Historique Dinar koweïtien / Roupie indienne (KWD/INR)

Dinar koweïtien<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.

dateKWD/INR
2012-02-18177.2912
2012-02-17177.0908
2012-02-16177.1717
2012-02-15177.5593
2012-02-14177.011
2012-02-13178.1384
2012-02-12179.1089
2012-02-11179.1089
2012-02-10177.9112
2012-02-09177.3614
2012-02-08176.831
2012-02-07175.7993
2012-02-06175.3116
2012-02-05176.5354
2012-02-04176.5354
2012-02-03176.7042
2012-02-02177.588
2012-02-01178.5853
2012-01-31178.9377
2012-01-30177.8875
2012-01-29178.7252
2012-01-28178.7252
2012-01-27178.7928
2012-01-26179.7406
2012-01-25179.8238
2012-01-24179.7176
2012-01-23179.7304
2012-01-22180.6203
2012-01-21180.6203
2012-01-20180.2472
2012-01-19181.5764
2012-01-18181.5764
2012-01-17183.7577
2012-01-16184.2978
2012-01-15184.1393
2012-01-14184.1393
2012-01-13184.4497
2012-01-12185.8865
2012-01-11185.111
2012-01-10188.0045
2012-01-09188.9805
2012-01-08189.685
2012-01-07189.685
2012-01-06190.3726
2012-01-05190.4055
2012-01-04191.2737
2012-01-03191.3098
2012-01-02190.6057
2012-01-01191.8485
2011-12-31191.8485
2011-12-30190.2175
2011-12-29190.6774
2011-12-28190.5027
2011-12-27189.288
2011-12-26190.1997
2011-12-25189.6409
2011-12-24189.6409
2011-12-23189.4332
2011-12-22188.57
2011-12-21189.6468
2011-12-20189.9403
2011-12-19188.9111
2011-12-18189.7246
2011-12-17189.7246
2011-12-16192.7614
2011-12-15193.5469
2011-12-14191.7763
2011-12-13190.6137
2011-12-12187.8327
2011-12-11188.827
2011-12-10188.827
2011-12-09186.5547
2011-12-08185.7144
2011-12-07185.7144
2011-12-06185.462
2011-12-05183.9229
2011-12-04185.7807
2011-12-03185.7807
2011-12-02186.1206
2011-12-01188.8271
2011-11-30187.6868
2011-11-29187.5176
2011-11-28187.5607
2011-11-27188.5981
2011-11-26188.5981
2011-11-25188.0965
2011-11-24188.1766
2011-11-23189.9484
2011-11-22188.2874
2011-11-21185.6154
2011-11-20185.8827
2011-11-19185.8827
2011-11-18184.463
2011-11-17184.2439
2011-11-16183.9455
2011-11-15182.7922
2011-11-14182.2758
2011-11-13182.2399
2011-11-12182.2399
2011-11-11181.2249
2011-11-10181.1714
2011-11-09179.079
2011-11-08177.7
2011-11-07178.0174
2011-11-06178.2456
2011-11-05178.2456
2011-11-04177.9761
2011-11-03178.5905
2011-11-02178.6986
2011-11-01176.8674
2011-10-31177.3975
2011-10-30178.1747
2011-10-29178.1747
2011-10-28178.312
2011-10-27179.8607
2011-10-26179.7648
2011-10-25180.5881
2011-10-24180.8086
2011-10-23181.9409
2011-10-22181.9409
2011-10-21180.9124
2011-10-20178.1089
2011-10-19178.6621
2011-10-18177.6644
2011-10-17177.6499
2011-10-16178.7771
2011-10-15178.7771
2011-10-14178.0153
2011-10-13177.4672
2011-10-12178.1855
2011-10-11176.1274
2011-10-10176.8369
2011-10-09177.593
2011-10-08177.593
2011-10-07176.6142
2011-10-06177.2147
2011-10-05177.6698
2011-10-04178.5042
2011-10-03178.635
2011-10-02178.2437
2011-10-01178.2437
2011-09-30176.7484
2011-09-29178.0758
2011-09-28176.5009
2011-09-27179.556
2011-09-26180.0286
2011-09-25180.0286
2011-09-24180.0286
2011-09-23178.4264
2011-09-22176.1425
2011-09-21174.0386
2011-09-20173.7328
2011-09-19173.7326
2011-09-18172.6498
2011-09-17172.6498
2011-09-16172.0954
2011-09-15173.3088
2011-09-14173.4216
2011-09-13173.0409
2011-09-12171.6214
2011-09-11168.1241
2011-09-10168.1241
2011-09-09168.9965
2011-09-08168.7999
2011-09-07168.813
2011-09-06168.295
2011-09-05167.4974
2011-09-04167.5737
2011-09-03167.5737
2011-09-02168.0341
2011-09-01167.9665
2011-08-31168.5015
2011-08-30169.6713
2011-08-29169.6829
2011-08-28169.1475
2011-08-27169.1475
2011-08-26169.4937
2011-08-25169.414
2011-08-24168.9576
2011-08-23167.7382
2011-08-22167.9252
2011-08-21167.8469
2011-08-20167.8469
2011-08-19167.4682
2011-08-18167.7128
2011-08-17166.9459
2011-08-16166.5952
2011-08-15166.3313
2011-08-14166.7231
2011-08-13166.7231
2011-08-12166.3384
2011-08-11166.7518
2011-08-10166.4486
2011-08-09166.1983
2011-08-08164.6253
2011-08-07164.1018
2011-08-06164.1018
2011-08-05163.2591
2011-08-04163.3793
2011-08-03163.1164
2011-08-02162.2751
2011-08-01161.6735
2011-07-31161.8476
2011-07-30161.8476
2011-07-29161.8871
2011-07-28161.5558
2011-07-27161.5536
2011-07-26161.9651
2011-07-25162.6325
2011-07-24162.1483
2011-07-23162.1483
2011-07-22162.0748
2011-07-21162.6665
2011-07-20162.6128
2011-07-19162.1833
2011-07-18162.6174
2011-07-17162.3861
2011-07-16162.3861
2011-07-15162.6135
2011-07-14162.6572
2011-07-13162.2319
2011-07-12161.8578
2011-07-11162.2761
2011-07-10161.9233
2011-07-09161.9233
2011-07-08161.6986
2011-07-07162.1962
2011-07-06161.8438
2011-07-05161.9085
2011-07-04162.2038
2011-07-03161.9752
2011-07-02161.9752
2011-07-01162.8693
2011-06-30162.6021
2011-06-29163.3837
2011-06-28164.1921
2011-06-27164.0733
2011-06-26163.6738
2011-06-25163.6738
2011-06-24163.4725
2011-06-23163.5061
2011-06-22163.8507
2011-06-21163.5903
2011-06-20163.4772
2011-06-19162.4006
2011-06-18162.4006
2011-06-17162.4119
2011-06-16163.4836
2011-06-15162.7821
2011-06-14162.9018
2011-06-13163.566
2011-06-12163.9533
2011-06-11163.9533
2011-06-10163.0429
2011-06-09163.2696
2011-06-08163.1247
2011-06-07163.2264
2011-06-06163.8159
2011-06-05161.8732
2011-06-04161.8732
2011-06-03162.7685
2011-06-02163.0588
2011-06-01162.791
2011-05-31164.2951
2011-05-30164.3721
2011-05-29162.8506
2011-05-28162.8506
2011-05-27163.9939
2011-05-26164.1953
2011-05-25164.192
2011-05-24164.0093
2011-05-23163.7767
2011-05-22163.2994
2011-05-21163.2994
2011-05-20162.8666
2011-05-19163.3646
2011-05-18163.6857
2011-05-17163.4365
2011-05-16163.5023
2011-05-15163.9632
2011-05-14163.9473
2011-05-13162.8292
2011-05-12163.7028
2011-05-11162.3463
2011-05-10163.003
2011-05-09162.6317
2011-05-08163.7463
2011-05-07163.7463
2011-05-06163.5094
2011-05-05163.1424
2011-05-04161.7306
2011-05-03162.2958
2011-05-02161.7534
2011-05-01161.4604
2011-04-30161.4604
2011-04-29161.1854
2011-04-28161.9208
2011-04-27162.298
2011-04-26161.764
2011-04-25161.6184
2011-04-24160.4834
2011-04-23160.4834
2011-04-22159.7022
2011-04-21161.0917
2011-04-20160.4743
2011-04-19160.9591
2011-04-18160.6755
2011-04-17160.5041
2011-04-16160.5041
2011-04-15160.1128
2011-04-14161.1538
2011-04-13160.9478
2011-04-12159.7503
2011-04-11160.1853
2011-04-10158.8411
2011-04-09158.8463
2011-04-08159.3362
2011-04-07159.8101
2011-04-06159.4428
2011-04-05159.5993
2011-04-04160.2618
2011-04-03159.6684
2011-04-02159.6684
2011-04-01160.2028
2011-03-31161.3669
2011-03-30161.1906
2011-03-29161.326
2011-03-28161.5838
2011-03-27161.408
2011-03-26161.4111
2011-03-25161.3733
2011-03-24161.2653
2011-03-23161.4724
2011-03-22162.4171
2011-03-21162.6997
2011-03-20162.257
2011-03-19162.257
2011-03-18162.33
2011-03-17162.8101
2011-03-16162.1872
2011-03-15162.7074
2011-03-14162.3057
2011-03-13161.98
2011-03-12161.98
2011-03-11162.0429
2011-03-10162.8355
2011-03-09161.8676
2011-03-08162.0756
2011-03-07162.5826
2011-03-06161.5123
2011-03-05161.5123
2011-03-04161.4935
2011-03-03162.3271
2011-03-02161.5273
2011-03-01161.5107
2011-02-28162.7512
2011-02-27162.5546
2011-02-26162.549
2011-02-25162.5815
2011-02-24163.3004
2011-02-23161.5607
2011-02-22161.5373
2011-02-21161.0942
2011-02-20161.0612
2011-02-19161.0623
2011-02-18161.1989
2011-02-17161.9239
2011-02-16162.9589
2011-02-15162.1463
2011-02-14162.5795
2011-02-13162.8763
2011-02-12162.8763
2011-02-11162.7992
2011-02-10163.5181
2011-02-09162.6981
2011-02-08161.5354
2011-02-07161.8339
2011-02-06162.9361
2011-02-05162.7421
2011-02-04162.6551
2011-02-03163.4648
2011-02-02163.4883
2011-02-01162.6437
2011-01-31164.1462
2011-01-30164.0221
2011-01-29164.0355
2011-01-28163.4084
2011-01-27162.6425
2011-01-26163.4555
2011-01-25163.1312
2011-01-24163.2458
2011-01-23162.6636
2011-01-22162.6689
2011-01-21163.0816
2011-01-20162.9007
2011-01-19162.5903
2011-01-18162.208
2011-01-17162.4288
2011-01-16161.5523
2011-01-15161.5523
2011-01-14161.1651
2011-01-13160.7074
2011-01-12160.2082
2011-01-11160.205
2011-01-10160.7084
2011-01-09160.8392
2011-01-08161.2045
2011-01-07160.5981
2011-01-06160.8229
2011-01-05161.5033
2011-01-04160.2648
2011-01-03159.3056
2011-01-02158.7455
2011-01-01158.7361
2010-12-31158.8895
2010-12-30159.9518
2010-12-29160.1425
2010-12-28159.3135
2010-12-27160.4115
2010-12-26159.7636
2010-12-25159.773
2010-12-24159.401
2010-12-23160.0946
2010-12-22159.6274
2010-12-21159.5313
2010-12-20161.2156
2010-12-19161.1261
2010-12-18161.1218
2010-12-17160.0994
2010-12-16161.5628
2010-12-15161.2117
2010-12-14159.7818
2010-12-13160.4562
2010-12-12159.908
2010-12-11159.9099
2010-12-10159.3305
2010-12-09160.4287
2010-12-08160.1286
2010-12-07159.2126
2010-12-06159.1176
2010-12-05159.4569
2010-12-04159.2321
2010-12-03159.7673
2010-12-02159.8501
2010-12-01160.9562
2010-11-30161.9379
2010-11-29162.5925
2010-11-28162.8217
2010-11-27162.8196
2010-11-26162.701
2010-11-25162.4273
2010-11-24161.7307
2010-11-23162.3183
2010-11-22161.455
2010-11-21160.9115
2010-11-20160.9115
2010-11-19161.4193
2010-11-18160.4785
2010-11-17159.6807
2010-11-16161.225
2010-11-15160.5759
2010-11-14159.3452
2010-11-13158.7853
2010-11-12158.8531
2010-11-11158.5253
2010-11-10157.7333
2010-11-09157.7694
2010-11-08157.8826
2010-11-07157.2616
2010-11-06157.2616
2010-11-05156.5709
2010-11-04156.947
2010-11-03159.1426
2010-11-02158.1209
2010-11-01158.1352
2010-10-31157.5969
2010-10-30157.5969
2010-10-29157.3523
2010-10-28158.1755
2010-10-27157.742
2010-10-26158.3154
2010-10-25158.232
2010-10-24158.2019
2010-10-23158.2019
2010-10-22158.29
2010-10-21157.5741
2010-10-20157.915
2010-10-19157.6244
2010-10-18157.3956
2010-10-17157.355
2010-10-16157.1775
2010-10-15156.5845
2010-10-14156.757
2010-10-13157.3098
2010-10-12157.5775
2010-10-11157.8945
2010-10-10156.3545
2010-10-09156.3545
2010-10-08155.4808
2010-10-07156.1615
2010-10-06156.3872
2010-10-05156.648
2010-10-04156.6117
2010-10-03156.6059
2010-10-02156.6059
2010-10-01156.0775
2010-09-30156.5833
2010-09-29157.179
2010-09-28158.2496
2010-09-27156.7972
2010-09-26159.3658
2010-09-25159.3658
2010-09-24158.5069
2010-09-23159.3302
2010-09-22159.681
2010-09-21159.4348
2010-09-20159.3319
2010-09-19159.5885
2010-09-18159.5885
2010-09-17159.6904
2010-09-16160.8213
2010-09-15161.2935
2010-09-14162.2228
2010-09-13161.3135
2010-09-12160.8754
2010-09-11160.8808
2010-09-10160.8742
2010-09-09161.2205
2010-09-08161.7223
2010-09-07162.9084
2010-09-06162.5123
2010-09-05161.9465
2010-09-04161.9465
2010-09-03161.5291
2010-09-02162.6804
2010-09-01161.8842
2010-08-31163.5397
2010-08-30163.2015
2010-08-29162.7311
2010-08-28162.7311
2010-08-27162.1104
2010-08-26162.4645
2010-08-25162.4959
2010-08-24162.5699
2010-08-23161.8884
2010-08-22161.706
2010-08-21161.706
2010-08-20161.5696
2010-08-19161.1348
2010-08-18161.4875
2010-08-17162.3978
2010-08-16161.8404
2010-08-15162.407
2010-08-14162.407
2010-08-13161.8563
2010-08-12162.458
2010-08-11162.3904
2010-08-10161.8853
2010-08-09161.2031
2010-08-08161.1664
2010-08-07161.1664
2010-08-06160.7873
2010-08-05160.9274
2010-08-04160.2521
2010-08-03161.1352
2010-08-02160.4068
2010-08-01161.3964
2010-07-31161.3964
2010-07-30161.4126
2010-07-29162.0645
2010-07-28162.8334
2010-07-27162.2817
2010-07-26163.4858
2010-07-25162.6727
2010-07-24162.6727
2010-07-23163.4179
2010-07-22163.7419
2010-07-21163.7167
2010-07-20163.5768
2010-07-19163.5722
2010-07-18162.3289
2010-07-17162.3289
2010-07-16161.4793
2010-07-15161.3189
2010-07-14161.4759
2010-07-13160.9637
2010-07-12161.1479
2010-07-11162.3724
2010-07-10162.3724
2010-07-09160.4269
2010-07-08162.1238
2010-07-07161.8893
2010-07-06161.0644
2010-07-05161.8463
2010-07-04160.2479
2010-07-03159.6017
2010-07-02160.373
2010-07-01160.5537
2010-06-30160.1043
2010-06-29159.9548
2010-06-28159.0723
2010-06-27158.8404
2010-06-26158.8404
2010-06-25158.306
2010-06-24160.3298
2010-06-23157.9433
2010-06-22158.75
2010-06-21157.5098
2010-06-20158.6283
2010-06-19158.6283
2010-06-18158.7472
2010-06-17159.0806
2010-06-16159.5526
2010-06-15159.2471
2010-06-14159.1727
2010-06-13160.8377
2010-06-12160.8377
2010-06-11161.2988
2010-06-10160.9323
2010-06-09162.2238
2010-06-08160.2373
2010-06-07162.5622
2010-06-06161.6473
2010-06-05161.6473
2010-06-04161.9645
2010-06-03160.472
2010-06-02162.1799
2010-06-01162.1417
2010-05-31141.1144
2010-05-30159.841
2010-05-29159.841
2010-05-28159.7976
2010-05-27160.8343
2010-05-26162.8547
2010-05-25164.764
2010-05-24161.8136
2010-05-23161.8743
2010-05-22161.8743
2010-05-21161.9693
2010-05-20162.2551
2010-05-19159.5664
2010-05-18157.5838
2010-05-17156.4908
2010-05-16155.6836
2010-05-15155.6836
2010-05-14155.942
2010-05-13155.6395
2010-05-12155.3937
2010-05-11155.6144
2010-05-10155.1442
2010-05-09157.1467
2010-05-08157.1467
2010-05-07157.3835
2010-05-06156.5748
2010-05-05154.973
2010-05-04154.2088
2010-05-03153.9827
2010-05-02153.6328
2010-05-01153.6328
2010-04-30153.0717
2010-04-29154.4898
2010-04-28154.8529
2010-04-27153.9721
2010-04-26154.3876
2010-04-25154.1139
2010-04-24154.1139
2010-04-23153.8195
2010-04-22154.2317
2010-04-21154.5853
2010-04-20154.4881
2010-04-19155.6527
2010-04-18154.0656
2010-04-17154.0656
2010-04-16153.9887
2010-04-15154.9255
2010-04-14154.1854
2010-04-13155.3279
2010-04-12155.0154
2010-04-11153.4621
2010-04-10153.4621
2010-04-09153.4404
2010-04-08154.2034
2010-04-07154.2712
2010-04-06154.0466
2010-04-05154.0139
2010-04-04155.3285
2010-04-03155.3285
2010-04-02154.4681
2010-04-01154.6113
2010-03-31155.082
2010-03-30155.8595
2010-03-29155.6044
2010-03-28156.576
2010-03-27156.576
2010-03-26156.4581
2010-03-25157.4051
2010-03-24157.028
2010-03-23157.8836
2010-03-22157.7173
2010-03-21156.8484
2010-03-20156.8484
2010-03-19157.5282
2010-03-18157.7562
2010-03-17157.6935
2010-03-16158.2559
2010-03-15158.2605
2010-03-14159.61
2010-03-13159.61
2010-03-12157.6279
2010-03-11157.901
2010-03-10157.392
2010-03-09157.9536
2010-03-08157.977
2010-03-07157.893
2010-03-06157.893
2010-03-05157.5934
2010-03-04159.0588
2010-03-03158.0217
2010-03-02158.8617
2010-03-01159.4637
2010-02-28159.4664
2010-02-27159.4664
2010-02-26159.5882
2010-02-25160.7454
2010-02-24160.3891
2010-02-23159.9284
2010-02-22159.6414
2010-02-21160.3301
2010-02-20160.3301
2010-02-19160.028
2010-02-18159.6873
2010-02-17160.0331
2010-02-16159.3459
2010-02-15160.6731
2010-02-14160.7971
2010-02-13160.7971
2010-02-12161.485
2010-02-11161.3528
2010-02-10160.5922
2010-02-09161.5061
2010-02-08162.0264
2010-02-07162.1094
2010-02-06162.1094
2010-02-05161.9909
2010-02-04160.736
2010-02-03159.7773
2010-02-02160.5154
2010-02-01160.5195
2010-01-31160.6748
2010-01-30160.6748
2010-01-29161.001
2010-01-28161.6193
2010-01-27161.7303
2010-01-26159.8242
2010-01-25160.653
2010-01-24161.4151
2010-01-23161.4151
2010-01-22161.1637
2010-01-21161.271
2010-01-20159.7383
2010-01-19159.7581
2010-01-18159.4566
2010-01-17159.4006
2010-01-16159.4006
2010-01-15160.1215
2010-01-14158.5824
2010-01-13159.2967
2010-01-12159.1534
2010-01-11158.4136
2010-01-10158.5387
2010-01-09158.5387
2010-01-08158.6801
2010-01-07159.5319
2010-01-06159.2982
2010-01-05160.825
2010-01-04161.1197
2010-01-03161.3567
2010-01-02161.3567
2010-01-01162.4003
2009-12-31161.8963
2009-12-30162.2982
2009-12-29162.5662
2009-12-28162.0272
2009-12-27163.7276
2009-12-26163.7276
2009-12-25162.0645
2009-12-24163.1044
2009-12-23162.5973
2009-12-22162.9402
2009-12-21163.6642
2009-12-20163.7276
2009-12-19163.7276
2009-12-18163.2277
2009-12-17164.0867
2009-12-16162.9665
2009-12-15163.2481
2009-12-14154.8084
2009-12-13163.1091
2009-12-12163.1091
2009-12-11162.8705
2009-12-10164.7476
2009-12-09163.3119
2009-12-08163.58
2009-12-07163.0449
2009-12-06162.1915
2009-12-05162.1915
2009-12-04161.669
2009-12-03161.3933
2009-12-02162.2419
2009-12-01163.441
2009-11-30162.8631
2009-11-29163.3976
2009-11-28163.3976
2009-11-27163.3365
2009-11-26164.4765
2009-11-25161.5042
2009-11-24162.9616
2009-11-23163.0699
2009-11-22163.6777
2009-11-21163.6777
2009-11-20163.3223
2009-11-19163.8811
2009-11-18162.1398
2009-11-17162.184
2009-11-16161.3871
2009-11-15162.3892
2009-11-14162.3892
2009-11-13162.0522
2009-11-12163.8309
2009-11-11162.6276
2009-11-10162.5902
2009-11-09162.957
2009-11-08163.6998
2009-11-07163.6998
2009-11-06163.9608
2009-11-05164.1236
2009-11-04164.0169
2009-11-03164.8812
2009-11-02163.9621
2009-11-01164.119
2009-10-31164.119
2009-10-30164.1239
2009-10-29163.7241
2009-10-28165.0428
2009-10-27164.4797
2009-10-26163.1012
2009-10-25162.9779
2009-10-24162.9779
2009-10-23163.5538
2009-10-22163.712
2009-10-21162.8808
2009-10-20162.0872
2009-10-19160.5893
2009-10-18162.3359
2009-10-17162.3359
2009-10-16161.5994
2009-10-15160.742
2009-10-14160.8314
2009-10-13161.8738
2009-10-12161.3857
2009-10-11162.0632
2009-10-10162.0632
2009-10-09162.3318
2009-10-08161.438
2009-10-07163.0408
2009-10-06163.5351
2009-10-05165.4574
2009-10-04166.5409
2009-10-03166.5409
2009-10-02166.1997
2009-10-01166.9318
2009-09-30166.4435
2009-09-29167.824
2009-09-28166.6953
2009-09-27167.9396
2009-09-26167.9396
2009-09-25167.2406
2009-09-24167.3211
2009-09-23167.6971
2009-09-22168.0435
2009-09-21167.4299
2009-09-20168.0281
2009-09-19168.0281
2009-09-18167.8375
2009-09-17168.3476
2009-09-16168.3151
2009-09-15169.3187
2009-09-14170.2032
2009-09-13169.0878
2009-09-12169.0878
2009-09-11168.9792
2009-09-10169.0613
2009-09-09169.1079
2009-09-08169.0068
2009-09-07169.2153
2009-09-06170.2305
2009-09-05170.2305
2009-09-04169.9488
2009-09-03170.0366
2009-09-02170.7153
2009-09-01171.0172
2009-08-31169.5605
2009-08-30169.3727
2009-08-29169.3727
2009-08-28169.626
2009-08-27170.0121
2009-08-26170.3131
2009-08-25169.8098
2009-08-24169.4756
2009-08-23169.4931
2009-08-22169.4931
2009-08-21168.8124
2009-08-20168.5979
2009-08-19169.4295
2009-08-18169.4977
2009-08-17169.6815
2009-08-16168.1382
2009-08-15168.1382
2009-08-14167.9102
2009-08-13167.2829
2009-08-12167.8971
2009-08-11166.6175
2009-08-10166.2457
2009-08-09166.6837
2009-08-08166.6837
2009-08-07165.9406
2009-08-06166.0836
2009-08-05165.548
2009-08-04165.4576
2009-08-03165.6326
2009-08-02166.2685
2009-08-01166.2685
2009-07-31166.4792
2009-07-30167.7855
2009-07-29168.6479
2009-07-28168.298
2009-07-27167.932
2009-07-26168.3069
2009-07-25168.3069
2009-07-24168.3468
2009-07-23168.0921
2009-07-22168.8071
2009-07-21168.1803
2009-07-20167.9195
2009-07-19169.355
2009-07-18169.355
2009-07-17169.0227
2009-07-16169.3424
2009-07-15169.3126
2009-07-14169.9776
2009-07-13170.0547
2009-07-12170.2514
2009-07-11170.2514
2009-07-10169.4091
2009-07-09169.7391
2009-07-08170.0301
2009-07-07168.6868
2009-07-06168.5679
2009-07-05166.6176
2009-07-04166.6176
2009-07-03166.4392
2009-07-02166.6525
2009-07-01166.3793
2009-06-30166.294
2009-06-29166.9516
2009-06-28167.9904
2009-06-27167.9904
2009-06-26167.3451
2009-06-25168.4119
2009-06-24167.6269
2009-06-23168.386
2009-06-22168.8008
2009-06-21167.2095
2009-06-20167.2095
2009-06-19166.6966
2009-06-18166.8572
2009-06-17166.1376
2009-06-16165.4365
2009-06-15165.1965
2009-06-14164.5586
2009-06-13164.5586
2009-06-12164.8649
2009-06-11165.2022
2009-06-10163.6819
2009-06-09163.7863
2009-06-08165.0673
2009-06-07164.2365
2009-06-06164.2365
2009-06-05163.1294
2009-06-04164.284
2009-06-03162.8172
2009-06-02163.5449
2009-06-01162.9056
2009-05-31163.3422
2009-05-30163.3484
2009-05-29164.1058
2009-05-28164.8904
2009-05-27165.3039
2009-05-26164.7817
2009-05-25164.4737
2009-05-24162.944
2009-05-23162.944
2009-05-22162.6419
2009-05-21163.8218
2009-05-20163.9653
2009-05-19164.1169
2009-05-18164.2999
2009-05-17170.8147
2009-05-16170.8147
2009-05-15170.3661
2009-05-14171.6329
2009-05-13171.8024
2009-05-12169.7097
2009-05-11171.3542
2009-05-10168.9194
2009-05-09168.9194
2009-05-08169.4717
2009-05-07168.7519
2009-05-06170.1783
2009-05-05169.7801
2009-05-04169.8819
2009-05-03170.3959
2009-05-02170.3959
2009-05-01170.4757
2009-04-30170.8614
2009-04-29171.5727
2009-04-28172.8236
2009-04-27172.2893
2009-04-26169.885
2009-04-25169.885
2009-04-24170.267
2009-04-23171.314
2009-04-22172.2605
2009-04-21172.0866
2009-04-20171.9227
2009-04-19170.3853
2009-04-18170.3853
2009-04-17170.6253
2009-04-16170.2238
2009-04-15170.39
2009-04-14170.4013
2009-04-13170.8021
2009-04-12168.4732
2009-04-11168.4732
2009-04-10170.7332
2009-04-09171.1952
2009-04-08172.0228
2009-04-07172.513
2009-04-06172.2822
2009-04-05171.2076
2009-04-04171.2076
2009-04-03171.7917
2009-04-02171.6888
2009-04-01174.0841
2009-03-31173.7999
2009-03-30175.8364
2009-03-29174.358
2009-03-28174.3534
2009-03-27174.3922
2009-03-26174.1879
2009-03-25174.3575
2009-03-24174.2872
2009-03-23174.515
2009-03-22174.1847
2009-03-21174.1847
2009-03-20174.8522
2009-03-19173.3375
2009-03-18175.4883
2009-03-17175.1915
2009-03-16173.188
2009-03-15174.3066
2009-03-14174.3066
2009-03-13174.7836
2009-03-12174.5816
2009-03-11172.2544
2009-03-10174.1351
2009-03-09175.1398
2009-03-08174.2487
2009-03-07174.5794
2009-03-06175.0963
2009-03-05174.8703
2009-03-04175.4008
2009-03-03176.4125
2009-03-02176.3868
2009-03-01173.9617
2009-02-28173.7585
2009-02-27173.3065
2009-02-26172.2512
2009-02-25170.1794
2009-02-24170.0452
2009-02-23170.8015
2009-02-22168.4081
2009-02-21168.4081
2009-02-20168.3903
2009-02-19168.6234
2009-02-18169.2675
2009-02-17169.5571
2009-02-16166.9652
2009-02-15166.406
2009-02-14166.406
2009-02-13166.5184
2009-02-12167.2056
2009-02-11166.8171
2009-02-10168.0037
2009-02-09164.6037
2009-02-08165.6626
2009-02-07165.6626
2009-02-06167.1349
2009-02-05164.3476
2009-02-04166.839
2009-02-03163.6408
2009-02-02165.2196
2009-02-01165.0048
2009-01-31165.0048
2009-01-30169.794
2009-01-29168.2177
2009-01-28167.5753
2009-01-27167.4145
2009-01-26167.4648
2009-01-25167.2767
2009-01-24167.2767
2009-01-23169.288
2009-01-22171.1206
2009-01-21170.8396
2009-01-20170.4455
2009-01-19170.7279
2009-01-18168.3024
2009-01-17168.3024
2009-01-16168.6386
2009-01-15168.9474
2009-01-14169.6793
2009-01-13172.8859
2009-01-12171.624
2009-01-11170.4216
2009-01-10170.4216
2009-01-09169.9737
2009-01-08172.7429
2009-01-07173.0823
2009-01-06172.4895
2009-01-05173.1751
2009-01-04173.981
2009-01-03173.981
2009-01-02173.8116
2009-01-01177.3639
2008-12-31176.4964
2008-12-30174.1196
2008-12-29174.0883
2008-12-28175.4923
2008-12-27175.4923
2008-12-26175.4365
2008-12-25172.5557
2008-12-24173.1402
2008-12-23176.5895
2008-12-22173.906
2008-12-21170.641
2008-12-20170.641
2008-12-19171.2921
2008-12-18170.5363
2008-12-17174.134
2008-12-16174.8203
2008-12-15174.1951
2008-12-14176.8807
2008-12-13176.8807
2008-12-12176.9754
2008-12-11176.0898
2008-12-10177.2552
2008-12-09179.1104
2008-12-08180.4307
2008-12-07179.5958
2008-12-06179.5958
2008-12-05179.2527
2008-12-04180.9419
2008-12-03181.6819
2008-12-02182.3081
2008-12-01182.9983
2008-11-30181.9602
2008-11-29181.9602
2008-11-28181.5695
2008-11-27179.3647
2008-11-26181.0313
2008-11-25183.2825
2008-11-24183.6426
2008-11-23181.2643
2008-11-22181.2643
2008-11-21181.9691
2008-11-20182.4891
2008-11-19184.4431
2008-11-18182.7424
2008-11-17181.0327
2008-11-16180.1902
2008-11-15180.1902
2008-11-14181.2177
2008-11-13180.0923
2008-11-12182.0428
2008-11-11177.7504
2008-11-10175.4477
2008-11-09176.6471
2008-11-08176.6471
2008-11-07175.8608
2008-11-06177.0363
2008-11-05176.0511
2008-11-04176.0114
2008-11-03178.6811
2008-11-02182.43
2008-11-01182.43
2008-10-31182.8975
2008-10-30183.8182
2008-10-29184.1907
2008-10-28183.0974
2008-10-27185.9623
2008-10-26184.566
2008-10-25184.566
2008-10-24184.7882
2008-10-23184.6369
2008-10-22182.4327
2008-10-21180.5363
2008-10-20181.0904
2008-10-19182.2847
2008-10-18182.2847
2008-10-17181.1453
2008-10-16181.0127
2008-10-15180.0778
2008-10-14179.4466
2008-10-13180.3269
2008-10-12180.715
2008-10-11180.715
2008-10-10180.2755
2008-10-09178.0391
2008-10-08178.3634
2008-10-07180.0993
2008-10-06178.5821
2008-10-05176.4732
2008-10-04176.4732
2008-10-03175.3942
2008-10-02175.7073
2008-10-01174.1729
2008-09-30174.4721
2008-09-29174.4473
2008-09-28173.8862
2008-09-27173.8862
2008-09-26173.9013
2008-09-25172.3429
2008-09-24172.1176
2008-09-23171.4647
2008-09-22169.6989
2008-09-21171.8216
2008-09-20171.8216
2008-09-19171.5114
2008-09-18174.1326
2008-09-17172.3613
2008-09-16174.3166
2008-09-15170.8399
2008-09-14171.5013
2008-09-13171.5013
2008-09-12171.0634
2008-09-11169.5283
2008-09-10169.7782
2008-09-09166.6534
2008-09-08165.4011
2008-09-07166.5832
2008-09-06166.5832
2008-09-05166.7478
2008-09-04166.3882
2008-09-03164.404
2008-09-02164.9073
2008-09-01165.3362
2008-08-31164.6243
2008-08-30164.6243
2008-08-29163.9404
2008-08-28163.591
2008-08-27163.4738
2008-08-26163.7807
2008-08-25163.3832
2008-08-24162.3065
2008-08-23162.3065
2008-08-22161.6671
2008-08-21162.5075
2008-08-20163.5939
2008-08-19162.5367
2008-08-18162.1026
2008-08-17159.5043
2008-08-16159.5043
2008-08-15159.1597
2008-08-14160.1234
2008-08-13158.6486
2008-08-12158.0738
2008-08-11157.5917
2008-08-10157.6923
2008-08-09157.6923
2008-08-08156.8725
2008-08-07158.6858
2008-08-06157.5061
2008-08-05158.6667
2008-08-04159.0295
2008-08-03159.4342
2008-08-02159.4342
2008-08-01159.0428
2008-07-31160.1593
2008-07-30158.9812
2008-07-29160.0482
2008-07-28160.3135
2008-07-27158.8211
2008-07-26158.8211
2008-07-25157.8275
2008-07-24158.5334
2008-07-23158.2494
2008-07-22159.1392
2008-07-21160.9953
2008-07-20160.8563
2008-07-19160.8563
2008-07-18160.8672
2008-07-17160.9577
2008-07-16162.3761
2008-07-15162.5166
2008-07-14161.9634
2008-07-13161.9447
2008-07-12161.9447
2008-07-11161.5656
2008-07-10161.6292
2008-07-09162.2795
2008-07-08162.1834
2008-07-07163.086
2008-07-06163.4027
2008-07-05163.4027
2008-07-04162.8177
2008-07-03162.7802
2008-07-02162.8177
2008-07-01163.2736
2008-06-30162.0292
2008-06-29161.8972
2008-06-28161.8972
2008-06-27161.5177
2008-06-26160.9621
2008-06-25160.8257
2008-06-24161.1544
2008-06-23161.9345
2008-06-22161.7855
2008-06-21161.7855
2008-06-20161.6288
2008-06-19160.7945
2008-06-18160.4019
2008-06-17160.3249
2008-06-16161.2543
2008-06-15161.2741
2008-06-14161.2741
2008-06-13160.4353
2008-06-12160.0317
2008-06-11160.1332
2008-06-10160.6576
2008-06-09161.5622
2008-06-08161.322
2008-06-07161.322
2008-06-06161.1202
2008-06-05161.1745
2008-06-04160.6515
2008-06-03160.271
2008-06-02159.9442
2008-06-01159.5334
2008-05-31159.5334
2008-05-30159.8499
2008-05-29160.0995
2008-05-28160.9358
2008-05-27161.6194
2008-05-26160.9957
2008-05-25161.8446
2008-05-24161.8446
2008-05-23160.517
2008-05-22161.6307
2008-05-21160.8723
2008-05-20159.542
2008-05-19158.3398
2008-05-18159.6754
2008-05-17159.6754
2008-05-16158.359
2008-05-15159.3519
2008-05-14158.884
2008-05-13157.968
2008-05-12157.6315
2008-05-11155.9466
2008-05-10155.9466
2008-05-09154.8452
2008-05-08154.9976
2008-05-07154.5762
2008-05-06153.265
2008-05-05152.099
2008-05-04152.6031
2008-05-03152.6031
2008-05-02151.9874
2008-05-01151.8777
2008-04-30151.9351
2008-04-29151.3489
2008-04-28151.0601
2008-04-27150.9735
2008-04-26150.9735
2008-04-25150.7074
2008-04-24150.6043
2008-04-23149.7507
2008-04-22149.7971
2008-04-21149.6288
2008-04-20149.9624
2008-04-19149.9624
2008-04-18149.5932
2008-04-17149.7987
2008-04-16150.3941
2008-04-15150.5351
2008-04-14150.3713
2008-04-13150.8126
2008-04-12150.8126
2008-04-11150.3246
2008-04-10149.4094
2008-04-09149.4074
2008-04-08150.4722
2008-04-07149.787
2008-04-06150.217
2008-04-05150.217
2008-04-04149.8209
2008-04-03150.1344
2008-04-02150.2904
2008-04-01149.9446
2008-03-31149.9498
2008-03-30149.5723
2008-03-29149.5723
2008-03-28149.3589
2008-03-27150.1478
2008-03-26149.9335
2008-03-25150.5048
2008-03-24150.3252
2008-03-23151.0046
2008-03-22151.0046
2008-03-21149.3084
2008-03-20150.7129
2008-03-19151.3327
2008-03-18150.7208
2008-03-17152.7221
2008-03-16149.4727
2008-03-15149.4727
2008-03-14150.6081
2008-03-13150.424
2008-03-12148.1223
2008-03-11148.0144
2008-03-10149.0529
2008-03-09149.1301
2008-03-08149.1301
2008-03-07148.8508
2008-03-06147.9205
2008-03-05147.7238
2008-03-04147.842
2008-03-03147.9362
2008-03-02146.6405
2008-03-01146.6405
2008-02-29147.2584
2008-02-28146.3122
2008-02-27144.7598
2008-02-26145.4914
2008-02-25146.2673
2008-02-24146.5927
2008-02-23146.5927
2008-02-22146.521
2008-02-21145.8552
2008-02-20146.646
2008-02-19145.6008
2008-02-18145.0574
2008-02-17145.0306
2008-02-16145.0306
2008-02-15145.0311
2008-02-14144.6828
2008-02-13144.2524
2008-02-12144.6867
2008-02-11144.9723
2008-02-10144.8545
2008-02-09144.8545
2008-02-08144.995
2008-02-07144.1633
2008-02-06144.5892
2008-02-05144.1404
2008-02-04143.7698
2008-02-03143.1695
2008-02-02143.1695
2008-02-01143.6557
2008-01-31143.9546
2008-01-30144.0875
2008-01-29143.8746
2008-01-28143.8176
2008-01-27144.2634
2008-01-26144.2634
2008-01-25144.295
2008-01-24143.8803
2008-01-23144.9925
2008-01-22144.3097
2008-01-21144.0999
2008-01-20143.7464
2008-01-19143.7464
2008-01-18143.8143
2008-01-17144.3276
2008-01-16143.549
2008-01-15143.0371
2008-01-14142.8328
2008-01-13143.8326
2008-01-12143.8326
2008-01-11143.4854
2008-01-10143.6089
2008-01-09143.464
2008-01-08143.3516
2008-01-07143.6989
2008-01-06143.9274
2008-01-05143.9274
2008-01-04144.2307
2008-01-03143.8091
2008-01-02143.4447
2008-01-01144.2217
2007-12-31144.29
2007-12-30144.3083
2007-12-29144.3083
2007-12-28144.3546
2007-12-27144.1617
2007-12-26143.6959
2007-12-25143.5899
2007-12-24143.5747
2007-12-23143.7051
2007-12-22143.7051
2007-12-21143.3088
2007-12-20143.5722
2007-12-19144.1413
2007-12-18143.9524
2007-12-17144.3338
2007-12-16143.0406
2007-12-15143.0406
2007-12-14142.1508
2007-12-13142.8315
2007-12-12143.5452
2007-12-11143.4445
2007-12-10143.4425
2007-12-09143.4072
2007-12-08143.4072
2007-12-07143.4893
2007-12-06143.6647
2007-12-05143.3358
2007-12-04142.621
2007-12-03143.6872
2007-12-02143.7719
2007-12-01143.7719
2007-11-30143.8687
2007-11-29144.565
2007-11-28144.3458
2007-11-27144.8301
2007-11-26144.5336
2007-11-25144.7583
2007-11-24144.7583
2007-11-23144.8609
2007-11-22144.0074
2007-11-21143.1566
2007-11-20142.0112
2007-11-19142.0718
2007-11-18141.4831
2007-11-17141.4831
2007-11-16141.518
2007-11-15141.9673
2007-11-14141.8908
2007-11-13141.9294
2007-11-12141.9587
2007-11-11141.5974
2007-11-10141.5974
2007-11-09141.5974
2007-11-08141.5724
2007-11-07141.7126
2007-11-06141.853
2007-11-05141.6236
2007-11-04141.8041
2007-11-03141.8041
2007-11-02141.8041
2007-11-01141.6916
2007-10-31141.3318
2007-10-30141.9067
2007-10-29141.9477
2007-10-28141.7714
2007-10-27141.7714
2007-10-26141.7714
2007-10-25141.9245
2007-10-24142.337
2007-10-23142.0068
2007-10-22142.751
2007-10-21141.9159
2007-10-20141.9159
2007-10-19141.9159
2007-10-18142.0025
2007-10-17141.1853
2007-10-16140.7119
2007-10-15140.0236
2007-10-14139.6936
2007-10-13139.6936
2007-10-12139.6936
2007-10-11139.5447
2007-10-10139.6828
2007-10-09139.9674
2007-10-08140.6435
2007-10-07140.0369
2007-10-06140.0369
2007-10-05140.0369
2007-10-04140.5731
2007-10-03140.6202
2007-10-02141.8813
2007-10-01141.9053
2007-09-30141.7867
2007-09-29141.7867
2007-09-28141.7867
2007-09-27141.6952
2007-09-26141.5613
2007-09-25141.0694
2007-09-24141.1486
2007-09-23141.3905
2007-09-22141.3905
2007-09-21141.3905
2007-09-20141.2298
2007-09-19141.4212
2007-09-18143.9753
2007-09-17144.1705
2007-09-16143.5345
2007-09-15143.5345
2007-09-14143.5345
2007-09-13143.2801
2007-09-12143.7264
2007-09-11143.7061
2007-09-10144.5747
2007-09-09144.6012
2007-09-08144.6012
2007-09-07144.6012
2007-09-06144.4073
2007-09-05144.9168
2007-09-04144.7551
2007-09-03144.2579
2007-09-02144.2582
2007-09-01144.2582
2007-08-31144.2582
2007-08-30145.7602
2007-08-29145.4327
2007-08-28145.5314
2007-08-27145.1812
2007-08-26145.8889
2007-08-25145.8889
2007-08-24145.8889
2007-08-23145.6737
2007-08-22144.44
2007-08-21145.5841
2007-08-20145.5708
2007-08-19145.5404
2007-08-18145.5404
2007-08-17145.5404
2007-08-16145.824
2007-08-15143.675
2007-08-14143.7711
2007-08-13143.292
2007-08-12143.6184
2007-08-11143.6184
2007-08-10143.6184
2007-08-09143.37
2007-08-08143.0424
2007-08-07143.0085
2007-08-06143.0821
2007-08-05142.6851
2007-08-04142.6851
2007-08-03142.6851
2007-08-02142.7455
2007-08-01142.7622
2007-07-31142.5128
2007-07-30142.6276
2007-07-29143.048
2007-07-28143.048
2007-07-27143.048
2007-07-26142.5015
2007-07-25142.5566
2007-07-24139.9148
2007-07-23139.8737
2007-07-22140.1322
2007-07-21140.1322
2007-07-20140.1322
2007-07-19140.5846
2007-07-18140.7198
2007-07-17140.3959
2007-07-16140.1836
2007-07-15140.3161
2007-07-14140.3161
2007-07-13140.3161
2007-07-12141.0217
2007-07-11140.2281
2007-07-10139.907
2007-07-09139.6734
2007-07-08139.4825
2007-07-07139.4825
2007-07-06139.4825
2007-07-05140.2682
2007-07-04140.358
2007-07-03140.3577
2007-07-02140.9804
2007-07-01140.6479
2007-06-30140.6479
2007-06-29140.6479
2007-06-28141.4385
2007-06-27142.0813
2007-06-26141.7601
2007-06-25141.5157
2007-06-24140.8036
2007-06-23140.8036
2007-06-22140.8036
2007-06-21140.7918
2007-06-20141.1583
2007-06-19140.8787
2007-06-18141.3685
2007-06-17140.9445
2007-06-16140.9445
2007-06-15140.9445
2007-06-14140.977
2007-06-13141.0123
2007-06-12140.5455
2007-06-11141.1665
2007-06-10141.3229
2007-06-09141.3229
2007-06-08141.3229
2007-06-07140.6532
2007-06-06140.3218
2007-06-05139.8714
2007-06-04139.5682
2007-06-03140.5466
2007-06-02140.5466
2007-06-01140.5466
2007-05-31139.8149
2007-05-30140.9195
2007-05-29139.5731
2007-05-28140.0145
2007-05-27140.0145
2007-05-26140.0145
2007-05-25140.0145
2007-05-24140.581
2007-05-23139.9546
2007-05-22139.7435
2007-05-21139.9022
2007-05-20139.3606
2007-05-19139.3606
2007-05-18139.3606
2007-05-17140.3767
2007-05-16140.4285
2007-05-15140.5041
2007-05-14140.4206
2007-05-13140.9174
2007-05-12140.9174
2007-05-11140.9174
2007-05-10142.3613
2007-05-09140.9321
2007-05-08140.9321
2007-05-07140.3846
2007-05-06140.6113
2007-05-05140.6113
2007-05-04140.6113
2007-05-03141.45
2007-05-02141.9245
2007-05-01141.8467
2007-04-30141.9635
2007-04-29141.003
2007-04-28141.003
2007-04-27141.003
2007-04-26140.6862
2007-04-25140.5062
2007-04-24140.948
2007-04-23143.985
2007-04-22143.8894
2007-04-21143.8894
2007-04-20143.8894
2007-04-19145.5187
2007-04-18144.8014
2007-04-17144.1519
2007-04-16144.4732
2007-04-15146.7547
2007-04-14146.7547
2007-04-13146.7547
2007-04-12147.6233
2007-04-11147.5969
2007-04-10147.4008
2007-04-09147.5512
2007-04-08147.906
2007-04-07147.906
2007-04-06147.906
2007-04-05147.906
2007-04-04148.2561
2007-04-03148.3901
2007-04-02148.9832
2007-04-01149.1342
2007-03-31149.1342
2007-03-30149.1342
2007-03-29150.1585
2007-03-28147.8602
2007-03-27148.7652
2007-03-26149.52
2007-03-25150.0864
2007-03-24150.0864
2007-03-23150.0864
2007-03-22150.608
2007-03-21149.6531
2007-03-20150.62
2007-03-19152.2559
2007-03-18152.3382
2007-03-17152.3382
2007-03-16152.3382
2007-03-15152.7524
2007-03-14152.7192
2007-03-13152.5269
2007-03-12152.7684
2007-03-11152.5463
2007-03-10152.5463
2007-03-09152.5463
2007-03-08153.0311
2007-03-07153.3174
2007-03-06153.7467
2007-03-05153.4279
2007-03-04152.5001
2007-03-03152.5001
2007-03-02152.5001
2007-03-01152.4132
2007-02-28152.8731
2007-02-27152.7488
2007-02-26152.4658
2007-02-25152.5256
2007-02-24152.5256
2007-02-23152.5256
2007-02-22152.5796
2007-02-21152.2231
2007-02-20152.5388
2007-02-19151.8154
2007-02-18151.8157
2007-02-17151.8157
2007-02-16151.8157
2007-02-15152.1428
2007-02-14152.0229
2007-02-13152.282
2007-02-12152.1872
2007-02-11152.1481
2007-02-10152.1481
2007-02-09152.1481
2007-02-08152.2077
2007-02-07152.2209
2007-02-06152.276
2007-02-05152.2736
2007-02-04152.1728
2007-02-03152.1728
2007-02-02152.1728
2007-02-01152.278
2007-01-31152.4376
2007-01-30152.3348
2007-01-29152.8473
2007-01-28152.7513
2007-01-27152.7513
2007-01-26152.7513
2007-01-25152.7513
2007-01-24152.976
2007-01-23152.7353
2007-01-22152.7757
2007-01-21152.8394
2007-01-20152.8394
2007-01-19152.8394
2007-01-18152.8145
2007-01-17152.5884
2007-01-16152.9564
2007-01-15153.2852
2007-01-14153.2852
2007-01-13153.2852
2007-01-12153.2852
2007-01-11154.0005
2007-01-10154.1299
2007-01-09153.1807
2007-01-08153.352
2007-01-07152.8463
2007-01-06152.8463
2007-01-05152.8463
2007-01-04152.7981
2007-01-03153.0922
2007-01-02153.6016
2007-01-01153.6016
2006-12-31153.6016
2006-12-30153.6016
2006-12-29153.6016
2006-12-28153.6016
2006-12-27153.6016
2006-12-26153.6016
2006-12-25153.6016
2006-12-24153.6016
2006-12-23153.6016
2006-12-22153.6016
2006-12-21154.3565
2006-12-20154.6183
2006-12-19154.3781
2006-12-18154.469
2006-12-17154.1886
2006-12-16154.1886
2006-12-15154.1886
2006-12-14154.2662
2006-12-13154.6695
2006-12-12154.5904
2006-12-11154.7656
2006-12-10154.1517
2006-12-09154.1517
2006-12-08154.1517
2006-12-07154.1368
2006-12-06154.3931
2006-12-05155.9221
2006-12-04153.9647
2006-12-03154.2333
2006-12-02154.2333
2006-12-01154.2333
2006-11-30154.2834
2006-11-29154.2744
2006-11-28154.2273
2006-11-27154.206
2006-11-26154.3244
2006-11-25154.3244
2006-11-24154.3244
2006-11-23154.433
2006-11-22154.433
2006-11-21154.8586
2006-11-20155.3231
2006-11-19154.6608
2006-11-18154.6608
2006-11-17154.6608
2006-11-16155.0343
2006-11-15156.5745
2006-11-14155.9962
2006-11-13155.1428
2006-11-12154.2834
2006-11-11154.2834
2006-11-10154.2834
2006-11-09153.7751
2006-11-08154.372
2006-11-07154.3545
2006-11-06155.0155
2006-11-05154.8581
2006-11-04154.8581
2006-11-03154.8581
2006-11-02155.0595
2006-11-01154.9645
2006-10-31155.3184
2006-10-30155.3907
2006-10-29155.9036
2006-10-28155.9036
2006-10-27155.9036
2006-10-26156.4969
2006-10-25156.6376
2006-10-24156.2958
2006-10-23156.6579
2006-10-22156.3773
2006-10-21156.3773
2006-10-20156.3773
2006-10-19156.6684
2006-10-18156.6185
2006-10-17156.3343
2006-10-16157.0817
2006-10-15157.0553
2006-10-14157.0553
2006-10-13157.0553
2006-10-12157.6182
2006-10-11157.8921
2006-10-10158.0656
2006-10-09158.0656
2006-10-08157.0016
2006-10-07157.0016
2006-10-06157.0016
2006-10-05155.8016
2006-10-04155.8099
2006-10-03157.947
2006-10-02158.2966
2006-10-01158.3101
2006-09-30158.3101
2006-09-29158.3101
2006-09-28158.2835
2006-09-27158.3506
2006-09-26158.3552
2006-09-25158.5666
2006-09-24158.3615
2006-09-23158.3615
2006-09-22158.3615
2006-09-21158.5195
2006-09-20158.4722
2006-09-19159.1113
2006-09-18159.3792
2006-09-17158.8746
2006-09-16158.8746
2006-09-15158.8746
2006-09-14159.0353
2006-09-13159.3179
2006-09-12159.6137
2006-09-11159.728
2006-09-10159.2229
2006-09-09159.2229
2006-09-08159.2229
2006-09-07159.5057
2006-09-06159.0923
2006-09-05159.6385
2006-09-04160.3723
2006-09-03160.3726
2006-09-02160.3726
2006-09-01160.3726
2006-08-31160.5631
2006-08-30160.3394
2006-08-29160.6625
2006-08-28160.6958
2006-08-27160.4656
2006-08-26160.4656
2006-08-25160.4656
2006-08-24160.6369
2006-08-23160.6165
2006-08-22160.5636
2006-08-21160.4512
2006-08-20160.3788
2006-08-19160.3788
2006-08-18160.3788
2006-08-17160.3757
2006-08-16160.6856
2006-08-15160.7005
2006-08-14160.9222
2006-08-13160.6235
2006-08-12160.6235
2006-08-11160.6235
2006-08-10160.3478
2006-08-09160.4239
2006-08-08160.7022
2006-08-07160.8554
2006-08-06160.5342
2006-08-05160.5342
2006-08-04160.5342
2006-08-03160.8093
2006-08-02161.1681
2006-08-01160.8098
2006-07-31160.7338
2006-07-30161.0618
2006-07-29161.0618
2006-07-28161.0618
2006-07-27160.9251
2006-07-26161.7707
2006-07-25161.5548
2006-07-24161.9477
2006-07-23161.494
2006-07-22161.494
2006-07-21161.494
2006-07-20159.3292
2006-07-19161.8463
2006-07-18161.1573
2006-07-17161.2861
2006-07-16154.908
2006-07-15154.908
2006-07-14154.908
2006-07-13154.7834
2006-07-12154.2746
2006-07-11159.1612
2006-07-10158.9666
2006-07-09158.4973
2006-07-08158.4973
2006-07-07158.4973
2006-07-06159.0425
2006-07-05158.7914
2006-07-04158.8278
2006-07-03158.8278
2006-07-02158.66
2006-07-01158.66
2006-06-30158.66
2006-06-29159.4903
2006-06-28159.9881
2006-06-27160.0773
2006-06-26159.8699
2006-06-25159.1642
2006-06-24159.1642
2006-06-23159.1642
2006-06-22156.0179
2006-06-21158.4444
2006-06-20158.3732
2006-06-19158.2266
2006-06-18158.0205
2006-06-17158.0205
2006-06-16158.0205
2006-06-15155.9671
2006-06-14158.5037
2006-06-13158.4391
2006-06-12158.2574
2006-06-11158.4011
2006-06-10158.4011
2006-06-09158.4011
2006-06-08158.6482
2006-06-07158.6851
2006-06-06158.3897
2006-06-05158.022
2006-06-04157.9459
2006-06-03157.9459
2006-06-02157.9459
2006-06-01159.9759
2006-05-31159.9814
2006-05-30159.5754
2006-05-29158.4012
2006-05-28158.4012
2006-05-27158.4012
2006-05-26158.4012
2006-05-25158.228
2006-05-24157.6155
2006-05-23156.9847
2006-05-22157.0946
2006-05-21156.873
2006-05-20156.873
2006-05-19156.873
2006-05-18156.5005
2006-05-17154.4787
2006-05-16155.8227
2006-05-15156.7763
2006-05-14155.4078
2006-05-13155.4078
2006-05-12155.4078
2006-05-11155.06
2006-05-10153.6125
2006-05-09153.6552
2006-05-08153.4422
2006-05-07153.5499
2006-05-06153.5499
2006-05-05153.5499
2006-05-04152.738
2006-05-03150.9756
2006-05-02153.4881
2006-05-01153.6335
2006-04-30153.6335
2006-04-29153.6335
2006-04-28153.6335
2006-04-27153.5646
2006-04-26154.2654
2006-04-25153.6869
2006-04-24153.6433
2006-04-23154.2941
2006-04-22154.2941
2006-04-21154.2941
2006-04-20154.1482
2006-04-19154.1355
2006-04-18154.2384
2006-04-17153.9344
2006-04-16154.2763
2006-04-15154.2763
2006-04-14154.2763
2006-04-13154.2763
2006-04-12154.393
2006-04-11152.9597
2006-04-10152.953
2006-04-09150.8015
2006-04-08150.8015
2006-04-07150.8015
2006-04-06152.5113
2006-04-05152.1254
2006-04-04152.6815
2006-04-03152.0169
2006-04-02152.3151
2006-04-01152.3151
2006-03-31152.3151
2006-03-30152.2278
2006-03-29152.5115
2006-03-28152.3482
2006-03-27152.681
2006-03-26152.3442
2006-03-25152.3442
2006-03-24152.3442
2006-03-23152.1291
2006-03-22151.9166
2006-03-21151.6615
2006-03-20151.5352
2006-03-19151.5392
2006-03-18151.5392
2006-03-17151.5392
2006-03-16151.5307
2006-03-15151.6263
2006-03-14151.9587
2006-03-13152.0017
2006-03-12151.7418
2006-03-11151.7418
2006-03-10151.7418
2006-03-09151.8576
2006-03-08151.8793
2006-03-07151.5245
2006-03-06151.2893
2006-03-05150.9789
2006-03-04150.9789
2006-03-03150.9789
2006-03-02151.2923
2006-03-01151.6011
2006-02-28151.6267
2006-02-27152.0378
2006-02-26152.1205
2006-02-25152.1205
2006-02-24152.1205
2006-02-23152.1801
2006-02-22152.2828
2006-02-21152.0043
2006-02-20152.0367
2006-02-19152.0365
2006-02-18152.0365
2006-02-17152.0365
2006-02-16151.871
2006-02-15151.1988
2006-02-14151.3563
2006-02-13151.3047
2006-02-12151.1973
2006-02-11151.1973
2006-02-10151.1973
2006-02-09151.0066
2006-02-08151.303
2006-02-07151.5228
2006-02-06151.2475
2006-02-05151.1188
2006-02-04151.1188
2006-02-03151.1188
2006-02-02151.1373
2006-02-01151.2877
2006-01-31147.5655
2006-01-30150.7647
2006-01-29150.7064
2006-01-28150.7064
2006-01-27150.7064
2006-01-26150.6397
2006-01-25151.0115
2006-01-24151.4392
2006-01-23151.8814
2006-01-22151.216
2006-01-21151.216
2006-01-20151.216
2006-01-19151.2721
2006-01-18151.7836
2006-01-17151.5603
2006-01-16151.0582
2006-01-15151.0582
2006-01-14151.0582
2006-01-13151.0582
2006-01-12150.8003
2006-01-11150.4682
2006-01-10151.2759
2006-01-09151.547
2006-01-08151.1421
2006-01-07151.1421
2006-01-06151.1421
2006-01-05152.8771
2006-01-04152.9062
2006-01-03153.7599
2006-01-02153.9459
2006-01-01153.9456
2005-12-31153.9456
2005-12-30153.9456
2005-12-29154.809
2005-12-28155.1147
2005-12-27154.9881
2005-12-26154.1928
2005-12-25154.1926
2005-12-24154.1926
2005-12-23154.1926
2005-12-22154.5
2005-12-21154.514
2005-12-20154.8945
2005-12-19153.9418
2005-12-18155.0357
2005-12-17155.0357
2005-12-16155.0357
2005-12-15155.1334
2005-12-14156.3165
2005-12-13157.5923
2005-12-12157.6024
2005-12-11157.9087
2005-12-10157.9087
2005-12-09157.9087
2005-12-08158.0835
2005-12-07158.1359
2005-12-06157.9329
2005-12-05158.3392
2005-12-04157.8953
2005-12-03157.8953
2005-12-02157.8953
2005-12-01157.3447
2005-11-30157.0868
2005-11-29156.9672
2005-11-28157.0727
2005-11-27156.7688
2005-11-26156.7688
2005-11-25156.7688
2005-11-24156.5994
2005-11-23156.5994
2005-11-22156.7718
2005-11-21156.6964
2005-11-20156.491
2005-11-19156.491
2005-11-18156.491
2005-11-17156.8578
2005-11-16156.5604
2005-11-15156.3253
2005-11-14156.0923
2005-11-13156.4415
2005-11-12156.4415
2005-11-11156.4415
2005-11-10157.0641
2005-11-09156.5463
2005-11-08156.6395
2005-11-07156.9039
2005-11-06155.5252
2005-11-05155.5252
2005-11-04155.5252
2005-11-03154.7856
2005-11-02154.7884
2005-11-01154.1866
2005-10-31154.9269
2005-10-30154.2795
2005-10-29154.2795
2005-10-28154.2795
2005-10-27153.8965
2005-10-26154.1839
2005-10-25154.3959
2005-10-24154.3497
2005-10-23154.6295
2005-10-22154.6295
2005-10-21154.6295
2005-10-20154.2081
2005-10-19154.4963
2005-10-18154.6478
2005-10-17153.5172
2005-10-16153.4637
2005-10-15153.4637
2005-10-14153.4637
2005-10-13153.696
2005-10-12153.418
2005-10-11153.3949
2005-10-10153.0748
2005-10-09151.8324
2005-10-08151.8324
2005-10-07151.8324
2005-10-06151.2021
2005-10-05151.4046
2005-10-04154.6321
2005-10-03154.376
2005-10-02150.4598
2005-10-01150.4598
2005-09-30150.4598
2005-09-29151.0214
2005-09-28150.6614
2005-09-27150.7333
2005-09-26150.3343
2005-09-25150.0659
2005-09-24150.0659
2005-09-23150.0659
2005-09-22150.3961
2005-09-21150.2344
2005-09-20150.1273
2005-09-19150.1653
2005-09-18150.104
2005-09-17150.104
2005-09-16150.104
2005-09-15150.0953
2005-09-14150.3907
2005-09-13150.1056
2005-09-12150.0053
2005-09-11149.9196
2005-09-10149.9196
2005-09-09149.9196
2005-09-08149.9508
2005-09-07150.2345
2005-09-06150.0777
2005-09-05150.2695
2005-09-04150.2695
2005-09-03150.2695
2005-09-02150.2695
2005-09-01150.582
2005-08-31151.1119
2005-08-30151.0476
2005-08-29150.1132
2005-08-28150.0218
2005-08-27150.0218
2005-08-26150.0218
2005-08-25149.6462
2005-08-24149.683
2005-08-23149.3552
2005-08-22149.3931
2005-08-21149.1014
2005-08-20149.1014
2005-08-19149.1014
2005-08-18149.0771
2005-08-17148.9296
2005-08-16148.8074
2005-08-15148.8586
2005-08-14149.0184
2005-08-13149.0184
2005-08-12149.0184
2005-08-11149.0978
2005-08-10148.8174
2005-08-09148.8768
2005-08-08148.8359
2005-08-07148.7457
2005-08-06148.7457
2005-08-05148.7457
2005-08-04148.8594
2005-08-03148.53
2005-08-02149.0227
2005-08-01148.5338
2005-07-31149.0017
2005-07-30149.0017
2005-07-29149.0017
2005-07-28148.9373
2005-07-27148.848
2005-07-26148.8462
2005-07-25148.7897
2005-07-24148.9685
2005-07-23148.9685
2005-07-22148.9685
2005-07-21147.7934
2005-07-20148.8852
2005-07-19148.8768
2005-07-18149.6741
2005-07-17149.099
2005-07-16149.099
2005-07-15149.099
2005-07-14148.964
2005-07-13148.837
2005-07-12149.0056
2005-07-11149.0448
2005-07-10149.4027
2005-07-09149.4027
2005-07-08149.4027
2005-07-07149.4963
2005-07-06149.123
2005-07-05149.2237
2005-07-04148.847
2005-07-03148.847
2005-07-02148.847
2005-07-01148.847
2005-06-30149.0264
2005-06-29148.9214
2005-06-28148.9216
2005-06-27148.8495
2005-06-26148.9759
2005-06-25148.9759
2005-06-24148.9759
2005-06-23149.0438
2005-06-22149.067
2005-06-21149.1091
2005-06-20149.1143
2005-06-19148.9794
2005-06-18148.9794
2005-06-17148.9794
2005-06-16149.2303
2005-06-15149.3846
2005-06-14149.2469
2005-06-13149.3127
2005-06-12148.9514
2005-06-11148.9514
2005-06-10148.9514
2005-06-09148.9296
2005-06-08148.7519
2005-06-07149.5879
2005-06-06149.3469
2005-06-05149.2398
2005-06-04149.2398
2005-06-03149.2398
2005-06-02149.5542
2005-06-01149.7293
2005-05-31149.7935
2005-05-30148.9643
2005-05-29148.9643
2005-05-28148.9643
2005-05-27148.9643
2005-05-26149.0082
2005-05-25148.9965
2005-05-24148.8013
2005-05-23148.8285
2005-05-22149.2147
2005-05-21149.2147
2005-05-20149.2147
2005-05-19148.8978
2005-05-18149.0635
2005-05-17148.8957
2005-05-16148.8846
2005-05-15148.715
2005-05-14148.715
2005-05-13148.715
2005-05-12148.5647
2005-05-11148.259
2005-05-10148.7455
2005-05-09148.952
2005-05-08148.7642
2005-05-07148.7642
2005-05-06148.7642
2005-05-05149.1472
2005-05-04149.0444
2005-05-03149.3524
2005-05-02149.2236
2005-05-01147.4674
2005-04-30147.4674
2005-04-29147.4674
2005-04-28149.6658
2005-04-27149.7834
2005-04-26147.5368
2005-04-25149.7246
2005-04-24149.6069
2005-04-23149.6069
2005-04-22149.6069
2005-04-21149.8497
2005-04-20149.849
2005-04-19149.9155
2005-04-18149.8598
2005-04-17150.0673
2005-04-16150.0673
2005-04-15150.0673
2005-04-14150.0673
2005-04-13149.8567
2005-04-12149.7822
2005-04-11149.7474
2005-04-10149.2722
2005-04-09149.2722
2005-04-08149.2722
2005-04-07149.8454
2005-04-06149.7955
2005-04-05149.8198
2005-04-04149.6359
2005-04-03149.434
2005-04-02149.434
2005-04-01149.434
2005-03-31149.34
2005-03-30149.6832
2005-03-29149.7041
2005-03-28149.6132
2005-03-27149.543
2005-03-26149.543
2005-03-25149.543
2005-03-24149.543
2005-03-23149.5927
2005-03-22149.4047
2005-03-21149.4107
2005-03-20149.2059
2005-03-19149.2059
2005-03-18149.2059
2005-03-17149.1129
2005-03-16149.0327
2005-03-15148.896
2005-03-14148.8155
2005-03-13148.8071
2005-03-12148.8071
2005-03-11148.8071
2005-03-10163.7441
2005-03-09149.2464
2005-03-08149.335
2005-03-07149.2984
2005-03-06149.2599
2005-03-05149.2599
2005-03-04149.2599
2005-03-03149.281
2005-03-02149.3473
2005-03-01149.269
2005-02-28149.2645
2005-02-27149.3464
2005-02-26149.3464
2005-02-25149.3464
2005-02-24149.3846
2005-02-23149.3885
2005-02-22149.4618
2005-02-21149.9345
2005-02-20149.9345
2005-02-19149.9345
2005-02-18149.9345
2005-02-17149.8488
2005-02-16149.5895
2005-02-15149.8137
2005-02-14149.6007
2005-02-13149.8709
2005-02-12149.8709
2005-02-11149.8709
2005-02-10149.7835
2005-02-09149.5202
2005-02-08149.4006
2005-02-07148.7046
2005-02-06148.3113
2005-02-05148.3113
2005-02-04148.3113
2005-02-03148.304
2005-02-02148.2299
2005-02-01149.3277
2005-01-31149.7403
2005-01-30149.7398
2005-01-29149.7398
2005-01-28149.7398
2005-01-27149.7396
2005-01-26149.7379
2005-01-25149.5161
2005-01-24149.5232
2005-01-23149.6796
2005-01-22149.6796
2005-01-21149.6796
2005-01-20147.5192
2005-01-19149.419
2005-01-18149.5443
2005-01-17149.5873
2005-01-16149.5873
2005-01-15149.5873
2005-01-14149.5873
2005-01-13148.9481
2005-01-12149.1407
2005-01-11149.6536
2005-01-10150.1774
2005-01-09149.7388
2005-01-08149.7388
2005-01-07149.7388
2005-01-06150.1834
2005-01-05149.6775
2005-01-04148.6427
2005-01-03148.2876
2005-01-02160.1418
2005-01-01160.1418
2004-12-31160.1418
2004-12-30148.2191
2004-12-29148.1909
2004-12-28148.238
2004-12-27148.4705
2004-12-26148.1057
2004-12-25148.1057
2004-12-24148.1057
2004-12-23148.1057
2004-12-22148.6251
2004-12-21148.2119
2004-12-20148.7662
2004-12-19148.8189
2004-12-18148.8189
2004-12-17148.8189
2004-12-16148.5156
2004-12-15148.4194
2004-12-14149.1634
2004-12-13149.4019
2004-12-12151.1942
2004-12-11151.1942
2004-12-10151.1942
2004-12-09149.6792
2004-12-08148.7302
2004-12-07147.8418
2004-12-06147.4473
2004-12-05149.3507
2004-12-04149.3507
2004-12-03149.3507
2004-12-02148.9062
2004-12-01150.5222
2004-11-30151.0115
2004-11-29151.6153
2004-11-28152.3623
2004-11-27152.3623
2004-11-26152.3623
2004-11-25152.645
2004-11-24152.645
2004-11-23152.9912
2004-11-22152.6936
2004-11-21152.7914
2004-11-20152.7914
2004-11-19152.7914
2004-11-18152.608
2004-11-17152.7823
2004-11-16152.4235
2004-11-15152.7866
2004-11-14152.8528
2004-11-13152.8528
2004-11-12152.8528
2004-11-11152.5533
2004-11-10152.9245
2004-11-09153.0518
2004-11-08152.8119
2004-11-07153.0505
2004-11-06153.0505
2004-11-05153.0505
2004-11-04153.5984
2004-11-03153.5912
2004-11-02154.4261
2004-11-01154.0016
2004-10-31153.8822
2004-10-30153.8822
2004-10-29153.8822
2004-10-28154.494
2004-10-27154.7083
2004-10-26154.8624
2004-10-25154.7179
2004-10-24154.8549
2004-10-23154.8549
2004-10-22154.8549
2004-10-21155.092
2004-10-20155.1547
2004-10-19155.3819
2004-10-18155.2367
2004-10-17155.4028
2004-10-16155.4028
2004-10-15155.4028
2004-10-14155.4864
2004-10-13155.4422
2004-10-12155.449
2004-10-11155.3491
2004-10-10155.2917
2004-10-09155.2917
2004-10-08155.2917
2004-10-07155.5061
2004-10-06155.487
2004-10-05155.4794
2004-10-04155.4771
2004-10-03155.7116
2004-10-02155.7116
2004-10-01155.7116
2004-09-30155.4859
2004-09-29155.9794
2004-09-28156.3624
2004-09-27155.8629
2004-09-26155.6486
2004-09-25155.6486
2004-09-24155.6486
2004-09-23155.5493
2004-09-22155.4727
2004-09-21155.2704
2004-09-20155.5905
2004-09-19155.3117
2004-09-18155.3117
2004-09-17155.3117
2004-09-16155.5
2004-09-15155.5695
2004-09-14155.3873
2004-09-13156.4379
2004-09-12156.8955
2004-09-11156.8955
2004-09-10156.8955
2004-09-09156.9713
2004-09-08156.9329
2004-09-07157.1781
2004-09-06156.8988
2004-09-05156.8988
2004-09-04156.8988
2004-09-03156.8988
2004-09-02157.0765
2004-09-01157.0056
2004-08-31157.2322
2004-08-30157.0788
2004-08-29157.0333
2004-08-28157.0333
2004-08-27157.0333
2004-08-26157.1134
2004-08-25157.0926
2004-08-24156.9651
2004-08-23156.8031
2004-08-22156.2461
2004-08-21156.2461
2004-08-20156.2461
2004-08-19157.3693
2004-08-18157.0234
2004-08-17157.0888
2004-08-16157.1678
2004-08-15156.9671
2004-08-14156.9671
2004-08-13156.9671
2004-08-12156.569
2004-08-11156.8903
2004-08-10157.0433
2004-08-09157.0945
2004-08-08156.9585
2004-08-07156.9585
2004-08-06156.9585
2004-08-05157.1325
2004-08-04157.1011
2004-08-03157.0945
2004-08-02156.9721
2004-08-01157.2637
2004-07-31157.2637
2004-07-30157.2637
2004-07-29156.2176
2004-07-28156.9617
2004-07-27156.606
2004-07-26156.9003
2004-07-25156.9481
2004-07-24156.9481
2004-07-23156.9481
2004-07-22157.0321
2004-07-21156.1366
2004-07-20156.3059
2004-07-19156.2951
2004-07-18155.3852
2004-07-17155.3852
2004-07-16155.3852
2004-07-15156.2207
2004-07-14156.0914
2004-07-13155.5078
2004-07-12154.7502
2004-07-11154.7233
2004-07-10154.7233
2004-07-09154.7233
2004-07-08154.8882
2004-07-07155.2096
2004-07-06156.011
2004-07-05155.2277
2004-07-04155.2277
2004-07-03155.2277
2004-07-02155.2277
2004-07-01156.1413
2004-06-30155.9343
2004-06-29156.0803
2004-06-28155.7412
2004-06-27155.429
2004-06-26155.429
2004-06-25155.429
2004-06-24155.5137
2004-06-23154.8759
2004-06-22156.6643
2004-06-21155.4976
2004-06-20154.7926
2004-06-19154.7926
2004-06-18154.7926
2004-06-17167.8127
2004-06-16153.7679
2004-06-15153.549
2004-06-14153.5311
2004-06-13152.567
2004-06-12152.567
2004-06-11152.567
2004-06-10152.567
2004-06-09152.6396
2004-06-08152.7205
2004-06-07153.1394
2004-06-06153.1212
2004-06-05153.1212
2004-06-04153.1212
2004-06-03153.1233
2004-06-02153.7563
2004-06-01154.0255
2004-05-31153.9675
2004-05-30153.9675
2004-05-29153.9675
2004-05-28153.9675
2004-05-27154.0791
2004-05-26152.774
2004-05-25153.5588
2004-05-24153.4126
2004-05-23153.4072
2004-05-22153.4072
2004-05-21153.4072
2004-05-20153.3282
2004-05-19152.9224
2004-05-18153.956
2004-05-17154.3317
2004-05-16154.3063
2004-05-15154.3063
2004-05-14154.3063
2004-05-13152.8625
2004-05-12152.7859
2004-05-11159.5458
2004-05-10152.5796
2004-05-09150.736
2004-05-08150.736
2004-05-07150.736
2004-05-06151.2968
2004-05-05151.1444
2004-05-04151.371
2004-05-03151.9523
2004-05-02150.9595
2004-05-01150.9595
2004-04-30150.9595
2004-04-29150.61
2004-04-28149.6708
2004-04-27150.091
2004-04-26149.4949
2004-04-25149.4729
2004-04-24149.4729
2004-04-23149.4729
2004-04-22149.4693
2004-04-21149.4711
2004-04-20148.8105
2004-04-19148.849
2004-04-18148.8101
2004-04-17148.8101
2004-04-16148.8101
2004-04-15148.8295
2004-04-14146.2626
2004-04-13146.2125
2004-04-12148.1974
2004-04-11147.7842
2004-04-10147.7842
2004-04-09147.7842
2004-04-08147.9778
2004-04-07147.5272
2004-04-06148.133
2004-04-05148.1988
2004-04-04148.1457
2004-04-03148.1457
2004-04-02148.1457
2004-04-01146.9404
2004-03-31147.1055
2004-03-30149.4667
2004-03-29149.5519
2004-03-28150.7937
2004-03-27150.7937
2004-03-26150.7937
2004-03-25149.6046
2004-03-24151.4923
2004-03-23155.6547
2004-03-22152.8328
2004-03-21153.5258
2004-03-20153.5258
2004-03-19153.5258
2004-03-18153.6639
2004-03-17153.5601
2004-03-16153.4788
2004-03-15152.9192
2004-03-14153.5476
2004-03-13153.5476
2004-03-12153.5476
2004-03-11153.5887
2004-03-10152.779
2004-03-09153.5076
2004-03-08153.4956
2004-03-07152.9229
2004-03-06152.9229
2004-03-05152.9229
2004-03-04153.7009
2004-03-03153.578
2004-03-02153.0175
2004-03-01153.6098
2004-02-29153.641
2004-02-28153.641
2004-02-27153.641
2004-02-26153.5371
2004-02-25153.5576
2004-02-24153.5574
2004-02-23153.6276
2004-02-22153.6086
2004-02-21153.6086
2004-02-20153.6086
2004-02-19153.5749
2004-02-18152.9158
2004-02-17153.5235
2004-02-16153.4767
2004-02-15153.5462
2004-02-14153.5462
2004-02-13153.5462
2004-02-12153.5571
2004-02-11153.5348
2004-02-10153.5238
2004-02-09153.5597
2004-02-08153.5318
2004-02-07153.5318
2004-02-06153.5318
2004-02-05153.5514
2004-02-04153.5829
2004-02-03161.5403
2004-02-02153.5253
2004-02-01153.5622
2004-01-31153.5622
2004-01-30153.5622
2004-01-29153.5369
2004-01-28153.5485
2004-01-27153.5356
2004-01-26153.5465
2004-01-25153.5499
2004-01-24153.5499
2004-01-23153.5499
2004-01-22153.5432
2004-01-21154.8573
2004-01-20154.6014
2004-01-19153.8308
2004-01-18154.0405
2004-01-17154.0405
2004-01-16154.0405
2004-01-15154.256
2004-01-14154.334
2004-01-13154.1782
2004-01-12154.237
2004-01-11154.2399
2004-01-10154.2399
2004-01-09154.2399
2004-01-08154.5405
2004-01-07154.2434
2004-01-06154.9973
2004-01-05154.8908
2004-01-04155.5842
2004-01-03155.5842
2004-01-02155.5842
2004-01-01154.9884
2003-12-31154.9884
2003-12-30154.6616
2003-12-29154.9245
2003-12-28155.0158
2003-12-27155.0158
2003-12-26155.0158
2003-12-25154.7559
2003-12-24155.1094
2003-12-23154.2466
2003-12-22154.3113
2003-12-21154.2395
2003-12-20154.2395
2003-12-19154.2395
2003-12-18154.503
2003-12-17154.5114
2003-12-16154.2836
2003-12-15154.3424
2003-12-14154.5082
2003-12-13154.5082
2003-12-12154.5082
2003-12-11154.2896
2003-12-10154.1701
2003-12-09154.3349
2003-12-08154.436
2003-12-07155.0377
2003-12-06155.0377
2003-12-05155.0377
2003-12-04155.0646
2003-12-03154.3237
2003-12-02155.2265
2003-12-01155.7143
2003-11-30155.1959
2003-11-29155.1959
2003-11-28155.1959
2003-11-27155.5281
2003-11-26155.5281
2003-11-25155.7531
2003-11-24155.3724
2003-11-23155
2003-11-22155
2003-11-21155
2003-11-20154.8532
2003-11-19154.7895
2003-11-18155.1234
2003-11-17154.3498
2003-11-16154.2908
2003-11-15154.2908
2003-11-14154.2908
2003-11-13154.4053
2003-11-12153.4676
2003-11-11153.6165
2003-11-10153.5307
2003-11-09153.5972
2003-11-08153.5972
2003-11-07153.5972
2003-11-06153.3775
2003-11-05153.451
2003-11-04153.6012
2003-11-03153.5086
2003-11-02153.8636
2003-11-01153.8636
2003-10-31153.8636
2003-10-30153.9169
2003-10-29154.0233
2003-10-28153.9968
2003-10-27154.1369
2003-10-26153.4872
2003-10-25153.4872
2003-10-24153.4872
2003-10-23153.9051
2003-10-22153.5192
2003-10-21154.0684
2003-10-20153.5749
2003-10-19153.8978
2003-10-18153.8978
2003-10-17153.8978
2003-10-16154.0021
2003-10-15155.1852
2003-10-14155.8505
2003-10-13154.5886
2003-10-12154.581
2003-10-11154.581
2003-10-10154.581
2003-10-09153.7884
2003-10-08153.9473
2003-10-07147.2311
2003-10-06147.049
2003-10-05153.3851
2003-10-04153.3851
2003-10-03153.3851
2003-10-02154.2846
2003-10-01154.5461
2003-09-30154.9773
2003-09-29156.0769
2003-09-28155.5414
2003-09-27155.5414
2003-09-26155.5414
2003-09-25155.5819
2003-09-24155.5921
2003-09-23155.5158
2003-09-22154.6914
2003-09-21155.192
2003-09-20155.192
2003-09-19155.192
2003-09-18155.0664
2003-09-17154.285
2003-09-16154.0999
2003-09-15154.7184
2003-09-14153.4196
2003-09-13153.4196
2003-09-12153.4196
2003-09-11153.7439
2003-09-10153.1052
2003-09-09150.7947
2003-09-08153.2056
2003-09-07153.439
2003-09-06153.439
2003-09-05153.439
2003-09-04180.1749
2003-09-03152.9259
2003-09-02153.021
2003-09-01150.2971
2003-08-31150.1618
2003-08-30150.1618
2003-08-29150.1618
2003-08-28152.9157
2003-08-27152.9277
2003-08-26152.9611
2003-08-25152.9188
2003-08-24153.0248
2003-08-23153.0248
2003-08-22153.0248
2003-08-21153.0006
2003-08-20153.0735
2003-08-19153.1128
2003-08-18153.0871
2003-08-17153.2618
2003-08-16153.2618
2003-08-15153.2618
2003-08-14153.2618
2003-08-13153.4047
2003-08-12153.4047
2003-08-11153.2791
2003-08-10153.1926
2003-08-09153.1926
2003-08-08153.1926
2003-08-07150.5999
2003-08-06153.7759
2003-08-05153.9188
2003-08-04153.9538
2003-08-03153.896
2003-08-02153.896
2003-08-01153.896
2003-07-31153.874
2003-07-30153.8672
2003-07-29154.1705
2003-07-28154.7917
2003-07-27154.7354
2003-07-26154.7354
2003-07-25154.7354
2003-07-24154.4639
2003-07-23155.1551
2003-07-22153.5635
2003-07-21153.5778
2003-07-20154.1083
2003-07-19154.1083
2003-07-18154.1083
2003-07-17153.4955
2003-07-16157.0152
2003-07-15154.1524
2003-07-14153.3529
2003-07-13154.1732
2003-07-12154.1732
2003-07-11154.1732
2003-07-10153.5683
2003-07-09154.1736
2003-07-08153.3617
2003-07-07154.2253
2003-07-06154.7925
2003-07-05154.7925
2003-07-04154.7925
2003-07-03154.4342
2003-07-02154.4908
2003-07-01155.1286
2003-06-30154.2812
2003-06-29154.3018
2003-06-28154.3018
2003-06-27154.3018
2003-06-26155.1097
2003-06-25155.4337
2003-06-24155.2567
2003-06-23155.3081
2003-06-22155.5522
2003-06-21155.5522
2003-06-20155.5522
2003-06-19155.5773
2003-06-18155.5747
2003-06-17155.8017
2003-06-16156.5259
2003-06-15156.2408
2003-06-14156.2408
2003-06-13156.2408
2003-06-12156.2686
2003-06-11156.163
2003-06-10156.1843
2003-06-09157.0197
2003-06-08156.3972
2003-06-07156.3972
2003-06-06156.3972
2003-06-05157.239
2003-06-04156.9297
2003-06-03156.9331
2003-06-02157.814
2003-06-01156.964
2003-05-31156.964
2003-05-30156.964
2003-05-29157.3195
2003-05-28157.3182
2003-05-27157.4541
2003-05-26156.8732
2003-05-25157.1676
2003-05-24157.1676
2003-05-23157.1676
2003-05-22157.2829
2003-05-21156.4978
2003-05-20154.4658
2003-05-19157.3884
2003-05-18158.163
2003-05-17158.163
2003-05-16158.163
2003-05-15157.8133
2003-05-14158.0306
2003-05-13157.9558
2003-05-12157.9263
2003-05-11158.1179
2003-05-10158.1179
2003-05-09158.1179
2003-05-08158.1444
2003-05-07158.1433
2003-05-06157.973
2003-05-05158.7328
2003-05-04158.6974
2003-05-03158.6974
2003-05-02158.6974
2003-05-01158.7568
2003-04-30158.632
2003-04-29158.2826
2003-04-28158.0993
2003-04-27158.1897
2003-04-26158.1897
2003-04-25158.1897
2003-04-24157.981
2003-04-23158.1488
2003-04-22158.066
2003-04-21157.9059
2003-04-20157.9516
2003-04-19157.9516
2003-04-18157.9516
2003-04-17158.1014
2003-04-16157.9624
2003-04-15157.9119
2003-04-14157.949
2003-04-13156.3271
2003-04-12156.3271
2003-04-11156.3271
2003-04-10157.9189
2003-04-09158.4955
2003-04-08157.6475
2003-04-07157.6137
2003-04-06157.8439
2003-04-05157.8439
2003-04-04157.8439
2003-04-03157.9758
2003-04-02158.0087
2003-04-01158.3461
2003-03-31158.3017
2003-03-30158.5564
2003-03-29158.5564
2003-03-28158.5564
2003-03-27158.5584
2003-03-26158.6205
2003-03-25158.4945
2003-03-24158.3427
2003-03-23156.6982
2003-03-22156.6982
2003-03-21156.6982
2003-03-20158.4809
2003-03-19158.3432
2003-03-18158.521
2003-03-17158.406
2003-03-16158.8969
2003-03-15158.8969
2003-03-14158.8969
2003-03-13158.9725
2003-03-12159.4668
2003-03-11159.5708
2003-03-10159.4739
2003-03-09159.3514
2003-03-08159.3514
2003-03-07159.3514
2003-03-06159.3769
2003-03-05159.3596
2003-03-04159.1579
2003-03-03159.0491
2003-03-02158.8647
2003-03-01158.8647
2003-02-28158.8647
2003-02-27158.9237
2003-02-26157.4901
2003-02-25159.0093
2003-02-24158.9409
2003-02-23158.6607
2003-02-22158.6607
2003-02-21158.6607
2003-02-20158.9898
2003-02-19158.956
2003-02-18158.7888
2003-02-17159.978
2003-02-16159.9015
2003-02-15159.9015
2003-02-14159.9015
2003-02-13159.946
2003-02-12159.9277
2003-02-11159.0909
2003-02-10159.0945
2003-02-09159.3612
2003-02-08159.3612
2003-02-07159.3612
2003-02-06159.3144
2003-02-05159.3097
2003-02-04160.572
2003-02-03160.2996
2003-02-02160.064
2003-02-01160.064
2003-01-31160.064
2003-01-30160.221
2003-01-29160.24
2003-01-28160.3143
2003-01-27160.2556
2003-01-26160.2329
2003-01-25160.2329
2003-01-24160.2329
2003-01-23160.2922
2003-01-22160.1243
2003-01-21160.1945
2003-01-20160.3296
2003-01-19160.0226
2003-01-18160.0226
2003-01-17160.0226
2003-01-16159.8939
2003-01-15159.9053
2003-01-14159.9051
2003-01-13159.8546
2003-01-12159.771
2003-01-11159.771
2003-01-10159.771
2003-01-09159.8439
2003-01-08159.7247
2003-01-07159.6607
2003-01-06160.5142
2003-01-05160.3937
2003-01-04160.3937
2003-01-03160.3937
2003-01-02160.4032
2003-01-01160.2246
2002-12-31159.8413
2002-12-30159.8789
2002-12-29159.535
2002-12-28159.535
2002-12-27159.535
2002-12-26160.127
2002-12-25159.7892
2002-12-24160.0967
2002-12-23159.9352
2002-12-22159.3197
2002-12-21159.3197
2002-12-20159.3197
2002-12-19160.0288
2002-12-18159.976
2002-12-17160.0401
2002-12-16159.9554
2002-12-15159.6733
2002-12-14159.6733
2002-12-13159.6733
2002-12-12159.7133
2002-12-11159.5239
2002-12-10159.5839
2002-12-09159.5635
2002-12-08160.0553
2002-12-07160.0553
2002-12-06160.0553
2002-12-05160.0023
2002-12-04159.2955
2002-12-03160.0742
2002-12-02159.9572
2002-12-01160.017
2002-11-30160.017
2002-11-29160.017
2002-11-28159.7303
2002-11-27160.0388
2002-11-26159.3981
2002-11-25159.3797
2002-11-24159.4051
2002-11-23159.4051
2002-11-22159.4051
2002-11-21159.5978
2002-11-20159.5349
2002-11-19159.6901
2002-11-18159.7706
2002-11-17159.7316
2002-11-16159.7316
2002-11-15159.7316
2002-11-14160.5297
2002-11-13160.5645
2002-11-12160.5979
2002-11-11160.6876
2002-11-10160.477
2002-11-09160.477
2002-11-08160.477
2002-11-07160.5178
2002-11-06160.2445
2002-11-05160.2396
2002-11-04160.2445
2002-11-03160.1647
2002-11-02160.1647
2002-11-01160.1647
2002-10-31159.5642
2002-10-30159.8673
2002-10-29159.9842
2002-10-28159.8582
2002-10-27159.7363
2002-10-26159.7363
2002-10-25159.7363
2002-10-24159.7219
2002-10-23159.6511
2002-10-22159.6724
2002-10-21159.5233
2002-10-20159.5233
2002-10-19159.5233
2002-10-18159.5233
2002-10-17159.6861
2002-10-16159.8642
2002-10-15162.9551
2002-10-14159.9678
2002-10-13159.9078
2002-10-12159.9078
2002-10-11159.9078
2002-10-10159.9933
2002-10-09159.9696
2002-10-08159.8329
2002-10-07159.8438
2002-10-06160.0206
2002-10-05160.0206
2002-10-04160.0206
2002-10-03160.0437
2002-10-02160.0313
2002-10-01160.1205
2002-09-30160.1576
2002-09-29159.8655
2002-09-28159.8655
2002-09-27159.8655
2002-09-26159.7904
2002-09-25159.876
2002-09-24159.8779
2002-09-23159.8386
2002-09-22159.9456
2002-09-21159.9456
2002-09-20159.9456
2002-09-19159.9906
2002-09-18160.0146
2002-09-17159.5699
2002-09-16159.764
2002-09-15160.0283
2002-09-14160.0283
2002-09-13160.0283
2002-09-12160.7642
2002-09-11160.7511
2002-09-10160.7745
2002-09-09161.0685
2002-09-08161.0798
2002-09-07161.0798
2002-09-06161.0798
2002-09-05161.1491
2002-09-04161.1165
2002-09-03161.248
2002-09-02160.6851
2002-09-01160.8414
2002-08-31160.8414
2002-08-30160.8414
2002-08-29160.9336
2002-08-28160.9148
2002-08-27160.877
2002-08-26155.4419
2002-08-25160.8126
2002-08-24160.8126
2002-08-23160.8126
2002-08-22160.7906
2002-08-21160.7343
2002-08-20160.7486
2002-08-19161.5822
2002-08-18160.8928
2002-08-17160.8928
2002-08-16160.8928
2002-08-15160.8456
2002-08-14160.8325
2002-08-13160.8692
2002-08-12160.7016
2002-08-11160.61
2002-08-10160.61
2002-08-09160.61
2002-08-08160.8216
2002-08-07160.5557
2002-08-06161.8316
2002-08-05161.0568
2002-08-04161.2341
2002-08-03161.2341
2002-08-02161.2341
2002-08-01161.2733
2002-07-31160.9484
2002-07-30161.9157
2002-07-29161.8657
2002-07-28162.2836
2002-07-27162.2836
2002-07-26162.2836
2002-07-25161.4744
2002-07-24161.4699
2002-07-23162.1334
2002-07-22162.4436
2002-07-21162.5526
2002-07-20162.5526
2002-07-19162.5526
2002-07-18162.3587
2002-07-17162.3422
2002-07-16162.3528
2002-07-15162.3583
2002-07-14184.5062
2002-07-13184.5062
2002-07-12184.5062
2002-07-11162.0798
2002-07-10161.8319
2002-07-09161.9235
2002-07-08161.7965
2002-07-07161.2367
2002-07-06161.2367
2002-07-05161.2367
2002-07-04161.3106
2002-07-03161.232
2002-07-02161.2455
2002-07-01160.8202
2002-06-30160.8341
2002-06-29160.8341
2002-06-28160.8341
2002-06-27160.8007
2002-06-26160.7977
2002-06-25160.7854
2002-06-24159.9368
2002-06-23160.7209
2002-06-22160.7209
2002-06-21160.7209
2002-06-20160.7055
2002-06-19160.7104
2002-06-18160.7294
2002-06-17160.709
2002-06-16160.6834
2002-06-15160.6834
2002-06-14160.6834
2002-06-13160.7002
2002-06-12160.709
2002-06-11160.6993
2002-06-10160.7008
2002-06-09160.7346
2002-06-08160.7346
2002-06-07160.7346
2002-06-06160.6884
2002-06-05160.7159
2002-06-04160.6923
2002-06-03160.6991
2002-06-02160.695
2002-06-01160.695
2002-05-31160.695
2002-05-30157.6329
2002-05-29160.6843
2002-05-28160.7078
2002-05-27160.6549
2002-05-26160.7336
2002-05-25160.7336
2002-05-24160.7336
2002-05-23160.7086
2002-05-22159.8482
2002-05-21188.5067
2002-05-20159.9024
2002-05-19159.8658
2002-05-18159.8658
2002-05-17159.8658
2002-05-16159.8619
2002-05-15159.9023
2002-05-14159.8898
2002-05-13159.8909
2002-05-12159.884
2002-05-11159.884
2002-05-10159.884
2002-05-09159.8978
2002-05-08159.6601
2002-05-07159.6463
2002-05-06159.6823
2002-05-05159.6416
2002-05-04159.6416
2002-05-03159.6416
2002-05-02159.6448
2002-05-01159.6608
2002-04-30159.6744
2002-04-29159.6608
2002-04-28159.6302
2002-04-27159.6302
2002-04-26159.6302
2002-04-25162.8709
2002-04-24159.6371
2002-04-23159.6525
2002-04-22159.6332
2002-04-21159.6669
2002-04-20159.6669
2002-04-19159.6669
2002-04-18159.6441
2002-04-17159.6631
2002-04-16159.6583
2002-04-15159.6415
2002-04-14158.8686
2002-04-13158.8686
2002-04-12158.8686
2002-04-11158.8949
2002-04-10158.8598
2002-04-09158.8627
2002-04-08158.8648
2002-04-07158.8264
2002-04-06158.8264
2002-04-05158.8264
2002-04-04158.8279
2002-04-03158.871
2002-04-02158.8462
2002-04-01158.8443
2002-03-31158.9289
2002-03-30158.9289
2002-03-29158.9289
2002-03-28158.8515
2002-03-27158.8418
2002-03-26158.8388
2002-03-25158.8308
2002-03-24158.8685
2002-03-23158.8685
2002-03-22158.8685
2002-03-21158.877
2002-03-20158.8292
2002-03-19158.872
2002-03-18158.877
2002-03-17158.5085
2002-03-16158.5085
2002-03-15158.5085
2002-03-14158.5258
2002-03-13158.5247
2002-03-12158.5109
2002-03-11158.5282
2002-03-10158.5314
2002-03-09158.5314
2002-03-08158.5314
2002-03-07158.4998
2002-03-06158.5169
2002-03-05158.4983
2002-03-04158.4981
2002-03-03158.537
2002-03-02158.537
2002-03-01158.537
2002-02-28158.4968
2002-02-27158.5197
2002-02-26158.4919
2002-02-25158.4886
2002-02-24158.5247
2002-02-23158.5247
2002-02-22158.5247
2002-02-21158.5368
2002-02-20157.7305
2002-02-19157.7764
2002-02-18158.1088
2002-02-17158.4944
2002-02-16158.4944
2002-02-15158.4944
2002-02-14158.5396
2002-02-13158.5172
2002-02-12158.3638
2002-02-11158.3755
2002-02-10158.3755
2002-02-09158.3755
2002-02-08158.3755
2002-02-07158.3586
2002-02-06158.3783
2002-02-05157.5812
2002-02-04157.6045
2002-02-03157.6075
2002-02-02157.6075
2002-02-01157.6075
2002-01-31157.6325
2002-01-30157.6082
2002-01-29156.7652
2002-01-28156.7958
2002-01-27156.7787
2002-01-26156.7787
2002-01-25156.7787
2002-01-24156.7632
2002-01-23156.7697
2002-01-22156.7652
2002-01-21156.5483
2002-01-20157.1788
2002-01-19157.1788
2002-01-18157.1788
2002-01-17157.1872
2002-01-16157.1652
2002-01-15157.2162
2002-01-14157.1852
2002-01-13157.1921
2002-01-12157.1921
2002-01-11157.1921
2002-01-10157.2099
2002-01-09157.1986
2002-01-08157.1641
2002-01-07157.1617
2002-01-06157.1854
2002-01-05157.1854
2002-01-04157.1854
2002-01-03157.5161
2002-01-02157.5301
2002-01-01157.2582
2001-12-31157.4861
2001-12-30157.5061
2001-12-29157.5061
2001-12-28157.5061
2001-12-27156.754
2001-12-26156.774
2001-12-25156.2399
2001-12-24156.0156
2001-12-23156.0136
2001-12-22156.0136
2001-12-21156.0136
2001-12-20156.5627
2001-12-19156.5638
2001-12-18156.56
2001-12-17156.5459
2001-12-16156.5309
2001-12-15156.5309
2001-12-14156.5309
2001-12-13156.5551
2001-12-12156.5237
2001-12-11156.5718
2001-12-10156.5553
2001-12-09156.5351
2001-12-08156.5351
2001-12-07156.5351
2001-12-06156.5781
2001-12-05156.5433
2001-12-04156.5693
2001-12-03156.5486
2001-12-02156.2718
2001-12-01156.2718
2001-11-30156.2718
2001-11-29156.2906
2001-11-28157.0324
2001-11-27157.0315
2001-11-26157.036
2001-11-25157.0614
2001-11-24157.0614
2001-11-23157.0614
2001-11-22156.6824
2001-11-21157.0591
2001-11-20157.0577
2001-11-19156.2908
2001-11-18157.0587
2001-11-17157.0587
2001-11-16157.0587
2001-11-15157.0356
2001-11-14157.0137
2001-11-13157.0411
2001-11-12157.0434

forex