07-23 | 3.3358 |
| 2003-07-22 | 3.3325 |
| 2003-07-21 | 3.3325 |
| 2003-07-20 | 3.3288 |
| 2003-07-19 | 3.3288 |
| 2003-07-18 | 3.3288 |
| 2003-07-17 | 3.3308 |
| 2003-07-16 | 3.3286 |
| 2003-07-15 | 3.3296 |
| 2003-07-14 | 3.3278 |
| 2003-07-13 | 3.3302 |
| 2003-07-12 | 3.3302 |
| 2003-07-11 | 3.3302 |
| 2003-07-10 | 3.3325 |
| 2003-07-09 | 3.3301 |
| 2003-07-08 | 3.3278 |
| 2003-07-07 | 3.3312 |
| 2003-07-06 | 3.3357 |
| 2003-07-05 | 3.3357 |
| 2003-07-04 | 3.3357 |
| 2003-07-03 | 3.3357 |
| 2003-07-02 | 3.337 |
| 2003-07-01 | 3.3352 |
| 2003-06-30 | 3.3326 |
| 2003-06-29 | 3.333 |
| 2003-06-28 | 3.333 |
| 2003-06-27 | 3.333 |
| 2003-06-26 | 3.335 |
| 2003-06-25 | 3.3417 |
| 2003-06-24 | 3.338 |
| 2003-06-23 | 3.339 |
| 2003-06-22 | 3.3444 |
| 2003-06-21 | 3.3444 |
| 2003-06-20 | 3.3444 |
| 2003-06-19 | 3.345 |
| 2003-06-18 | 3.3448 |
| 2003-06-17 | 3.3497 |
| 2003-06-16 | 3.3496 |
| 2003-06-15 | 3.3437 |
| 2003-06-14 | 3.3437 |
| 2003-06-13 | 3.3437 |
| 2003-06-12 | 3.3442 |
| 2003-06-11 | 3.342 |
| 2003-06-10 | 3.3423 |
| 2003-06-09 | 3.3446 |
| 2003-06-08 | 3.3469 |
| 2003-06-07 | 3.3469 |
| 2003-06-06 | 3.3469 |
| 2003-06-05 | 3.3493 |
| 2003-06-04 | 3.3426 |
| 2003-06-03 | 3.3428 |
| 2003-06-02 | 3.3456 |
| 2003-06-01 | 3.3435 |
| 2003-05-31 | 3.3435 |
| 2003-05-30 | 3.3435 |
| 2003-05-29 | 3.3508 |
| 2003-05-28 | 3.351 |
| 2003-05-27 | 3.3539 |
| 2003-05-26 | 3.3476 |
| 2003-05-25 | 3.3114 |
| 2003-05-24 | 3.3114 |
| 2003-05-23 | 3.3114 |
| 2003-05-22 | 3.3502 |
| 2003-05-21 | 3.349 |
| 2003-05-20 | 3.3518 |
| 2003-05-19 | 3.3524 |
| 2003-05-18 | 3.353 |
| 2003-05-17 | 3.353 |
| 2003-05-16 | 3.353 |
| 2003-05-15 | 3.3458 |
| 2003-05-14 | 3.3501 |
| 2003-05-13 | 3.3485 |
| 2003-05-12 | 3.3481 |
| 2003-05-11 | 3.3522 |
| 2003-05-10 | 3.3522 |
| 2003-05-09 | 3.3522 |
| 2003-05-08 | 3.3527 |
| 2003-05-07 | 3.3527 |
| 2003-05-06 | 3.3491 |
| 2003-05-05 | 3.3492 |
| 2003-05-04 | 3.3485 |
| 2003-05-03 | 3.3485 |
| 2003-05-02 | 3.3485 |
| 2003-05-01 | 3.3496 |
| 2003-04-30 | 3.347 |
| 2003-04-29 | 3.3397 |
| 2003-04-28 | 3.336 |
| 2003-04-27 | 3.3377 |
| 2003-04-26 | 3.3377 |
| 2003-04-25 | 3.3377 |
| 2003-04-24 | 3.3333 |
| 2003-04-23 | 3.3371 |
| 2003-04-22 | 3.3352 |
| 2003-04-21 | 3.3317 |
| 2003-04-20 | 3.3361 |
| 2003-04-19 | 3.3361 |
| 2003-04-18 | 3.3361 |
| 2003-04-17 | 3.3361 |
| 2003-04-16 | 3.3329 |
| 2003-04-15 | 3.3318 |
| 2003-04-14 | 3.3328 |
| 2003-04-13 | 3.3296 |
| 2003-04-12 | 3.3296 |
| 2003-04-11 | 3.3296 |
| 2003-04-10 | 3.3322 |
| 2003-04-09 | 3.3441 |
| 2003-04-08 | 3.3264 |
| 2003-04-07 | 3.3257 |
| 2003-04-06 | 3.3304 |
| 2003-04-05 | 3.3304 |
| 2003-04-04 | 3.3304 |
| 2003-04-03 | 3.3334 |
| 2003-04-02 | 3.3338 |
| 2003-04-01 | 3.3412 |
| 2003-03-31 | 3.3403 |
| 2003-03-30 | 3.3296 |
| 2003-03-29 | 3.3296 |
| 2003-03-28 | 3.3296 |
| 2003-03-27 | 3.3298 |
| 2003-03-26 | 3.3312 |
| 2003-03-25 | 3.3283 |
| 2003-03-24 | 3.3252 |
| 2003-03-23 | 3.322 |
| 2003-03-22 | 3.322 |
| 2003-03-21 | 3.322 |
| 2003-03-20 | 3.328 |
| 2003-03-19 | 3.3253 |
| 2003-03-18 | 3.3291 |
| 2003-03-17 | 3.3266 |
| 2003-03-16 | 3.337 |
| 2003-03-15 | 3.337 |
| 2003-03-14 | 3.337 |
| 2003-03-13 | 3.3384 |
| 2003-03-12 | 3.3487 |
| 2003-03-11 | 3.3509 |
| 2003-03-10 | 3.349 |
| 2003-03-09 | 3.3465 |
| 2003-03-08 | 3.3465 |
| 2003-03-07 | 3.3465 |
| 2003-03-06 | 3.3471 |
| 2003-03-05 | 3.3464 |
| 2003-03-04 | 3.3424 |
| 2003-03-03 | 3.3402 |
| 2003-03-02 | 3.3361 |
| 2003-03-01 | 3.3361 |
| 2003-02-28 | 3.3361 |
| 2003-02-27 | 3.3374 |
| 2003-02-26 | 3.3388 |
| 2003-02-25 | 3.3392 |
| 2003-02-24 | 3.3378 |
| 2003-02-23 | 3.3319 |
| 2003-02-22 | 3.3319 |
| 2003-02-21 | 3.3319 |
| 2003-02-20 | 3.3387 |
| 2003-02-19 | 3.3381 |
| 2003-02-18 | 3.3347 |
| 2003-02-17 | 3.3418 |
| 2003-02-16 | 3.3418 |
| 2003-02-15 | 3.3418 |
| 2003-02-14 | 3.3418 |
| 2003-02-13 | 3.3428 |
| 2003-02-12 | 3.3426 |
| 2003-02-11 | 3.341 |
| 2003-02-10 | 3.3411 |
| 2003-02-09 | 3.3467 |
| 2003-02-08 | 3.3467 |
| 2003-02-07 | 3.3467 |
| 2003-02-06 | 3.3456 |
| 2003-02-05 | 3.3456 |
| 2003-02-04 | 3.3561 |
| 2003-02-03 | 3.3503 |
| 2003-02-02 | 3.3454 |
| 2003-02-01 | 3.3454 |
| 2003-01-31 | 3.3454 |
| 2003-01-30 | 3.3487 |
| 2003-01-29 | 3.3491 |
| 2003-01-28 | 3.3506 |
| 2003-01-27 | 3.3494 |
| 2003-01-26 | 3.349 |
| 2003-01-25 | 3.349 |
| 2003-01-24 | 3.349 |
| 2003-01-23 | 3.3502 |
| 2003-01-22 | 3.3467 |
| 2003-01-21 | 3.3481 |
| 2003-01-20 | 3.3446 |
| 2003-01-19 | 3.3446 |
| 2003-01-18 | 3.3446 |
| 2003-01-17 | 3.3446 |
| 2003-01-16 | 3.3418 |
| 2003-01-15 | 3.3419 |
| 2003-01-14 | 3.342 |
| 2003-01-13 | 3.3408 |
| 2003-01-12 | 3.3392 |
| 2003-01-11 | 3.3392 |
| 2003-01-10 | 3.3392 |
| 2003-01-09 | 3.3409 |
| 2003-01-08 | 3.3383 |
| 2003-01-07 | 3.3368 |
| 2003-01-06 | 3.3388 |
| 2003-01-05 | 3.3363 |
| 2003-01-04 | 3.3363 |
| 2003-01-03 | 3.3363 |
| 2003-01-02 | 3.3362 |
| 2003-01-01 | 3.3406 |
| 2002-12-31 | 3.3406 |
| 2002-12-30 | 3.3414 |
| 2002-12-29 | 3.3343 |
| 2002-12-28 | 3.3343 |
| 2002-12-27 | 3.3343 |
| 2002-12-26 | 3.3308 |
| 2002-12-25 | 3.3301 |
| 2002-12-24 | 3.3301 |
| 2002-12-23 | 3.3267 |
| 2002-12-22 | 3.3298 |
| 2002-12-21 | 3.3298 |
| 2002-12-20 | 3.3298 |
| 2002-12-19 | 3.3285 |
| 2002-12-18 | 3.3274 |
| 2002-12-17 | 3.3289 |
| 2002-12-16 | 3.3271 |
| 2002-12-15 | 3.3212 |
| 2002-12-14 | 3.3212 |
| 2002-12-13 | 3.3212 |
| 2002-12-12 | 3.3219 |
| 2002-12-11 | 3.3182 |
| 2002-12-10 | 3.3194 |
| 2002-12-09 | 3.3189 |
| 2002-12-08 | 3.3131 |
| 2002-12-07 | 3.3131 |
| 2002-12-06 | 3.3131 |
| 2002-12-05 | 3.312 |
| 2002-12-04 | 3.3133 |
| 2002-12-03 | 3.3135 |
| 2002-12-02 | 3.3111 |
| 2002-12-01 | 3.3122 |
| 2002-11-30 | 3.3122 |
| 2002-11-29 | 3.3122 |
| 2002-11-28 | 3.3128 |
| 2002-11-27 | 3.3128 |
| 2002-11-26 | 3.3156 |
| 2002-11-25 | 3.3152 |
| 2002-11-24 | 3.3156 |
| 2002-11-23 | 3.3156 |
| 2002-11-22 | 3.3156 |
| 2002-11-21 | 3.3196 |
| 2002-11-20 | 3.3183 |
| 2002-11-19 | 3.3215 |
| 2002-11-18 | 3.3233 |
| 2002-11-17 | 3.3225 |
| 2002-11-16 | 3.3225 |
| 2002-11-15 | 3.3225 |
| 2002-11-14 | 3.3229 |
| 2002-11-13 | 3.3235 |
| 2002-11-12 | 3.3242 |
| 2002-11-11 | 3.3262 |
| 2002-11-10 | 3.322 |
| 2002-11-09 | 3.322 |
| 2002-11-08 | 3.322 |
| 2002-11-07 | 3.3228 |
| 2002-11-06 | 3.317 |
| 2002-11-05 | 3.317 |
| 2002-11-04 | 3.317 |
| 2002-11-03 | 3.3154 |
| 2002-11-02 | 3.3154 |
| 2002-11-01 | 3.3154 |
| 2002-10-31 | 3.303 |
| 2002-10-30 | 3.3091 |
| 2002-10-29 | 3.3116 |
| 2002-10-28 | 3.3089 |
| 2002-10-27 | 3.3067 |
| 2002-10-26 | 3.3067 |
| 2002-10-25 | 3.3067 |
| 2002-10-24 | 3.3062 |
| 2002-10-23 | 3.3049 |
| 2002-10-22 | 3.3053 |
| 2002-10-21 | 3.3021 |
| 2002-10-20 | 3.3021 |
| 2002-10-19 | 3.3021 |
| 2002-10-18 | 3.3021 |
| 2002-10-17 | 3.3054 |
| 2002-10-16 | 3.3091 |
| 2002-10-15 | 3.308 |
| 2002-10-14 | 3.3114 |
| 2002-10-13 | 3.3102 |
| 2002-10-12 | 3.3102 |
| 2002-10-11 | 3.3102 |
| 2002-10-10 | 3.3118 |
| 2002-10-09 | 3.3114 |
| 2002-10-08 | 3.3085 |
| 2002-10-07 | 3.3088 |
| 2002-10-06 | 3.3124 |
| 2002-10-05 | 3.3124 |
| 2002-10-04 | 3.3124 |
| 2002-10-03 | 3.313 |
| 2002-10-02 | 3.3126 |
| 2002-10-01 | 3.3144 |
| 2002-09-30 | 3.3153 |
| 2002-09-29 | 3.3091 |
| 2002-09-28 | 3.3091 |
| 2002-09-27 | 3.3091 |
| 2002-09-26 | 3.3078 |
| 2002-09-25 | 3.3093 |
| 2002-09-24 | 3.3096 |
| 2002-09-23 | 3.3086 |
| 2002-09-22 | 3.3109 |
| 2002-09-21 | 3.3109 |
| 2002-09-20 | 3.3109 |
| 2002-09-19 | 3.3117 |
| 2002-09-18 | 3.3124 |
| 2002-09-17 | 3.3032 |
| 2002-09-16 | 3.3072 |
| 2002-09-15 | 3.3125 |
| 2002-09-14 | 3.3125 |
| 2002-09-13 | 3.3125 |
| 2002-09-12 | 3.3116 |
| 2002-09-11 | 3.3114 |
| 2002-09-10 | 3.3118 |
| 2002-09-09 | 3.3179 |
| 2002-09-08 | 3.3183 |
| 2002-09-07 | 3.3183 |
| 2002-09-06 | 3.3183 |
| 2002-09-05 | 3.3195 |
| 2002-09-04 | 3.319 |
| 2002-09-03 | 3.3217 |
| 2002-09-02 | 3.3132 |
| 2002-09-01 | 3.3132 |
| 2002-08-31 | 3.3132 |
| 2002-08-30 | 3.3132 |
| 2002-08-29 | 3.3154 |
| 2002-08-28 | 3.3148 |
| 2002-08-27 | 3.3141 |
| 2002-08-26 | 3.2022 |
| 2002-08-25 | 3.3128 |
| 2002-08-24 | 3.3128 |
| 2002-08-23 | 3.3128 |
| 2002-08-22 | 3.3122 |
| 2002-08-21 | 3.311 |
| 2002-08-20 | 3.3116 |
| 2002-08-19 | 3.3287 |
| 2002-08-18 | 3.3145 |
| 2002-08-17 | 3.3145 |
| 2002-08-16 | 3.3145 |
| 2002-08-15 | 3.3134 |
| 2002-08-14 | 3.3133 |
| 2002-08-13 | 3.314 |
| 2002-08-12 | 3.3106 |
| 2002-08-11 | 3.3086 |
| 2002-08-10 | 3.3086 |
| 2002-08-09 | 3.3086 |
| 2002-08-08 | 3.3129 |
| 2002-08-07 | 3.3075 |
| 2002-08-06 | 3.3176 |
| 2002-08-05 | 3.3179 |
| 2002-08-04 | 3.3216 |
| 2002-08-03 | 3.3216 |
| 2002-08-02 | 3.3216 |
| 2002-08-01 | 3.3223 |
| 2002-07-31 | 3.3155 |
| 2002-07-30 | 3.3194 |
| 2002-07-29 | 3.3183 |
| 2002-07-28 | 3.3267 |
| 2002-07-27 | 3.3267 |
| 2002-07-26 | 3.3267 |
| 2002-07-25 | 3.3264 |
| 2002-07-24 | 3.3262 |
| 2002-07-23 | 3.3238 |
| 2002-07-22 | 3.3302 |
| 2002-07-21 | 3.3323 |
| 2002-07-20 | 3.3323 |
| 2002-07-19 | 3.3323 |
| 2002-07-18 | 3.3284 |
| 2002-07-17 | 3.3281 |
| 2002-07-16 | 3.3284 |
| 2002-07-15 | 3.3283 |
| 2002-07-14 | 3.3212 |
| 2002-07-13 | 3.3212 |
| 2002-07-12 | 3.3212 |
| 2002-07-11 | 3.3227 |
| 2002-07-10 | 3.3174 |
| 2002-07-09 | 3.3193 |
| 2002-07-08 | 3.317 |
| 2002-07-07 | 3.3053 |
| 2002-07-06 | 3.3053 |
| 2002-07-05 | 3.3053 |
| 2002-07-04 | 3.3052 |
| 2002-07-03 | 3.3052 |
| 2002-07-02 | 3.3057 |
| 2002-07-01 | 3.297 |
| 2002-06-30 | 3.2876 |
| 2002-06-29 | 3.2876 |
| 2002-06-28 | 3.2876 |
| 2002-06-27 | 3.2963 |
| 2002-06-26 | 3.2963 |
| 2002-06-25 | 3.2962 |
| 2002-06-24 | 3.2787 |
| 2002-06-23 | 3.2787 |
| 2002-06-22 | 3.2787 |
| 2002-06-21 | 3.2787 |
| 2002-06-20 | 3.2785 |
| 2002-06-19 | 3.2786 |
| 2002-06-18 | 3.2789 |
| 2002-06-17 | 3.2785 |
| 2002-06-16 | 3.2781 |
| 2002-06-15 | 3.2781 |
| 2002-06-14 | 3.2781 |
| 2002-06-13 | 3.2783 |
| 2002-06-12 | 3.2785 |
| 2002-06-11 | 3.2782 |
| 2002-06-10 | 3.2783 |
| 2002-06-09 | 3.2789 |
| 2002-06-08 | 3.2789 |
| 2002-06-07 | 3.2789 |
| 2002-06-06 | 3.278 |
| 2002-06-05 | 3.2785 |
| 2002-06-04 | 3.278 |
| 2002-06-03 | 3.2782 |
| 2002-06-02 | 3.2783 |
| 2002-06-01 | 3.2783 |
| 2002-05-31 | 3.2783 |
| 2002-05-30 | 3.2787 |
| 2002-05-29 | 3.2779 |
| 2002-05-28 | 3.2784 |
| 2002-05-27 | 3.2788 |
| 2002-05-26 | 3.2788 |
| 2002-05-25 | 3.2788 |
| 2002-05-24 | 3.2788 |
| 2002-05-23 | 3.2785 |
| 2002-05-22 | 3.2405 |
| 2002-05-21 | 3.2612 |
| 2002-05-20 | 3.2621 |
| 2002-05-19 | 3.2613 |
| 2002-05-18 | 3.2613 |
| 2002-05-17 | 3.2613 |
| 2002-05-16 | 3.2611 |
| 2002-05-15 | 3.2621 |
| 2002-05-14 | 3.2617 |
| 2002-05-13 | 3.2618 |
| 2002-05-12 | 3.2617 |
| 2002-05-11 | 3.2617 |
| 2002-05-10 | 3.2617 |
| 2002-05-09 | 3.2618 |
| 2002-05-08 | 3.2571 |
| 2002-05-07 | 3.2569 |
| 2002-05-06 | 3.2576 |
| 2002-05-05 | 3.2568 |
| 2002-05-04 | 3.2568 |
| 2002-05-03 | 3.2568 |
| 2002-05-02 | 3.2568 |
| 2002-05-01 | 3.2572 |
| 2002-04-30 | 3.2572 |
| 2002-04-29 | 3.257 |
| 2002-04-28 | 3.2564 |
| 2002-04-27 | 3.2564 |
| 2002-04-26 | 3.2564 |
| 2002-04-25 | 3.2575 |
| 2002-04-24 | 3.2567 |
| 2002-04-23 | 3.257 |
| 2002-04-22 | 3.2566 |
| 2002-04-21 | 3.2571 |
| 2002-04-20 | 3.2571 |
| 2002-04-19 | 3.2571 |
| 2002-04-18 | 3.2568 |
| 2002-04-17 | 3.257 |
| 2002-04-16 | 3.2571 |
| 2002-04-15 | 3.2568 |
| 2002-04-14 | 3.2569 |
| 2002-04-13 | 3.2569 |
| 2002-04-12 | 3.2569 |
| 2002-04-11 | 3.2574 |
| 2002-04-10 | 3.2567 |
| 2002-04-09 | 3.2568 |
| 2002-04-08 | 3.2566 |
| 2002-04-07 | 3.2558 |
| 2002-04-06 | 3.2558 |
| 2002-04-05 | 3.2558 |
| 2002-04-04 | 3.2559 |
| 2002-04-03 | 3.2569 |
| 2002-04-02 | 3.2564 |
| 2002-04-01 | 3.2563 |
| 2002-03-31 | 3.242 |
| 2002-03-30 | 3.242 |
| 2002-03-29 | 3.242 |
| 2002-03-28 | 3.2565 |
| 2002-03-27 | 3.2563 |
| 2002-03-26 | 3.2562 |
| 2002-03-25 | 3.256 |
| 2002-03-24 | 3.2567 |
| 2002-03-23 | 3.2567 |
| 2002-03-22 | 3.2567 |
| 2002-03-21 | 3.257 |
| 2002-03-20 | 3.2559 |
| 2002-03-19 | 3.2568 |
| 2002-03-18 | 3.257 |
| 2002-03-17 | 3.2493 |
| 2002-03-16 | 3.2493 |
| 2002-03-15 | 3.2493 |
| 2002-03-14 | 3.2498 |
| 2002-03-13 | 3.2497 |
| 2002-03-12 | 3.2494 |
| 2002-03-11 | 3.2498 |
| 2002-03-10 | 3.2499 |
| 2002-03-09 | 3.2499 |
| 2002-03-08 | 3.2499 |
| 2002-03-07 | 3.2494 |