Dinar koweïtien<=>Dinar libyen. Historique des cours. Mis à jour quotidiennement.
| date | KWD/LYD |
|---|---|
| 2012-02-18 | 4.5386 |
| 2012-02-17 | 4.4996 |
| 2012-02-16 | 4.515 |
| 2012-02-15 | 4.5019 |
| 2012-02-14 | 4.5071 |
| 2012-02-13 | 4.5014 |
| 2012-02-12 | 4.4942 |
| 2012-02-11 | 4.4942 |
| 2012-02-10 | 4.4889 |
| 2012-02-09 | 4.4476 |
| 2012-02-08 | 4.4961 |
| 2012-02-07 | 4.4216 |
| 2012-02-06 | 4.4242 |
| 2012-02-05 | 4.4925 |
| 2012-02-04 | 4.4925 |
| 2012-02-03 | 4.4875 |
| 2012-02-02 | 4.3969 |
| 2012-02-01 | 4.41 |
| 2012-01-31 | 4.5329 |
| 2012-01-30 | 4.427 |
| 2012-01-29 | 4.4961 |
| 2012-01-28 | 4.4961 |
| 2012-01-27 | 4.5018 |
| 2012-01-26 | 4.5122 |
| 2012-01-25 | 4.517 |
| 2012-01-24 | 4.5127 |
| 2012-01-23 | 4.3995 |
| 2012-01-22 | 4.5197 |
| 2012-01-21 | 4.5197 |
| 2012-01-20 | 4.5125 |
| 2012-01-19 | 4.5032 |
| 2012-01-18 | 4.5032 |
| 2012-01-17 | 4.4968 |
| 2012-01-16 | 4.5151 |
| 2012-01-15 | 4.5265 |
| 2012-01-14 | 4.5265 |
| 2012-01-13 | 4.4971 |
| 2012-01-12 | 4.5051 |
| 2012-01-11 | 4.4018 |
| 2012-01-10 | 4.5028 |
| 2012-01-09 | 4.508 |
| 2012-01-08 | 4.5387 |
| 2012-01-07 | 4.5387 |
| 2012-01-06 | 4.519 |
| 2012-01-05 | 4.5203 |
| 2012-01-04 | 4.5199 |
| 2012-01-03 | 4.5134 |
| 2012-01-02 | 4.5175 |
| 2012-01-01 | 4.533 |
| 2011-12-31 | 4.533 |
| 2011-12-30 | 4.5195 |
| 2011-12-29 | 4.4421 |
| 2011-12-28 | 4.5058 |
| 2011-12-27 | 4.5036 |
| 2011-12-26 | 4.5106 |
| 2011-12-25 | 4.5086 |
| 2011-12-24 | 4.5086 |
| 2011-12-23 | 4.4986 |
| 2011-12-22 | 4.4182 |
| 2011-12-21 | 4.5033 |
| 2011-12-20 | 4.5185 |
| 2011-12-19 | 4.4037 |
| 2011-12-18 | 4.5114 |
| 2011-12-17 | 4.5114 |
| 2011-12-16 | 4.4665 |
| 2011-12-15 | 4.6521 |
| 2011-12-14 | 4.6881 |
| 2011-12-13 | 4.6578 |
| 2011-12-12 | 4.4945 |
| 2011-12-11 | 4.4862 |
| 2011-12-10 | 4.4862 |
| 2011-12-09 | 4.6588 |
| 2011-12-08 | 4.4845 |
| 2011-12-07 | 4.4845 |
| 2011-12-06 | 4.488 |
| 2011-12-05 | 4.4721 |
| 2011-12-04 | 4.4806 |
| 2011-12-03 | 4.4806 |
| 2011-12-02 | 4.4885 |
| 2011-12-01 | 4.5059 |
| 2011-11-30 | 4.4368 |
| 2011-11-29 | 4.4447 |
| 2011-11-28 | 4.4924 |
| 2011-11-27 | 4.495 |
| 2011-11-26 | 4.495 |
| 2011-11-25 | 4.4916 |
| 2011-11-24 | 4.4857 |
| 2011-11-23 | 4.4406 |
| 2011-11-22 | 4.4843 |
| 2011-11-21 | 4.4882 |
| 2011-11-20 | 4.4577 |
| 2011-11-19 | 4.4577 |
| 2011-11-18 | 4.4826 |
| 2011-11-17 | 4.4823 |
| 2011-11-16 | 4.4683 |
| 2011-11-15 | 4.48 |
| 2011-11-14 | 4.4591 |
| 2011-11-13 | 4.4619 |
| 2011-11-12 | 4.4619 |
| 2011-11-11 | 4.467 |
| 2011-11-10 | 4.4749 |
| 2011-11-09 | 4.445 |
| 2011-11-08 | 4.4573 |
| 2011-11-07 | 4.4511 |
| 2011-11-06 | 4.4468 |
| 2011-11-05 | 4.4468 |
| 2011-11-04 | 4.4534 |
| 2011-11-03 | 4.4737 |
| 2011-11-02 | 4.4648 |
| 2011-11-01 | 4.4451 |
| 2011-10-31 | 4.4204 |
| 2011-10-30 | 4.4162 |
| 2011-10-29 | 4.4162 |
| 2011-10-28 | 4.4178 |
| 2011-10-27 | 4.4117 |
| 2011-10-26 | 4.4361 |
| 2011-10-25 | 4.4367 |
| 2011-10-24 | 4.408 |
| 2011-10-23 | 4.4583 |
| 2011-10-22 | 4.4583 |
| 2011-10-21 | 4.447 |
| 2011-10-20 | 4.4448 |
| 2011-10-19 | 4.4511 |
| 2011-10-18 | 4.4566 |
| 2011-10-17 | 4.451 |
| 2011-10-16 | 4.4685 |
| 2011-10-15 | 4.4685 |
| 2011-10-14 | 4.4705 |
| 2011-10-13 | 4.4733 |
| 2011-10-12 | 4.4617 |
| 2011-10-11 | 4.4507 |
| 2011-10-10 | 4.4784 |
| 2011-10-09 | 4.4811 |
| 2011-10-08 | 4.4811 |
| 2011-10-07 | 4.4856 |
| 2011-10-06 | 4.4912 |
| 2011-10-05 | 4.5091 |
| 2011-10-04 | 4.4974 |
| 2011-10-03 | 4.4938 |
| 2011-10-02 | 4.4916 |
| 2011-10-01 | 4.4916 |
| 2011-09-30 | 4.468 |
| 2011-09-29 | 4.4773 |
| 2011-09-28 | 4.4359 |
| 2011-09-27 | 4.479 |
| 2011-09-26 | 4.4921 |
| 2011-09-25 | 4.4921 |
| 2011-09-24 | 4.4921 |
| 2011-09-23 | 4.4884 |
| 2011-09-22 | 4.4851 |
| 2011-09-21 | 4.4507 |
| 2011-09-20 | 4.4183 |
| 2011-09-19 | 4.5048 |
| 2011-09-18 | 4.4554 |
| 2011-09-17 | 4.4554 |
| 2011-09-16 | 4.471 |
| 2011-09-15 | 4.3968 |
| 2011-09-14 | 4.4552 |
| 2011-09-13 | 4.4737 |
| 2011-09-12 | 4.398 |
| 2011-09-11 | 4.4428 |
| 2011-09-10 | 4.4428 |
| 2011-09-09 | 4.5302 |
| 2011-09-08 | 4.4955 |
| 2011-09-07 | 4.4247 |
| 2011-09-06 | 4.4645 |
| 2011-09-05 | 4.4308 |
| 2011-09-04 | 4.4078 |
| 2011-09-03 | 4.4078 |
| 2011-09-02 | 4.4456 |
| 2011-09-01 | 4.4634 |
| 2011-08-31 | 4.4398 |
| 2011-08-30 | 4.4325 |
| 2011-08-29 | 4.4001 |
| 2011-08-28 | 4.4112 |
| 2011-08-27 | 4.4112 |
| 2011-08-26 | 4.3884 |
| 2011-08-25 | 4.4291 |
| 2011-08-24 | 4.4195 |
| 2011-08-23 | 4.3996 |
| 2011-08-22 | 4.4278 |
| 2011-08-21 | 4.4197 |
| 2011-08-20 | 4.4197 |
| 2011-08-19 | 4.3864 |
| 2011-08-18 | 4.4346 |
| 2011-08-17 | 4.427 |
| 2011-08-16 | 4.4247 |
| 2011-08-15 | 4.3895 |
| 2011-08-14 | 4.4361 |
| 2011-08-13 | 4.4361 |
| 2011-08-12 | 4.4155 |
| 2011-08-11 | 4.4575 |
| 2011-08-10 | 4.4847 |
| 2011-08-09 | 4.3883 |
| 2011-08-08 | 4.4762 |
| 2011-08-07 | 4.4402 |
| 2011-08-06 | 4.4402 |
| 2011-08-05 | 4.3855 |
| 2011-08-04 | 4.4956 |
| 2011-08-03 | 4.3662 |
| 2011-08-02 | 4.4302 |
| 2011-08-01 | 4.4406 |
| 2011-07-31 | 4.4292 |
| 2011-07-30 | 4.4292 |
| 2011-07-29 | 4.3901 |
| 2011-07-28 | 4.4286 |
| 2011-07-27 | 4.4365 |
| 2011-07-26 | 4.3849 |
| 2011-07-25 | 4.4168 |
| 2011-07-24 | 4.4002 |
| 2011-07-23 | 4.4002 |
| 2011-07-22 | 4.4504 |
| 2011-07-21 | 4.3978 |
| 2011-07-20 | 1.4916 |
| 2011-07-19 | 4.5422 |
| 2011-07-18 | 4.4153 |
| 2011-07-17 | 4.5504 |
| 2011-07-16 | 4.4364 |
| 2011-07-15 | 4.4432 |
| 2011-07-14 | 4.4085 |
| 2011-07-13 | 4.3736 |
| 2011-07-12 | 4.4507 |
| 2011-07-11 | 4.4814 |
| 2011-07-10 | 4.4354 |
| 2011-07-09 | 4.4354 |
| 2011-07-08 | 4.4475 |
| 2011-07-07 | 4.4222 |
| 2011-07-06 | 4.4435 |
| 2011-07-05 | 4.4234 |
| 2011-07-04 | 4.3993 |
| 2011-07-03 | 4.3977 |
| 2011-07-02 | 4.3977 |
| 2011-07-01 | 4.399 |
| 2011-06-30 | 4.4082 |
| 2011-06-29 | 4.3854 |
| 2011-06-28 | 4.4177 |
| 2011-06-27 | 4.3854 |
| 2011-06-26 | 4.4271 |
| 2011-06-25 | 4.4271 |
| 2011-06-24 | 4.4359 |
| 2011-06-23 | 4.43 |
| 2011-06-22 | 4.4317 |
| 2011-06-21 | 4.3978 |
| 2011-06-20 | 4.3992 |
| 2011-06-19 | 4.3803 |
| 2011-06-18 | 4.3803 |
| 2011-06-17 | 4.369 |
| 2011-06-16 | 4.4226 |
| 2011-06-15 | 4.4618 |
| 2011-06-14 | 4.3886 |
| 2011-06-13 | 4.3935 |
| 2011-06-12 | 4.4121 |
| 2011-06-11 | 4.4121 |
| 2011-06-10 | 4.4397 |
| 2011-06-09 | 4.4122 |
| 2011-06-08 | 4.3981 |
| 2011-06-07 | 4.3495 |
| 2011-06-06 | 4.4152 |
| 2011-06-05 | 4.3557 |
| 2011-06-04 | 4.3557 |
| 2011-06-03 | 4.3411 |
| 2011-06-02 | 4.3626 |
| 2011-06-01 | 4.3704 |
| 2011-05-31 | 4.3343 |
| 2011-05-30 | 4.3254 |
| 2011-05-29 | 4.314 |
| 2011-05-28 | 4.314 |
| 2011-05-27 | 4.3135 |
| 2011-05-26 | 4.3934 |
| 2011-05-25 | 4.4141 |
| 2011-05-24 | 4.3963 |
| 2011-05-23 | 4.4148 |
| 2011-05-22 | 4.3702 |
| 2011-05-21 | 4.3702 |
| 2011-05-20 | 4.4343 |
| 2011-05-19 | 4.41 |
| 2011-05-18 | 4.4012 |
| 2011-05-17 | 4.3528 |
| 2011-05-16 | 4.3853 |
| 2011-05-15 | 4.399 |
| 2011-05-14 | 4.3994 |
| 2011-05-13 | 4.4151 |
| 2011-05-12 | 4.3481 |
| 2011-05-11 | 4.4314 |
| 2011-05-10 | 4.3339 |
| 2011-05-09 | 4.3422 |
| 2011-05-08 | 4.3307 |
| 2011-05-07 | 4.3307 |
| 2011-05-06 | 4.4362 |
| 2011-05-05 | 4.4243 |
| 2011-05-04 | 4.3424 |
| 2011-05-03 | 4.325 |
| 2011-05-02 | 4.3245 |
| 2011-05-01 | 4.296 |
| 2011-04-30 | 4.296 |
| 2011-04-29 | 4.3355 |
| 2011-04-28 | 4.3261 |
| 2011-04-27 | 4.3425 |
| 2011-04-26 | 4.3194 |
| 2011-04-25 | 4.3769 |
| 2011-04-24 | 4.3524 |
| 2011-04-23 | 4.3524 |
| 2011-04-22 | 4.3021 |
| 2011-04-21 | 4.3759 |
| 2011-04-20 | 4.3407 |
| 2011-04-19 | 4.3243 |
| 2011-04-18 | 4.4015 |
| 2011-04-17 | 4.3635 |
| 2011-04-16 | 4.3635 |
| 2011-04-15 | 4.39 |
| 2011-04-14 | 4.3646 |
| 2011-04-13 | 4.3969 |
| 2011-04-12 | 4.3516 |
| 2011-04-11 | 4.3841 |
| 2011-04-10 | 4.3899 |
| 2011-04-09 | 4.3901 |
| 2011-04-08 | 4.3671 |
| 2011-04-07 | 4.4233 |
| 2011-04-06 | 4.378 |
| 2011-04-05 | 4.4106 |
| 2011-04-04 | 4.3986 |
| 2011-04-03 | 4.4055 |
| 2011-04-02 | 4.4055 |
| 2011-04-01 | 4.4011 |
| 2011-03-31 | 4.4236 |
| 2011-03-30 | 4.4119 |
| 2011-03-29 | 4.4037 |
| 2011-03-28 | 4.3949 |
| 2011-03-27 | 4.3799 |
| 2011-03-26 | 4.3801 |
| 2011-03-25 | 4.4181 |
| 2011-03-24 | 4.3498 |
| 2011-03-23 | 4.3957 |
| 2011-03-22 | 4.4151 |
| 2011-03-21 | 4.3944 |
| 2011-03-20 | 4.3776 |
| 2011-03-19 | 4.3776 |
| 2011-03-18 | 4.382 |
| 2011-03-17 | 4.3729 |
| 2011-03-16 | 4.4421 |
| 2011-03-15 | 4.4093 |
| 2011-03-14 | 4.4269 |
| 2011-03-13 | 4.4076 |
| 2011-03-12 | 4.4076 |
| 2011-03-11 | 4.4107 |
| 2011-03-10 | 4.4637 |
| 2011-03-09 | 4.4229 |
| 2011-03-08 | 4.4366 |
| 2011-03-07 | 4.4256 |
| 2011-03-06 | 4.3857 |
| 2011-03-05 | 4.3857 |
| 2011-03-04 | 4.3926 |
| 2011-03-03 | 4.3896 |
| 2011-03-02 | 4.4023 |
| 2011-03-01 | 4.4435 |
| 2011-02-28 | 4.4365 |
| 2011-02-27 | 4.4396 |
| 2011-02-26 | 4.4396 |
| 2011-02-25 | 4.461 |
| 2011-02-24 | 4.388 |
| 2011-02-23 | 4.4192 |
| 2011-02-22 | 4.4073 |
| 2011-02-21 | 4.4254 |
| 2011-02-20 | 4.4178 |
| 2011-02-19 | 4.4217 |
| 2011-02-18 | 4.4003 |
| 2011-02-17 | 4.4328 |
| 2011-02-16 | 4.4375 |
| 2011-02-15 | 4.46 |
| 2011-02-14 | 4.4698 |
| 2011-02-13 | 4.4336 |
| 2011-02-12 | 4.4336 |
| 2011-02-11 | 4.4507 |
| 2011-02-10 | 4.463 |
| 2011-02-09 | 4.3983 |
| 2011-02-08 | 4.4286 |
| 2011-02-07 | 4.4322 |
| 2011-02-06 | 4.424 |
| 2011-02-05 | 4.4162 |
| 2011-02-04 | 4.4353 |
| 2011-02-03 | 4.4706 |
| 2011-02-02 | 4.4255 |
| 2011-02-01 | 4.3923 |
| 2011-01-31 | 4.405 |
| 2011-01-30 | 4.4163 |
| 2011-01-29 | 4.4166 |
| 2011-01-28 | 4.4386 |
| 2011-01-27 | 4.4168 |
| 2011-01-26 | 4.4374 |
| 2011-01-25 | 4.4268 |
| 2011-01-24 | 4.4252 |
| 2011-01-23 | 4.4352 |
| 2011-01-22 | 4.4351 |
| 2011-01-21 | 4.4159 |
| 2011-01-20 | 4.4501 |
| 2011-01-19 | 4.4527 |
| 2011-01-18 | 4.4395 |
| 2011-01-17 | 4.4785 |
| 2011-01-16 | 4.4455 |
| 2011-01-15 | 4.4498 |
| 2011-01-14 | 4.4315 |
| 2011-01-13 | 4.4124 |
| 2011-01-12 | 4.45 |
| 2011-01-11 | 4.4828 |
| 2011-01-10 | 4.4735 |
| 2011-01-09 | 4.485 |
| 2011-01-08 | 4.4943 |
| 2011-01-07 | 4.5226 |
| 2011-01-06 | 4.5347 |
| 2011-01-05 | 4.5144 |
| 2011-01-04 | 4.477 |
| 2011-01-03 | 4.4399 |
| 2011-01-02 | 4.4464 |
| 2011-01-01 | 4.449 |
| 2010-12-31 | 4.4299 |
| 2010-12-30 | 4.4457 |
| 2010-12-29 | 4.4554 |
| 2010-12-28 | 4.5008 |
| 2010-12-27 | 4.457 |
| 2010-12-26 | 4.4681 |
| 2010-12-25 | 4.4682 |
| 2010-12-24 | 4.4738 |
| 2010-12-23 | 4.4811 |
| 2010-12-22 | 4.4619 |
| 2010-12-21 | 4.569 |
| 2010-12-20 | 4.4806 |
| 2010-12-19 | 4.4401 |
| 2010-12-18 | 4.4398 |
| 2010-12-17 | 4.4467 |
| 2010-12-16 | 4.4278 |
| 2010-12-15 | 4.4554 |
| 2010-12-14 | 4.4164 |
| 2010-12-13 | 4.4056 |
| 2010-12-12 | 4.3983 |
| 2010-12-11 | 4.3983 |
| 2010-12-10 | 4.4122 |
| 2010-12-09 | 4.4392 |
| 2010-12-08 | 4.4022 |
| 2010-12-07 | 4.4269 |
| 2010-12-06 | 4.4135 |
| 2010-12-05 | 4.4008 |
| 2010-12-04 | 4.4225 |
| 2010-12-03 | 4.3511 |
| 2010-12-02 | 4.4142 |
| 2010-12-01 | 4.4263 |
| 2010-11-30 | 4.4997 |
| 2010-11-29 | 4.4688 |
| 2010-11-28 | 4.448 |
| 2010-11-27 | 4.4478 |
| 2010-11-26 | 4.4791 |
| 2010-11-25 | 4.4364 |
| 2010-11-24 | 4.4079 |
| 2010-11-23 | 4.4114 |
| 2010-11-22 | 4.3134 |
| 2010-11-21 | 4.2696 |
| 2010-11-20 | 4.2696 |
| 2010-11-19 | 4.3421 |
| 2010-11-18 | 4.3358 |
| 2010-11-17 | 4.3332 |
| 2010-11-16 | 4.3554 |
| 2010-11-15 | 4.2631 |
| 2010-11-14 | 4.2753 |
| 2010-11-13 | 4.277 |
| 2010-11-12 | 4.2081 |
| 2010-11-11 | 4.2884 |
| 2010-11-10 | 4.2722 |
| 2010-11-09 | 4.2874 |
| 2010-11-08 | 4.2522 |
| 2010-11-07 | 4.2649 |
| 2010-11-06 | 4.2649 |
| 2010-11-05 | 4.3241 |
| 2010-11-04 | 4.1692 |
| 2010-11-03 | 4.2017 |
| 2010-11-02 | 4.3682 |
| 2010-11-01 | 4.4132 |
| 2010-10-31 | 4.4083 |
| 2010-10-30 | 4.4083 |
| 2010-10-29 | 4.4048 |
| 2010-10-28 | 4.4291 |
| 2010-10-27 | 4.4544 |
| 2010-10-26 | 4.501 |
| 2010-10-25 | 4.4088 |
| 2010-10-24 | 4.4734 |
| 2010-10-23 | 4.4734 |
| 2010-10-22 | 4.4595 |
| 2010-10-21 | 4.466 |
| 2010-10-20 | 4.4127 |
| 2010-10-19 | 4.5158 |
| 2010-10-18 | 4.3338 |
| 2010-10-17 | 4.3834 |
| 2010-10-16 | 4.401 |
| 2010-10-15 | 4.4335 |
| 2010-10-14 | 4.4615 |
| 2010-10-13 | 4.4539 |
| 2010-10-12 | 4.4133 |
| 2010-10-11 | 4.406 |
| 2010-10-10 | 4.3444 |
| 2010-10-09 | 4.3444 |
| 2010-10-08 | 4.3221 |
| 2010-10-07 | 4.3623 |
| 2010-10-06 | 4.3509 |
| 2010-10-05 | 4.3319 |
| 2010-10-04 | 4.3875 |
| 2010-10-03 | 4.3684 |
| 2010-10-02 | 4.3684 |
| 2010-10-01 | 4.3423 |
| 2010-09-30 | 4.3816 |
| 2010-09-29 | 4.3241 |
| 2010-09-28 | 4.342 |
| 2010-09-27 | 4.3488 |
| 2010-09-26 | 4.4006 |
| 2010-09-25 | 4.4006 |
| 2010-09-24 | 4.3544 |
| 2010-09-23 | 4.4202 |
| 2010-09-22 | 4.3644 |
| 2010-09-21 | 4.3676 |
| 2010-09-20 | 4.4278 |
| 2010-09-19 | 4.4172 |
| 2010-09-18 | 4.4172 |
| 2010-09-17 | 4.428 |
| 2010-09-16 | 4.4078 |
| 2010-09-15 | 4.4142 |
| 2010-09-14 | 4.3955 |
| 2010-09-13 | 4.4185 |
| 2010-09-12 | 4.4634 |
| 2010-09-11 | 4.4641 |
| 2010-09-10 | 4.4627 |
| 2010-09-09 | 4.4782 |
| 2010-09-08 | 4.4702 |
| 2010-09-07 | 5.551 |
| 2010-09-06 | 4.4769 |
| 2010-09-05 | 4.4481 |
| 2010-09-04 | 4.4481 |
| 2010-09-03 | 4.431 |
| 2010-09-02 | 4.4602 |
| 2010-09-01 | 4.4776 |
| 2010-08-31 | 4.4641 |
| 2010-08-30 | 4.5055 |
| 2010-08-29 | 4.4789 |
| 2010-08-28 | 4.4789 |
| 2010-08-27 | 4.4626 |
| 2010-08-26 | 4.4303 |
| 2010-08-25 | 4.4376 |
| 2010-08-24 | 4.4473 |
| 2010-08-23 | 4.4571 |
| 2010-08-22 | 4.4217 |
| 2010-08-21 | 4.4217 |
| 2010-08-20 | 4.4217 |
| 2010-08-19 | 4.4342 |
| 2010-08-18 | 4.4466 |
| 2010-08-17 | 4.4582 |
| 2010-08-16 | 4.4582 |
| 2010-08-15 | 4.4533 |
| 2010-08-14 | 4.4533 |
| 2010-08-13 | 4.4661 |
| 2010-08-12 | 4.4542 |
| 2010-08-11 | 4.502 |
| 2010-08-10 | 4.4415 |
| 2010-08-09 | 4.4257 |
| 2010-08-08 | 4.4269 |
| 2010-08-07 | 4.4269 |
| 2010-08-06 | 4.3982 |
| 2010-08-05 | 4.4158 |
| 2010-08-04 | 4.4488 |
| 2010-08-03 | 4.4253 |
| 2010-08-02 | 4.3933 |
| 2010-08-01 | 4.4454 |
| 2010-07-31 | 4.4454 |
| 2010-07-30 | 4.4407 |
| 2010-07-29 | 4.4328 |
| 2010-07-28 | 4.4578 |
| 2010-07-27 | 4.4639 |
| 2010-07-26 | 4.4446 |
| 2010-07-25 | 4.4669 |
| 2010-07-24 | 4.4669 |
| 2010-07-23 | 4.4853 |
| 2010-07-22 | 4.4596 |
| 2010-07-21 | 4.4969 |
| 2010-07-20 | 4.4329 |
| 2010-07-19 | 4.4654 |
| 2010-07-18 | 4.4464 |
| 2010-07-17 | 4.4464 |
| 2010-07-16 | 4.4621 |
| 2010-07-15 | 4.4194 |
| 2010-07-14 | 4.4712 |
| 2010-07-13 | 4.4264 |
| 2010-07-12 | 4.4798 |
| 2010-07-11 | 4.4937 |
| 2010-07-10 | 4.4937 |
| 2010-07-09 | 4.4457 |
| 2010-07-08 | 4.4578 |
| 2010-07-07 | 4.4578 |
| 2010-07-06 | 4.4599 |
| 2010-07-05 | 4.529 |
| 2010-07-04 | 4.4808 |
| 2010-07-03 | 4.5309 |
| 2010-07-02 | 4.4377 |
| 2010-07-01 | 4.4572 |
| 2010-06-30 | 4.5628 |
| 2010-06-29 | 4.5974 |
| 2010-06-28 | 4.5614 |
| 2010-06-27 | 4.5221 |
| 2010-06-26 | 4.5221 |
| 2010-06-25 | 4.4983 |
| 2010-06-24 | 4.5271 |
| 2010-06-23 | 4.5169 |
| 2010-06-22 | 4.5651 |
| 2010-06-21 | 4.5473 |
| 2010-06-20 | 4.5289 |
| 2010-06-19 | 4.5289 |
| 2010-06-18 | 4.5316 |
| 2010-06-17 | 4.5079 |
| 2010-06-16 | 4.5381 |
| 2010-06-15 | 4.5255 |
| 2010-06-14 | 4.5474 |
| 2010-06-13 | 4.577 |
| 2010-06-12 | 4.577 |
| 2010-06-11 | 4.5998 |
| 2010-06-10 | 4.557 |
| 2010-06-09 | 4.6052 |
| 2010-06-08 | 4.5763 |
| 2010-06-07 | 4.636 |
| 2010-06-06 | 4.5868 |
| 2010-06-05 | 4.5868 |
| 2010-06-04 | 4.611 |
| 2010-06-03 | 4.5857 |
| 2010-06-02 | 4.5594 |
| 2010-06-01 | 4.5436 |
| 2010-05-31 | 4.0341 |
| 2010-05-30 | 4.7226 |
| 2010-05-29 | 4.7226 |
| 2010-05-28 | 4.7806 |
| 2010-05-27 | 4.5411 |
| 2010-05-26 | 4.6156 |
| 2010-05-25 | 4.5658 |
| 2010-05-24 | 4.5638 |
| 2010-05-23 | 4.5474 |
| 2010-05-22 | 4.5474 |
| 2010-05-21 | 4.522 |
| 2010-05-20 | 4.5244 |
| 2010-05-19 | 4.6644 |
| 2010-05-18 | 4.6878 |
| 2010-05-17 | 4.4998 |
| 2010-05-16 | 4.5263 |
| 2010-05-15 | 4.5263 |
| 2010-05-14 | 4.5776 |
| 2010-05-13 | 4.6874 |
| 2010-05-12 | 4.6503 |
| 2010-05-11 | 4.6462 |
| 2010-05-10 | 4.6263 |
| 2010-05-09 | 4.5147 |
| 2010-05-08 | 4.5147 |
| 2010-05-07 | 4.5209 |
| 2010-05-06 | 4.5364 |
| 2010-05-05 | 4.5307 |
| 2010-05-04 | 4.5305 |
| 2010-05-03 | 4.4602 |
| 2010-05-02 | 4.4607 |
| 2010-05-01 | 4.4607 |
| 2010-04-30 | 4.4562 |
| 2010-04-29 | 4.4885 |
| 2010-04-28 | 4.5051 |
| 2010-04-27 | 4.5082 |
| 2010-04-26 | 4.4181 |
| 2010-04-25 | 4.4638 |
| 2010-04-24 | 4.4638 |
| 2010-04-23 | 4.4362 |
| 2010-04-22 | 4.4735 |
| 2010-04-21 | 4.4079 |
| 2010-04-20 | 4.4338 |
| 2010-04-19 | 4.4256 |
| 2010-04-18 | 4.4071 |
| 2010-04-17 | 4.4071 |
| 2010-04-16 | 4.4198 |
| 2010-04-15 | 4.4052 |
| 2010-04-14 | 4.4038 |
| 2010-04-13 | 4.393 |
| 2010-04-12 | 4.3979 |
| 2010-04-11 | 4.4369 |
| 2010-04-10 | 4.4369 |
| 2010-04-09 | 4.4067 |
| 2010-04-08 | 4.4161 |
| 2010-04-07 | 4.4009 |
| 2010-04-06 | 4.4394 |
| 2010-04-05 | 4.4135 |
| 2010-04-04 | 4.4127 |
| 2010-04-03 | 4.4127 |
| 2010-04-02 | 4.3943 |
| 2010-04-01 | 4.3552 |
| 2010-03-31 | 4.393 |
| 2010-03-30 | 4.4231 |
| 2010-03-29 | 4.4101 |
| 2010-03-28 | 4.4246 |
| 2010-03-27 | 4.4246 |
| 2010-03-26 | 4.4151 |
| 2010-03-25 | 4.4479 |
| 2010-03-24 | 4.4119 |
| 2010-03-23 | 4.4165 |
| 2010-03-22 | 4.3515 |
| 2010-03-21 | 4.3685 |
| 2010-03-20 | 4.3685 |
| 2010-03-19 | 4.3806 |
| 2010-03-18 | 4.398 |
| 2010-03-17 | 4.3828 |
| 2010-03-16 | 4.3668 |
| 2010-03-15 | 4.3781 |
| 2010-03-14 | 4.3782 |
| 2010-03-13 | 4.3782 |
| 2010-03-12 | 4.3237 |
| 2010-03-11 | 4.3511 |
| 2010-03-10 | 4.3579 |
| 2010-03-09 | 4.3697 |
| 2010-03-08 | 4.3746 |
| 2010-03-07 | 4.3879 |
| 2010-03-06 | 4.3879 |
| 2010-03-05 | 4.373 |
| 2010-03-04 | 4.3864 |
| 2010-03-03 | 4.3005 |
| 2010-03-02 | 4.3641 |
| 2010-03-01 | 4.3774 |
| 2010-02-28 | 4.3487 |
| 2010-02-27 | 4.3487 |
| 2010-02-26 | 4.3359 |
| 2010-02-25 | 4.4286 |
| 2010-02-24 | 4.4253 |
| 2010-02-23 | 4.3846 |
| 2010-02-22 | 4.3734 |
| 2010-02-21 | 4.3847 |
| 2010-02-20 | 4.3847 |
| 2010-02-19 | 4.3618 |
| 2010-02-18 | 4.3925 |
| 2010-02-17 | 4.3859 |
| 2010-02-16 | 4.3129 |
| 2010-02-15 | 4.3558 |
| 2010-02-14 | 4.3693 |
| 2010-02-13 | 4.3693 |
| 2010-02-12 | 4.3593 |
| 2010-02-11 | 4.3564 |
| 2010-02-10 | 4.3371 |
| 2010-02-09 | 4.3498 |
| 2010-02-08 | 4.3621 |
| 2010-02-07 | 4.3522 |
| 2010-02-06 | 4.3522 |
| 2010-02-05 | 4.35 |
| 2010-02-04 | 4.3837 |
| 2010-02-03 | 4.3565 |
| 2010-02-02 | 4.327 |
| 2010-02-01 | 4.3368 |
| 2010-01-31 | 4.3365 |
| 2010-01-30 | 4.3365 |
| 2010-01-29 | 4.3666 |
| 2010-01-28 | 4.3418 |
| 2010-01-27 | 4.3229 |
| 2010-01-26 | 4.3222 |
| 2010-01-25 | 4.3203 |
| 2010-01-24 | 4.3154 |
| 2010-01-23 | 4.3154 |
| 2010-01-22 | 4.3151 |
| 2010-01-21 | 4.3173 |
| 2010-01-20 | 4.3361 |
| 2010-01-19 | 4.3161 |
| 2010-01-18 | 4.2987 |
| 2010-01-17 | 4.3029 |
| 2010-01-16 | 4.3029 |
| 2010-01-15 | 4.3084 |
| 2010-01-14 | 4.2772 |
| 2010-01-13 | 4.2994 |
| 2010-01-12 | 4.2791 |
| 2010-01-11 | 4.3016 |
| 2010-01-10 | 4.2941 |
| 2010-01-09 | 4.2941 |
| 2010-01-08 | 4.2735 |
| 2010-01-07 | 4.3193 |
| 2010-01-06 | 4.2914 |
| 2010-01-05 | 4.3257 |
| 2010-01-04 | 4.2766 |
| 2010-01-03 | 4.2992 |
| 2010-01-02 | 4.2992 |
| 2010-01-01 | 4.3302 |
| 2009-12-31 | 4.3344 |
| 2009-12-30 | 4.3317 |
| 2009-12-29 | 4.3285 |
| 2009-12-28 | 4.3071 |
| 2009-12-27 | 4.2675 |
| 2009-12-26 | 4.2675 |
| 2009-12-25 | 4.2458 |
| 2009-12-24 | 4.2531 |
| 2009-12-23 | 4.2613 |
| 2009-12-22 | 4.279 |
| 2009-12-21 | 4.2948 |
| 2009-12-20 | 4.2675 |
| 2009-12-19 | 4.2675 |
| 2009-12-18 | 4.2717 |
| 2009-12-17 | 4.2688 |
| 2009-12-16 | 4.2821 |
| 2009-12-15 | 4.2788 |
| 2009-12-14 | 4.0362 |
| 2009-12-13 | 4.2557 |
| 2009-12-12 | 4.2557 |
| 2009-12-11 | 4.2967 |
| 2009-12-10 | 4.2991 |
| 2009-12-09 | 4.267 |
| 2009-12-08 | 4.2759 |
| 2009-12-07 | 4.2049 |
| 2009-12-06 | 4.2065 |
| 2009-12-05 | 4.2065 |
| 2009-12-04 | 4.2605 |
| 2009-12-03 | 4.2259 |
| 2009-12-02 | 4.2221 |
| 2009-12-01 | 4.2393 |
| 2009-11-30 | 4.2131 |
| 2009-11-29 | 4.227 |
| 2009-11-28 | 4.227 |
| 2009-11-27 | 4.2153 |
| 2009-11-26 | 4.2689 |
| 2009-11-25 | 4.2252 |
| 2009-11-24 | 4.2325 |
| 2009-11-23 | 4.2509 |
| 2009-11-22 | 4.2247 |
| 2009-11-21 | 4.2247 |
| 2009-11-20 | 4.2164 |
| 2009-11-19 | 4.2139 |
| 2009-11-18 | 4.2392 |
| 2009-11-17 | 4.2366 |
| 2009-11-16 | 4.2427 |
| 2009-11-15 | 4.2237 |
| 2009-11-14 | 4.2237 |
| 2009-11-13 | 4.2201 |
| 2009-11-12 | 4.2535 |
| 2009-11-11 | 4.2441 |
| 2009-11-10 | 4.2286 |
| 2009-11-09 | 4.2477 |
| 2009-11-08 | 4.2485 |
| 2009-11-07 | 4.2485 |
| 2009-11-06 | 4.269 |
| 2009-11-05 | 4.2526 |
| 2009-11-04 | 4.2267 |
| 2009-11-03 | 4.2364 |
| 2009-11-02 | 4.2601 |
| 2009-11-01 | 4.2611 |
| 2009-10-31 | 4.2611 |
| 2009-10-30 | 4.2806 |
| 2009-10-29 | 4.2495 |
| 2009-10-28 | 4.2697 |
| 2009-10-27 | 4.3011 |
| 2009-10-26 | 4.2788 |
| 2009-10-25 | 4.2485 |
| 2009-10-24 | 4.2485 |
| 2009-10-23 | 4.2681 |
| 2009-10-22 | 4.2471 |
| 2009-10-21 | 4.2138 |
| 2009-10-20 | 4.2603 |
| 2009-10-19 | 4.2294 |
| 2009-10-18 | 4.2375 |
| 2009-10-17 | 4.2375 |
| 2009-10-16 | 4.224 |
| 2009-10-15 | 4.2151 |
| 2009-10-14 | 4.2248 |
| 2009-10-13 | 4.2552 |
| 2009-10-12 | 4.2389 |
| 2009-10-11 | 4.2563 |
| 2009-10-10 | 4.2563 |
| 2009-10-09 | 4.2536 |
| 2009-10-08 | 4.2429 |
| 2009-10-07 | 4.243 |
| 2009-10-06 | 4.2698 |
| 2009-10-05 | 4.2625 |
| 2009-10-04 | 4.2478 |
| 2009-10-03 | 4.2478 |
| 2009-10-02 | 4.2356 |
| 2009-10-01 | 4.2557 |
| 2009-09-30 | 4.243 |
| 2009-09-29 | 4.2592 |
| 2009-09-28 | 4.275 |
| 2009-09-27 | 4.2373 |
| 2009-09-26 | 4.2373 |
| 2009-09-25 | 4.2307 |
| 2009-09-24 | 4.2794 |
| 2009-09-23 | 4.2622 |
| 2009-09-22 | 4.2439 |
| 2009-09-21 | 4.2632 |
| 2009-09-20 | 4.2665 |
| 2009-09-19 | 4.2665 |
| 2009-09-18 | 4.2612 |
| 2009-09-17 | 4.2415 |
| 2009-09-16 | 4.2455 |
| 2009-09-15 | 4.2537 |
| 2009-09-14 | 4.2536 |
| 2009-09-13 | 4.2601 |
| 2009-09-12 | 4.2601 |
| 2009-09-11 | 4.2669 |
| 2009-09-10 | 4.2673 |
| 2009-09-09 | 4.2754 |
| 2009-09-08 | 4.2818 |
| 2009-09-07 | 4.2302 |
| 2009-09-06 | 4.3083 |
| 2009-09-05 | 4.3083 |
| 2009-09-04 | 4.2992 |
| 2009-09-03 | 4.3221 |
| 2009-09-02 | 4.2981 |
| 2009-09-01 | 4.3414 |
| 2009-08-31 | 4.2875 |
| 2009-08-30 | 4.3053 |
| 2009-08-29 | 4.3053 |
| 2009-08-28 | 4.3389 |
| 2009-08-27 | 4.2892 |
| 2009-08-26 | 4.3208 |
| 2009-08-25 | 4.3247 |
| 2009-08-24 | 4.322 |
| 2009-08-23 | 4.3087 |
| 2009-08-22 | 4.3087 |
| 2009-08-21 | 4.27 |
| 2009-08-20 | 4.2857 |
| 2009-08-19 | 4.2962 |
| 2009-08-18 | 4.3205 |
| 2009-08-17 | 4.3334 |
| 2009-08-16 | 4.3235 |
| 2009-08-15 | 4.3235 |
| 2009-08-14 | 4.3433 |
| 2009-08-13 | 4.3261 |
| 2009-08-12 | 4.3205 |
| 2009-08-11 | 4.3361 |
| 2009-08-10 | 4.3479 |
| 2009-08-09 | 4.3046 |
| 2009-08-08 | 4.3046 |
| 2009-08-07 | 4.3437 |
| 2009-08-06 | 4.3063 |
| 2009-08-05 | 4.3045 |
| 2009-08-04 | 4.2888 |
| 2009-08-03 | 4.2831 |
| 2009-08-02 | 4.327 |
| 2009-08-01 | 4.327 |
| 2009-07-31 | 4.3015 |
| 2009-07-30 | 4.3265 |
| 2009-07-29 | 4.3704 |
| 2009-07-28 | 4.3407 |
| 2009-07-27 | 4.3259 |
| 2009-07-26 | 4.3307 |
| 2009-07-25 | 4.3307 |
| 2009-07-24 | 4.3371 |
| 2009-07-23 | 4.322 |
| 2009-07-22 | 4.3093 |
| 2009-07-21 | 4.3114 |
| 2009-07-20 | 4.3072 |
| 2009-07-19 | 4.3312 |
| 2009-07-18 | 4.3312 |
| 2009-07-17 | 4.3327 |
| 2009-07-16 | 4.3241 |
| 2009-07-15 | 4.3319 |
| 2009-07-14 | 4.3409 |
| 2009-07-13 | 4.3294 |
| 2009-07-12 | 4.3392 |
| 2009-07-11 | 4.3392 |
| 2009-07-10 | 4.3255 |
| 2009-07-09 | 4.2688 |
| 2009-07-08 | 4.3314 |
| 2009-07-07 | 4.3535 |
| 2009-07-06 | 4.2894 |
| 2009-07-05 | 4.3141 |
| 2009-07-04 | 4.3141 |
| 2009-07-03 | 4.3314 |
| 2009-07-02 | 4.3731 |
| 2009-07-01 | 4.3359 |
| 2009-06-30 | 4.362 |
| 2009-06-29 | 4.3074 |
| 2009-06-28 | 4.3402 |
| 2009-06-27 | 4.3402 |
| 2009-06-26 | 4.3542 |
| 2009-06-25 | 4.337 |
| 2009-06-24 | 4.3451 |
| 2009-06-23 | 4.3142 |
| 2009-06-22 | 4.3629 |
| 2009-06-21 | 4.3515 |
| 2009-06-20 | 4.3515 |
| 2009-06-19 | 4.3508 |
| 2009-06-18 | 4.3662 |
| 2009-06-17 | 4.3325 |
| 2009-06-16 | 4.376 |