Dinar koweïtien<=>Rial Omani. Historique des cours. Mis à jour quotidiennement.
| date | KWD/OMR |
|---|---|
| 2012-02-18 | 902.3618 |
| 2012-02-17 | 1.3834 |
| 2012-02-16 | 1.3834 |
| 2012-02-15 | 1.3849 |
| 2012-02-14 | 1.3882 |
| 2012-02-13 | 1.3866 |
| 2012-02-12 | 1.3873 |
| 2012-02-11 | 1.3873 |
| 2012-02-10 | 1.3882 |
| 2012-02-09 | 1.3894 |
| 2012-02-08 | 1.3832 |
| 2012-02-07 | 1.3838 |
| 2012-02-06 | 1.3879 |
| 2012-02-05 | 1.3864 |
| 2012-02-04 | 1.3864 |
| 2012-02-03 | 1.3878 |
| 2012-02-02 | 1.3876 |
| 2012-02-01 | 1.3985 |
| 2012-01-31 | 1.3879 |
| 2012-01-30 | 1.3866 |
| 2012-01-29 | 1.3841 |
| 2012-01-28 | 1.3841 |
| 2012-01-27 | 1.385 |
| 2012-01-26 | 1.3815 |
| 2012-01-25 | 1.383 |
| 2012-01-24 | 1.3817 |
| 2012-01-23 | 1.377 |
| 2012-01-22 | 1.3799 |
| 2012-01-21 | 1.3799 |
| 2012-01-20 | 1.3815 |
| 2012-01-19 | 1.3785 |
| 2012-01-18 | 1.3785 |
| 2012-01-17 | 1.3766 |
| 2012-01-16 | 136.7671 |
| 2012-01-15 | 1.3767 |
| 2012-01-14 | 1.3767 |
| 2012-01-13 | 1.3768 |
| 2012-01-12 | 1.3792 |
| 2012-01-11 | 1.3785 |
| 2012-01-10 | 1.3786 |
| 2012-01-09 | 1.3804 |
| 2012-01-08 | 1.3818 |
| 2012-01-07 | 1.3818 |
| 2012-01-06 | 1.3836 |
| 2012-01-05 | 1.3835 |
| 2012-01-04 | 1.3838 |
| 2012-01-03 | 1.3801 |
| 2012-01-02 | 1.383 |
| 2012-01-01 | 1.3848 |
| 2011-12-31 | 1.3848 |
| 2011-12-30 | 1.3804 |
| 2011-12-29 | 1.3838 |
| 2011-12-28 | 1.3832 |
| 2011-12-27 | 1.3828 |
| 2011-12-26 | 1.3862 |
| 2011-12-25 | 1.3831 |
| 2011-12-24 | 1.3831 |
| 2011-12-23 | 1.3834 |
| 2011-12-22 | 1.3837 |
| 2011-12-21 | 1.3828 |
| 2011-12-20 | 1.3829 |
| 2011-12-19 | 1.3792 |
| 2011-12-18 | 1.3814 |
| 2011-12-17 | 1.3814 |
| 2011-12-16 | 1.3839 |
| 2011-12-15 | 1.3871 |
| 2011-12-14 | 1.3868 |
| 2011-12-13 | 1.3909 |
| 2011-12-12 | 1.3909 |
| 2011-12-11 | 1.3901 |
| 2011-12-10 | 1.3901 |
| 2011-12-09 | 1.389 |
| 2011-12-08 | 1.3895 |
| 2011-12-07 | 1.3895 |
| 2011-12-06 | 1.3915 |
| 2011-12-05 | 1.3861 |
| 2011-12-04 | 1.3911 |
| 2011-12-03 | 1.3911 |
| 2011-12-02 | 1.3923 |
| 2011-12-01 | 1.3927 |
| 2011-11-30 | 1.3895 |
| 2011-11-29 | 1.3894 |
| 2011-11-28 | 1.3855 |
| 2011-11-27 | 1.3919 |
| 2011-11-26 | 1.3919 |
| 2011-11-25 | 1.391 |
| 2011-11-24 | 1.3889 |
| 2011-11-23 | 1.3936 |
| 2011-11-22 | 1.3943 |
| 2011-11-21 | 1.3982 |
| 2011-11-20 | 1.3919 |
| 2011-11-19 | 1.3919 |
| 2011-11-18 | 1.3919 |
| 2011-11-17 | 1.3971 |
| 2011-11-16 | 1.3976 |
| 2011-11-15 | 1.4037 |
| 2011-11-14 | 1.3988 |
| 2011-11-13 | 1.3936 |
| 2011-11-12 | 1.3936 |
| 2011-11-11 | 1.3933 |
| 2011-11-10 | 1.3944 |
| 2011-11-09 | 1.3983 |
| 2011-11-08 | 1.4018 |
| 2011-11-07 | 1.4015 |
| 2011-11-06 | 1.3964 |
| 2011-11-05 | 1.3964 |
| 2011-11-04 | 1.3982 |
| 2011-11-03 | 1.3986 |
| 2011-11-02 | 1.3975 |
| 2011-11-01 | 1.3999 |
| 2011-10-31 | 1.4053 |
| 2011-10-30 | 1.4033 |
| 2011-10-29 | 1.4033 |
| 2011-10-28 | 1.4057 |
| 2011-10-27 | 1.4013 |
| 2011-10-26 | 1.4008 |
| 2011-10-25 | 1.3999 |
| 2011-10-24 | 1.3993 |
| 2011-10-23 | 1.3972 |
| 2011-10-22 | 1.3972 |
| 2011-10-21 | 1.3987 |
| 2011-10-20 | 1.3952 |
| 2011-10-19 | 1.3954 |
| 2011-10-18 | 1.4006 |
| 2011-10-17 | 1.3971 |
| 2011-10-16 | 1.3984 |
| 2011-10-15 | 1.3984 |
| 2011-10-14 | 1.3959 |
| 2011-10-13 | 1.3952 |
| 2011-10-12 | 1.3938 |
| 2011-10-11 | 1.3873 |
| 2011-10-10 | 1.3876 |
| 2011-10-09 | 1.3896 |
| 2011-10-08 | 1.3896 |
| 2011-10-07 | 1.3853 |
| 2011-10-06 | 1.3856 |
| 2011-10-05 | 1.3872 |
| 2011-10-04 | 1.3875 |
| 2011-10-03 | 1.3926 |
| 2011-10-02 | 1.3956 |
| 2011-10-01 | 1.3956 |
| 2011-09-30 | 1.3929 |
| 2011-09-29 | 1.3919 |
| 2011-09-28 | 1.3878 |
| 2011-09-27 | 1.3914 |
| 2011-09-26 | 1.3936 |
| 2011-09-25 | 1.3936 |
| 2011-09-24 | 1.3936 |
| 2011-09-23 | 1.386 |
| 2011-09-22 | 1.3951 |
| 2011-09-21 | 1.3925 |
| 2011-09-20 | 1.3958 |
| 2011-09-19 | 1.4005 |
| 2011-09-18 | 1.3984 |
| 2011-09-17 | 1.3984 |
| 2011-09-16 | 1.3998 |
| 2011-09-15 | 1.4034 |
| 2011-09-14 | 1.3999 |
| 2011-09-13 | 1.3998 |
| 2011-09-12 | 1.3978 |
| 2011-09-11 | 1.3938 |
| 2011-09-10 | 1.3938 |
| 2011-09-09 | 1.3995 |
| 2011-09-08 | 1.4044 |
| 2011-09-07 | 1.4078 |
| 2011-09-06 | 1.4084 |
| 2011-09-05 | 1.4089 |
| 2011-09-04 | 1.4038 |
| 2011-09-03 | 1.4038 |
| 2011-09-02 | 1.4128 |
| 2011-09-01 | 1.416 |
| 2011-08-31 | 1.4165 |
| 2011-08-30 | 1.4164 |
| 2011-08-29 | 1.4176 |
| 2011-08-28 | 1.4123 |
| 2011-08-27 | 1.4123 |
| 2011-08-26 | 1.4114 |
| 2011-08-25 | 1.4156 |
| 2011-08-24 | 1.4149 |
| 2011-08-23 | 1.4162 |
| 2011-08-22 | 1.4155 |
| 2011-08-21 | 1.4133 |
| 2011-08-20 | 1.4133 |
| 2011-08-19 | 1.4116 |
| 2011-08-18 | 1.4108 |
| 2011-08-17 | 1.4162 |
| 2011-08-16 | 1.415 |
| 2011-08-15 | 1.4121 |
| 2011-08-14 | 1.4129 |
| 2011-08-13 | 1.4129 |
| 2011-08-12 | 1.4106 |
| 2011-08-11 | 1.4118 |
| 2011-08-10 | 1.4128 |
| 2011-08-09 | 1.4119 |
| 2011-08-08 | 1.4098 |
| 2011-08-07 | 1.4084 |
| 2011-08-06 | 1.4084 |
| 2011-08-05 | 1.4068 |
| 2011-08-04 | 1.41 |
| 2011-08-03 | 1.4141 |
| 2011-08-02 | 1.4116 |
| 2011-08-01 | 1.4108 |
| 2011-07-31 | 1.4092 |
| 2011-07-30 | 1.4092 |
| 2011-07-29 | 1.4097 |
| 2011-07-28 | 1.411 |
| 2011-07-27 | 1.4102 |
| 2011-07-26 | 1.4105 |
| 2011-07-25 | 1.4103 |
| 2011-07-24 | 1.4048 |
| 2011-07-23 | 1.4048 |
| 2011-07-22 | 1.4068 |
| 2011-07-21 | 1.4103 |
| 2011-07-20 | 1.4077 |
| 2011-07-19 | 1.4047 |
| 2011-07-18 | 1.4037 |
| 2011-07-17 | 1.4191 |
| 2011-07-16 | 1.4052 |
| 2011-07-15 | 1.4043 |
| 2011-07-14 | 1.4052 |
| 2011-07-13 | 1.403 |
| 2011-07-12 | 1.396 |
| 2011-07-11 | 1.401 |
| 2011-07-10 | 1.405 |
| 2011-07-09 | 1.405 |
| 2011-07-08 | 1.4028 |
| 2011-07-07 | 1.4032 |
| 2011-07-06 | 1.4034 |
| 2011-07-05 | 1.4044 |
| 2011-07-04 | 1.4031 |
| 2011-07-03 | 1.4022 |
| 2011-07-02 | 1.4022 |
| 2011-07-01 | 1.405 |
| 2011-06-30 | 1.4049 |
| 2011-06-29 | 1.4018 |
| 2011-06-28 | 1.4045 |
| 2011-06-27 | 1.4022 |
| 2011-06-26 | 1.4013 |
| 2011-06-25 | 1.4013 |
| 2011-06-24 | 1.3987 |
| 2011-06-23 | 1.4014 |
| 2011-06-22 | 1.4062 |
| 2011-06-21 | 1.4037 |
| 2011-06-20 | 1.4036 |
| 2011-06-19 | 1.3958 |
| 2011-06-18 | 1.3958 |
| 2011-06-17 | 1.3964 |
| 2011-06-16 | 1.4014 |
| 2011-06-15 | 1.401 |
| 2011-06-14 | 1.402 |
| 2011-06-13 | 1.4036 |
| 2011-06-12 | 1.4025 |
| 2011-06-11 | 1.4025 |
| 2011-06-10 | 1.4011 |
| 2011-06-09 | 1.4079 |
| 2011-06-08 | 1.4066 |
| 2011-06-07 | 1.4055 |
| 2011-06-06 | 1.4074 |
| 2011-06-05 | 1.3977 |
| 2011-06-04 | 1.3977 |
| 2011-06-03 | 1.3979 |
| 2011-06-02 | 1.4003 |
| 2011-06-01 | 1.3957 |
| 2011-05-31 | 1.4032 |
| 2011-05-30 | 1.4032 |
| 2011-05-29 | 1.3912 |
| 2011-05-28 | 1.3912 |
| 2011-05-27 | 1.3961 |
| 2011-05-26 | 1.3957 |
| 2011-05-25 | 1.3937 |
| 2011-05-24 | 1.3963 |
| 2011-05-23 | 1.3906 |
| 2011-05-22 | 1.3922 |
| 2011-05-21 | 1.3922 |
| 2011-05-20 | 1.3949 |
| 2011-05-19 | 1.3986 |
| 2011-05-18 | 1.3968 |
| 2011-05-17 | 1.3939 |
| 2011-05-16 | 1.3943 |
| 2011-05-15 | 1.3964 |
| 2011-05-14 | 1.3966 |
| 2011-05-13 | 1.3979 |
| 2011-05-12 | 1.3989 |
| 2011-05-11 | 1.3991 |
| 2011-05-10 | 1.4014 |
| 2011-05-09 | 1.4012 |
| 2011-05-08 | 1.4006 |
| 2011-05-07 | 1.4006 |
| 2011-05-06 | 1.4071 |
| 2011-05-05 | 1.4006 |
| 2011-05-04 | 1.4017 |
| 2011-05-03 | 1.4055 |
| 2011-05-02 | 1.4032 |
| 2011-05-01 | 1.4033 |
| 2011-04-30 | 1.4033 |
| 2011-04-29 | 1.4019 |
| 2011-04-28 | 1.4053 |
| 2011-04-27 | 1.3954 |
| 2011-04-26 | 1.4008 |
| 2011-04-25 | 1.3991 |
| 2011-04-24 | 1.3913 |
| 2011-04-23 | 1.3913 |
| 2011-04-22 | 1.3912 |
| 2011-04-21 | 1.3968 |
| 2011-04-20 | 1.3939 |
| 2011-04-19 | 1.3942 |
| 2011-04-18 | 1.39 |
| 2011-04-17 | 1.3926 |
| 2011-04-16 | 1.3926 |
| 2011-04-15 | 1.3922 |
| 2011-04-14 | 1.3941 |
| 2011-04-13 | 1.3937 |
| 2011-04-12 | 1.391 |
| 2011-04-11 | 1.3901 |
| 2011-04-10 | 1.3906 |
| 2011-04-09 | 1.3909 |
| 2011-04-08 | 1.3916 |
| 2011-04-07 | 1.3924 |
| 2011-04-06 | 1.3903 |
| 2011-04-05 | 1.3898 |
| 2011-04-04 | 1.3904 |
| 2011-04-03 | 1.386 |
| 2011-04-02 | 1.386 |
| 2011-04-01 | 1.3892 |
| 2011-03-31 | 1.3924 |
| 2011-03-30 | 1.3899 |
| 2011-03-29 | 1.3873 |
| 2011-03-28 | 1.3885 |
| 2011-03-27 | 1.3873 |
| 2011-03-26 | 1.3873 |
| 2011-03-25 | 1.3897 |
| 2011-03-24 | 1.387 |
| 2011-03-23 | 1.388 |
| 2011-03-22 | 1.3906 |
| 2011-03-21 | 1.3913 |
| 2011-03-20 | 1.388 |
| 2011-03-19 | 1.388 |
| 2011-03-18 | 1.3904 |
| 2011-03-17 | 1.3906 |
| 2011-03-16 | 1.385 |
| 2011-03-15 | 1.3859 |
| 2011-03-14 | 1.386 |
| 2011-03-13 | 1.3823 |
| 2011-03-12 | 1.3823 |
| 2011-03-11 | 1.3845 |
| 2011-03-10 | 1.3859 |
| 2011-03-09 | 1.3844 |
| 2011-03-08 | 1.3846 |
| 2011-03-07 | 1.3879 |
| 2011-03-06 | 1.3842 |
| 2011-03-05 | 1.3842 |
| 2011-03-04 | 1.38 |
| 2011-03-03 | 1.3854 |
| 2011-03-02 | 1.3855 |
| 2011-03-01 | 1.3858 |
| 2011-02-28 | 1.3847 |
| 2011-02-27 | 1.3811 |
| 2011-02-26 | 1.3812 |
| 2011-02-25 | 1.3804 |
| 2011-02-24 | 1.3825 |
| 2011-02-23 | 1.3804 |
| 2011-02-22 | 1.3749 |
| 2011-02-21 | 1.3775 |
| 2011-02-20 | 1.3739 |
| 2011-02-19 | 1.3738 |
| 2011-02-18 | 1.3735 |
| 2011-02-17 | 1.3769 |
| 2011-02-16 | 1.3771 |
| 2011-02-15 | 1.3747 |
| 2011-02-14 | 1.3738 |
| 2011-02-13 | 1.3741 |
| 2011-02-12 | 1.3741 |
| 2011-02-11 | 1.3753 |
| 2011-02-10 | 1.3757 |
| 2011-02-09 | 1.377 |
| 2011-02-08 | 1.3769 |
| 2011-02-07 | 1.3752 |
| 2011-02-06 | 1.3746 |
| 2011-02-05 | 1.3749 |
| 2011-02-04 | 1.3738 |
| 2011-02-03 | 1.3785 |
| 2011-02-02 | 1.3803 |
| 2011-02-01 | 1.3775 |
| 2011-01-31 | 1.377 |
| 2011-01-30 | 1.3746 |
| 2011-01-29 | 1.3746 |
| 2011-01-28 | 1.3712 |
| 2011-01-27 | 1.3739 |
| 2011-01-26 | 1.3806 |
| 2011-01-25 | 1.3769 |
| 2011-01-24 | 1.3792 |
| 2011-01-23 | 1.3742 |
| 2011-01-22 | 1.3741 |
| 2011-01-21 | 1.3753 |
| 2011-01-20 | 1.3747 |
| 2011-01-19 | 1.3746 |
| 2011-01-18 | 1.3733 |
| 2011-01-17 | 1.3724 |
| 2011-01-16 | 1.3684 |
| 2011-01-15 | 1.3684 |
| 2011-01-14 | 1.3662 |
| 2011-01-13 | 1.37 |
| 2011-01-12 | 1.3656 |
| 2011-01-11 | 1.3647 |
| 2011-01-10 | 1.3654 |
| 2011-01-09 | 1.3635 |
| 2011-01-08 | 1.3637 |
| 2011-01-07 | 1.3616 |
| 2011-01-06 | 1.3652 |
| 2011-01-05 | 1.3705 |
| 2011-01-04 | 1.3719 |
| 2011-01-03 | 1.3734 |
| 2011-01-02 | 1.3673 |
| 2011-01-01 | 1.3673 |
| 2010-12-31 | 1.368 |
| 2010-12-30 | 1.371 |
| 2010-12-29 | 1.369 |
| 2010-12-28 | 1.3611 |
| 2010-12-27 | 1.3642 |
| 2010-12-26 | 1.3638 |
| 2010-12-25 | 1.3639 |
| 2010-12-24 | 1.3627 |
| 2010-12-23 | 1.3654 |
| 2010-12-22 | 1.3634 |
| 2010-12-21 | 1.3567 |
| 2010-12-20 | 1.3641 |
| 2010-12-19 | 1.3637 |
| 2010-12-18 | 1.3637 |
| 2010-12-17 | 1.3647 |
| 2010-12-16 | 1.3673 |
| 2010-12-15 | 1.367 |
| 2010-12-14 | 1.3672 |
| 2010-12-13 | 1.3666 |
| 2010-12-12 | 1.3639 |
| 2010-12-11 | 1.3639 |
| 2010-12-10 | 1.3637 |
| 2010-12-09 | 1.366 |
| 2010-12-08 | 1.3655 |
| 2010-12-07 | 1.3648 |
| 2010-12-06 | 1.3642 |
| 2010-12-05 | 1.3638 |
| 2010-12-04 | 1.3639 |
| 2010-12-03 | 1.3638 |
| 2010-12-02 | 1.3622 |
| 2010-12-01 | 1.3636 |
| 2010-11-30 | 1.3593 |
| 2010-11-29 | 1.3621 |
| 2010-11-28 | 1.3669 |
| 2010-11-27 | 1.3669 |
| 2010-11-26 | 1.365 |
| 2010-11-25 | 1.3681 |
| 2010-11-24 | 1.3599 |
| 2010-11-23 | 1.365 |
| 2010-11-22 | 1.3661 |
| 2010-11-21 | 1.3657 |
| 2010-11-20 | 1.3657 |
| 2010-11-19 | 1.3673 |
| 2010-11-18 | 1.3657 |
| 2010-11-17 | 1.3633 |
| 2010-11-16 | 1.3657 |
| 2010-11-15 | 1.3691 |
| 2010-11-14 | 1.369 |
| 2010-11-13 | 1.3686 |
| 2010-11-12 | 1.3688 |
| 2010-11-11 | 1.3822 |
| 2010-11-10 | 1.3686 |
| 2010-11-09 | 1.3745 |
| 2010-11-08 | 1.3732 |
| 2010-11-07 | 1.3722 |
| 2010-11-06 | 1.3722 |
| 2010-11-05 | 1.3714 |
| 2010-11-04 | 1.3743 |
| 2010-11-03 | 1.3754 |
| 2010-11-02 | 1.3705 |
| 2010-11-01 | 1.3689 |
| 2010-10-31 | 1.3684 |
| 2010-10-30 | 1.3684 |
| 2010-10-29 | 1.3671 |
| 2010-10-28 | 1.3721 |
| 2010-10-27 | 1.3666 |
| 2010-10-26 | 1.3688 |
| 2010-10-25 | 1.3694 |
| 2010-10-24 | 1.3662 |
| 2010-10-23 | 1.3662 |
| 2010-10-22 | 1.3667 |
| 2010-10-21 | 1.3691 |
| 2010-10-20 | 1.3697 |
| 2010-10-19 | 1.3648 |
| 2010-10-18 | 1.3676 |
| 2010-10-17 | 1.3654 |
| 2010-10-16 | 1.3683 |
| 2010-10-15 | 1.3675 |
| 2010-10-14 | 1.3671 |
| 2010-10-13 | 1.3646 |
| 2010-10-12 | 1.3625 |
| 2010-10-11 | 1.3673 |
| 2010-10-10 | 1.3578 |
| 2010-10-09 | 1.3578 |
| 2010-10-08 | 1.3568 |
| 2010-10-07 | 1.3592 |
| 2010-10-06 | 1.3598 |
| 2010-10-05 | 1.3607 |
| 2010-10-04 | 1.3527 |
| 2010-10-03 | 1.3526 |
| 2010-10-02 | 1.3526 |
| 2010-10-01 | 1.354 |
| 2010-09-30 | 1.3533 |
| 2010-09-29 | 1.3522 |
| 2010-09-28 | 1.3532 |
| 2010-09-27 | 1.3408 |
| 2010-09-26 | 1.3457 |
| 2010-09-25 | 1.3457 |
| 2010-09-24 | 1.3485 |
| 2010-09-23 | 1.3444 |
| 2010-09-22 | 1.3483 |
| 2010-09-21 | 1.3444 |
| 2010-09-20 | 1.3437 |
| 2010-09-19 | 1.3405 |
| 2010-09-18 | 1.3405 |
| 2010-09-17 | 1.3411 |
| 2010-09-16 | 1.3413 |
| 2010-09-15 | 1.3417 |
| 2010-09-14 | 1.3401 |
| 2010-09-13 | 1.3384 |
| 2010-09-12 | 1.3374 |
| 2010-09-11 | 1.3375 |
| 2010-09-10 | 1.3376 |
| 2010-09-09 | 1.3385 |
| 2010-09-08 | 1.3395 |
| 2010-09-07 | 1.3394 |
| 2010-09-06 | 1.345 |
| 2010-09-05 | 1.3376 |
| 2010-09-04 | 1.3376 |
| 2010-09-03 | 1.3376 |
| 2010-09-02 | 1.3386 |
| 2010-09-01 | 1.3393 |
| 2010-08-31 | 1.337 |
| 2010-08-30 | 1.3388 |
| 2010-08-29 | 1.3368 |
| 2010-08-28 | 1.3368 |
| 2010-08-27 | 1.3345 |
| 2010-08-26 | 1.3361 |
| 2010-08-25 | 1.335 |
| 2010-08-24 | 1.3341 |
| 2010-08-23 | 1.3359 |
| 2010-08-22 | 1.3348 |
| 2010-08-21 | 1.3348 |
| 2010-08-20 | 1.3343 |
| 2010-08-19 | 1.3345 |
| 2010-08-18 | 1.3309 |
| 2010-08-17 | 1.3406 |
| 2010-08-16 | 1.3352 |
| 2010-08-15 | 1.3373 |
| 2010-08-14 | 1.3373 |
| 2010-08-13 | 1.3364 |
| 2010-08-12 | 1.3384 |
| 2010-08-11 | 1.3395 |
| 2010-08-10 | 1.3447 |
| 2010-08-09 | 1.3453 |
| 2010-08-08 | 1.3446 |
| 2010-08-07 | 1.3446 |
| 2010-08-06 | 1.3465 |
| 2010-08-05 | 1.3445 |
| 2010-08-04 | 1.3424 |
| 2010-08-03 | 1.3437 |
| 2010-08-02 | 1.3397 |
| 2010-08-01 | 1.3384 |
| 2010-07-31 | 1.3384 |
| 2010-07-30 | 1.339 |
| 2010-07-29 | 1.3399 |
| 2010-07-28 | 1.3401 |
| 2010-07-27 | 1.339 |
| 2010-07-26 | 1.3371 |
| 2010-07-25 | 1.3357 |
| 2010-07-24 | 1.3357 |
| 2010-07-23 | 1.3418 |
| 2010-07-22 | 1.3373 |
| 2010-07-21 | 1.3355 |
| 2010-07-20 | 1.334 |
| 2010-07-19 | 1.3371 |
| 2010-07-18 | 1.3305 |
| 2010-07-17 | 1.3305 |
| 2010-07-16 | 1.3268 |
| 2010-07-15 | 1.3261 |
| 2010-07-14 | 1.3304 |
| 2010-07-13 | 1.324 |
| 2010-07-12 | 1.3293 |
| 2010-07-11 | 1.3294 |
| 2010-07-10 | 1.3294 |
| 2010-07-09 | 1.3216 |
| 2010-07-08 | 1.3315 |
| 2010-07-07 | 1.3239 |
| 2010-07-06 | 1.324 |
| 2010-07-05 | 1.33 |
| 2010-07-04 | 1.3244 |
| 2010-07-03 | 1.3217 |
| 2010-07-02 | 1.3253 |
| 2010-07-01 | 1.3267 |
| 2010-06-30 | 1.3271 |
| 2010-06-29 | 1.3254 |
| 2010-06-28 | 1.3257 |
| 2010-06-27 | 1.3209 |
| 2010-06-26 | 1.3209 |
| 2010-06-25 | 1.3227 |
| 2010-06-24 | 1.327 |
| 2010-06-23 | 1.3163 |
| 2010-06-22 | 1.3264 |
| 2010-06-21 | 1.3274 |
| 2010-06-20 | 1.3275 |
| 2010-06-19 | 1.3275 |
| 2010-06-18 | 1.3274 |
| 2010-06-17 | 1.325 |
| 2010-06-16 | 1.3238 |
| 2010-06-15 | 1.3224 |
| 2010-06-14 | 1.318 |
| 2010-06-13 | 1.3232 |
| 2010-06-12 | 1.3232 |
| 2010-06-11 | 1.3275 |
| 2010-06-10 | 1.328 |
| 2010-06-09 | 1.328 |
| 2010-06-08 | 1.3145 |
| 2010-06-07 | 1.3289 |
| 2010-06-06 | 1.3228 |
| 2010-06-05 | 1.3228 |
| 2010-06-04 | 1.317 |
| 2010-06-03 | 1.325 |
| 2010-06-02 | 1.3299 |
| 2010-06-01 | 1.3249 |
| 2010-05-31 | 1.1694 |
| 2010-05-30 | 1.3239 |
| 2010-05-29 | 1.3239 |
| 2010-05-28 | 1.328 |
| 2010-05-27 | 1.3242 |
| 2010-05-26 | 1.3262 |
| 2010-05-25 | 1.3331 |
| 2010-05-24 | 1.3259 |
| 2010-05-23 | 1.3273 |
| 2010-05-22 | 1.3273 |
| 2010-05-21 | 1.3289 |
| 2010-05-20 | 1.3337 |
| 2010-05-19 | 1.3252 |
| 2010-05-18 | 1.3277 |
| 2010-05-17 | 1.3237 |
| 2010-05-16 | 1.3257 |
| 2010-05-15 | 1.3257 |
| 2010-05-14 | 1.3258 |
| 2010-05-13 | 1.3297 |
| 2010-05-12 | 1.3308 |
| 2010-05-11 | 1.3271 |
| 2010-05-10 | 1.3335 |
| 2010-05-09 | 1.3275 |
| 2010-05-08 | 1.3275 |
| 2010-05-07 | 1.3296 |
| 2010-05-06 | 1.3297 |
| 2010-05-05 | 1.3312 |
| 2010-05-04 | 1.3306 |
| 2010-05-03 | 1.3314 |
| 2010-05-02 | 1.3498 |
| 2010-05-01 | 1.3498 |
| 2010-04-30 | 1.3285 |
| 2010-04-29 | 1.3349 |
| 2010-04-28 | 1.3347 |
| 2010-04-27 | 1.3339 |
| 2010-04-26 | 1.3378 |
| 2010-04-25 | 1.3503 |
| 2010-04-24 | 1.3503 |
| 2010-04-23 | 1.3326 |
| 2010-04-22 | 1.3311 |
| 2010-04-21 | 1.3359 |
| 2010-04-20 | 1.3363 |
| 2010-04-19 | 1.34 |
| 2010-04-18 | 1.3335 |
| 2010-04-17 | 1.3335 |
| 2010-04-16 | 1.3388 |
| 2010-04-15 | 1.341 |
| 2010-04-14 | 1.3427 |
| 2010-04-13 | 1.3427 |
| 2010-04-12 | 1.341 |
| 2010-04-11 | 1.3425 |
| 2010-04-10 | 1.3425 |
| 2010-04-09 | 1.3343 |
| 2010-04-08 | 1.3363 |
| 2010-04-07 | 1.3358 |
| 2010-04-06 | 1.3347 |
| 2010-04-05 | 1.3347 |
| 2010-04-04 | 1.3337 |
| 2010-04-03 | 1.3337 |
| 2010-04-02 | 1.3325 |
| 2010-04-01 | 1.3288 |
| 2010-03-31 | 1.3335 |
| 2010-03-30 | 1.3309 |
| 2010-03-29 | 1.3354 |
| 2010-03-28 | 1.3321 |
| 2010-03-27 | 1.3321 |
| 2010-03-26 | 1.3345 |
| 2010-03-25 | 1.3318 |
| 2010-03-24 | 1.3309 |
| 2010-03-23 | 1.3352 |
| 2010-03-22 | 1.3354 |
| 2010-03-21 | 1.3308 |
| 2010-03-20 | 1.3308 |
| 2010-03-19 | 1.3343 |
| 2010-03-18 | 1.3345 |
| 2010-03-17 | 1.3374 |
| 2010-03-16 | 1.3377 |
| 2010-03-15 | 1.3367 |
| 2010-03-14 | 1.3308 |
| 2010-03-13 | 1.3308 |
| 2010-03-12 | 1.3368 |
| 2010-03-11 | 1.3371 |
| 2010-03-10 | 1.335 |
| 2010-03-09 | 1.3349 |
| 2010-03-08 | 1.3372 |
| 2010-03-07 | 1.3333 |
| 2010-03-06 | 1.3333 |
| 2010-03-05 | 1.3324 |
| 2010-03-04 | 1.3371 |
| 2010-03-03 | 1.3308 |
| 2010-03-02 | 1.3354 |
| 2010-03-01 | 1.333 |
| 2010-02-28 | 1.3325 |
| 2010-02-27 | 1.3325 |
| 2010-02-26 | 1.3325 |
| 2010-02-25 | 1.335 |
| 2010-02-24 | 1.3349 |
| 2010-02-23 | 1.3315 |
| 2010-02-22 | 1.3321 |
| 2010-02-21 | 1.3327 |
| 2010-02-20 | 1.3327 |
| 2010-02-19 | 1.3326 |
| 2010-02-18 | 1.3285 |
| 2010-02-17 | 1.3346 |
| 2010-02-16 | 1.3326 |
| 2010-02-15 | 1.3348 |
| 2010-02-14 | 1.3341 |
| 2010-02-13 | 1.3341 |
| 2010-02-12 | 1.3367 |
| 2010-02-11 | 1.3371 |
| 2010-02-10 | 1.3337 |
| 2010-02-09 | 1.3385 |
| 2010-02-08 | 1.3347 |
| 2010-02-07 | 1.336 |
| 2010-02-06 | 1.336 |
| 2010-02-05 | 1.3323 |
| 2010-02-04 | 1.3384 |
| 2010-02-03 | 1.3385 |
| 2010-02-02 | 1.3396 |
| 2010-02-01 | 1.3392 |
| 2010-01-31 | 1.3397 |
| 2010-01-30 | 1.3397 |
| 2010-01-29 | 1.3384 |
| 2010-01-28 | 1.3393 |
| 2010-01-27 | 1.3391 |
| 2010-01-26 | 1.3427 |
| 2010-01-25 | 1.342 |
| 2010-01-24 | 1.342 |
| 2010-01-23 | 1.342 |
| 2010-01-22 | 1.342 |
| 2010-01-21 | 1.3422 |
| 2010-01-20 | 1.3398 |
| 2010-01-19 | 1.3436 |
| 2010-01-18 | 1.3455 |
| 2010-01-17 | 1.3436 |
| 2010-01-16 | 1.3436 |
| 2010-01-15 | 1.343 |
| 2010-01-14 | 1.3412 |
| 2010-01-13 | 1.3463 |
| 2010-01-12 | 1.342 |
| 2010-01-11 | 1.3447 |
| 2010-01-10 | 1.3354 |
| 2010-01-09 | 1.3354 |
| 2010-01-08 | 1.3434 |
| 2010-01-07 | 1.3437 |
| 2010-01-06 | 1.3417 |
| 2010-01-05 | 1.3419 |
| 2010-01-04 | 1.3383 |
| 2010-01-03 | 1.3377 |
| 2010-01-02 | 1.3377 |
| 2010-01-01 | 1.3412 |
| 2009-12-31 | 1.3427 |
| 2009-12-30 | 1.3429 |
| 2009-12-29 | 1.3414 |
| 2009-12-28 | 1.3419 |
| 2009-12-27 | 1.3445 |
| 2009-12-26 | 1.3445 |
| 2009-12-25 | 1.3414 |
| 2009-12-24 | 1.3432 |
| 2009-12-23 | 1.3419 |
| 2009-12-22 | 1.3402 |
| 2009-12-21 | 1.3475 |
| 2009-12-20 | 1.3445 |
| 2009-12-19 | 1.3445 |
| 2009-12-18 | 1.345 |
| 2009-12-17 | 1.3449 |
| 2009-12-16 | 1.3446 |
| 2009-12-15 | 1.3509 |
| 2009-12-14 | 1.2773 |
| 2009-12-13 | 1.3498 |
| 2009-12-12 | 1.3498 |
| 2009-12-11 | 1.3489 |
| 2009-12-10 | 1.363 |
| 2009-12-09 | 1.349 |
| 2009-12-08 | 1.3494 |
| 2009-12-07 | 1.3504 |
| 2009-12-06 | 1.3501 |
| 2009-12-05 | 1.3501 |
| 2009-12-04 | 1.3479 |
| 2009-12-03 | 1.3509 |
| 2009-12-02 | 1.3517 |
| 2009-12-01 | 1.36 |
| 2009-11-30 | 1.3517 |
| 2009-11-29 | 1.3488 |
| 2009-11-28 | 1.3488 |
| 2009-11-27 | 1.3507 |
| 2009-11-26 | 1.3526 |
| 2009-11-25 | 1.35 |
| 2009-11-24 | 1.35 |
| 2009-11-23 | 1.3499 |
| 2009-11-22 | 1.3486 |
| 2009-11-21 | 1.3486 |
| 2009-11-20 | 1.3504 |
| 2009-11-19 | 1.3498 |
| 2009-11-18 | 1.351 |
| 2009-11-17 | 1.3505 |
| 2009-11-16 | 1.3515 |
| 2009-11-15 | 1.3482 |
| 2009-11-14 | 1.3482 |
| 2009-11-13 | 1.3507 |
| 2009-11-12 | 1.3491 |
| 2009-11-11 | 1.3489 |
| 2009-11-10 | 1.3518 |
| 2009-11-09 | 1.3506 |
| 2009-11-08 | 1.3433 |
| 2009-11-07 | 1.3433 |
| 2009-11-06 | 1.3487 |
| 2009-11-05 | 1.3454 |
| 2009-11-04 | 1.3462 |
| 2009-11-03 | 1.3474 |
| 2009-11-02 | 1.3479 |
| 2009-11-01 | 1.3467 |
| 2009-10-31 | 1.3467 |
| 2009-10-30 | 1.3466 |
| 2009-10-29 | 1.3472 |
| 2009-10-28 | 1.346 |
| 2009-10-27 | 1.3491 |
| 2009-10-26 | 1.3454 |
| 2009-10-25 | 1.349 |
| 2009-10-24 | 1.349 |
| 2009-10-23 | 1.3528 |
| 2009-10-22 | 1.3534 |
| 2009-10-21 | 1.3486 |
| 2009-10-20 | 1.348 |
| 2009-10-19 | 1.3475 |
| 2009-10-18 | 1.3466 |
| 2009-10-17 | 1.3466 |
| 2009-10-16 | 1.3452 |
| 2009-10-15 | 1.3474 |
| 2009-10-14 | 1.3461 |
| 2009-10-13 | 1.3451 |
| 2009-10-12 | 1.3442 |
| 2009-10-11 | 1.3444 |
| 2009-10-10 | 1.3444 |
| 2009-10-09 | 1.3436 |
| 2009-10-08 | 1.3453 |
| 2009-10-07 | 1.3435 |
| 2009-10-06 | 1.3452 |
| 2009-10-05 | 1.344 |
| 2009-10-04 | 1.3421 |
| 2009-10-03 | 1.3421 |
| 2009-10-02 | 1.3436 |
| 2009-10-01 | 1.3431 |
| 2009-09-30 | 1.3435 |
| 2009-09-29 | 1.3434 |
| 2009-09-28 | 1.3438 |
| 2009-09-27 | 1.3433 |
| 2009-09-26 | 1.3433 |
| 2009-09-25 | 1.3431 |
| 2009-09-24 | 1.3449 |
| 2009-09-23 | 1.3457 |
| 2009-09-22 | 1.3469 |
| 2009-09-21 | 1.3438 |
| 2009-09-20 | 1.3457 |
| 2009-09-19 | 1.3457 |
| 2009-09-18 | 1.3467 |
| 2009-09-17 | 1.3466 |
| 2009-09-16 | 1.3455 |
| 2009-09-15 | 1.3454 |
| 2009-09-14 | 1.3475 |
| 2009-09-13 | 1.3445 |
| 2009-09-12 | 1.3445 |
| 2009-09-11 | 1.3444 |
| 2009-09-10 | 1.3439 |
| 2009-09-09 | 1.341 |
| 2009-09-08 | 1.3462 |
| 2009-09-07 | 1.3401 |
| 2009-09-06 | 1.3415 |
| 2009-09-05 | 1.3415 |
| 2009-09-04 | 1.3415 |
| 2009-09-03 | 1.3405 |
| 2009-09-02 | 1.3413 |
| 2009-09-01 | 1.3407 |
| 2009-08-31 | 1.3405 |
| 2009-08-30 | 1.341 |
| 2009-08-29 | 1.341 |
| 2009-08-28 | 1.3464 |
| 2009-08-27 | 1.3414 |
| 2009-08-26 | 1.3405 |
| 2009-08-25 | 1.341 |
| 2009-08-24 | 1.342 |
| 2009-08-23 | 1.3436 |
| 2009-08-22 | 1.3436 |
| 2009-08-21 | 1.3424 |
| 2009-08-20 | 1.339 |
| 2009-08-19 | 1.3433 |
| 2009-08-18 | 1.343 |
| 2009-08-17 | 1.3412 |
| 2009-08-16 | 1.342 |
| 2009-08-15 | 1.342 |
| 2009-08-14 | 1.3412 |
| 2009-08-13 | 1.3405 |
| 2009-08-12 | 1.3417 |
| 2009-08-11 | 1.3387 |
| 2009-08-10 | 1.3387 |
| 2009-08-09 | 1.3425 |
| 2009-08-08 | 1.3425 |
| 2009-08-07 | 1.3395 |
| 2009-08-06 | 1.344 |
| 2009-08-05 | 1.3453 |
| 2009-08-04 | 1.3436 |
| 2009-08-03 | 1.3442 |
| 2009-08-02 | 1.3375 |
| 2009-08-01 | 1.3375 |
| 2009-07-31 | 1.3416 |
| 2009-07-30 | 1.3386 |
| 2009-07-29 | 1.3436 |
| 2009-07-28 | 1.3399 |
| 2009-07-27 | 1.3421 |
| 2009-07-26 | 1.3419 |
| 2009-07-25 | 1.3419 |
| 2009-07-24 | 1.3422 |
| 2009-07-23 | 1.3407 |
| 2009-07-22 | 1.3422 |
| 2009-07-21 | 1.3428 |
| 2009-07-20 | 1.3405 |
| 2009-07-19 | 1.3421 |
| 2009-07-18 | 1.3421 |
| 2009-07-17 | 1.3376 |
| 2009-07-16 | 1.3399 |
| 2009-07-15 | 1.3412 |
| 2009-07-14 | 1.3395 |
| 2009-07-13 | 1.3395 |
| 2009-07-12 | 1.3389 |
| 2009-07-11 | 1.3389 |
| 2009-07-10 | 1.3378 |
| 2009-07-09 | 1.3405 |
| 2009-07-08 | 1.3392 |
| 2009-07-07 | 1.3382 |
| 2009-07-06 | 1.3391 |
| 2009-07-05 | 1.3377 |
| 2009-07-04 | 1.3377 |
| 2009-07-03 | 1.3381 |
| 2009-07-02 | 1.3395 |
| 2009-07-01 | 1.3409 |
| 2009-06-30 | 1.3401 |
| 2009-06-29 | 1.3404 |
| 2009-06-28 | 1.3413 |
| 2009-06-27 | 1.3413 |
| 2009-06-26 | 1.3416 |
| 2009-06-25 | 1.338 |
| 2009-06-24 | 1.3353 |
| 2009-06-23 | 1.3371 |
| 2009-06-22 | 1.3372 |
| 2009-06-21 | 1.3293 |
| 2009-06-20 | 1.3293 |
| 2009-06-19 | 1.3279 |
| 2009-06-18 | 1.3315 |
| 2009-06-17 | 1.3358 |
| 2009-06-16 | 1.3342 |
| 2009-06-15 | 1.3355 |
| 2009-06-14 | 1.3346 |
| 2009-06-13 | 1.3346 |
| 2009-06-12 | 1.3377 |
| 2009-06-11 | 1.3402 |
| 2009-06-10 | 1.3345 |
| 2009-06-09 | 1.3328 |
| 2009-06-08 | 1.3372 |
| 2009-06-07 | 1.3348 |
| 2009-06-06 | 1.3348 |
| 2009-06-05 | 1.3376 |
| 2009-06-04 | 1.342 |
| 2009-06-03 | 1.336 |
| 2009-06-02 | 1.3428 |
| 2009-06-01 | 1.3417 |
| 2009-05-31 | 1.3346 |
| 2009-05-30 | 1.3345 |
| 2009-05-29 | 1.3407 |
| 2009-05-28 | 1.3372 |
| 2009-05-27 | 1.337 |
| 2009-05-26 | 1.3358 |
| 2009-05-25 | 1.3386 |
| 2009-05-24 | 1.3341 |
| 2009-05-23 | 1.3341 |
| 2009-05-22 | 1.3353 |
| 2009-05-21 | 1.3395 |
| 2009-05-20 | 1.3325 |
| 2009-05-19 | 1.3295 |
| 2009-05-18 | 1.3279 |
| 2009-05-17 | 1.328 |
| 2009-05-16 | 1.328 |
| 2009-05-15 | 1.3287 |
| 2009-05-14 | 1.3291 |
| 2009-05-13 | 1.3259 |
| 2009-05-12 | 1.3291 |
| 2009-05-11 | 1.3288 |
| 2009-05-10 | 1.3217 |
| 2009-05-09 | 1.3217 |
| 2009-05-08 | 1.3256 |
| 2009-05-07 | 1.3236 |
| 2009-05-06 | 1.323 |
| 2009-05-05 | 1.3249 |
| 2009-05-04 | 1.3255 |
| 2009-05-03 | 1.3194 |
| 2009-05-02 | 1.3194 |
| 2009-05-01 | 1.3198 |
| 2009-04-30 | 1.3228 |
| 2009-04-29 | 1.3207 |
| 2009-04-28 | 1.3194 |
| 2009-04-27 | 1.3209 |
| 2009-04-26 | 1.3166 |
| 2009-04-25 | 1.3166 |
| 2009-04-24 | 1.3199 |
| 2009-04-23 | 1.3203 |
| 2009-04-22 | 1.3174 |
| 2009-04-21 | 1.3154 |
| 2009-04-20 | 1.3151 |
| 2009-04-19 | 1.3178 |
| 2009-04-18 | 1.3178 |
| 2009-04-17 | 1.3195 |
| 2009-04-16 | 1.3217 |
| 2009-04-15 | 1.3229 |
| 2009-04-14 | 1.3226 |
| 2009-04-13 | 1.3239 |
| 2009-04-12 | 1.305 |
| 2009-04-11 | 1.305 |
| 2009-04-10 | 1.3201 |
| 2009-04-09 | 1.3184 |
| 2009-04-08 | 1.3187 |
| 2009-04-07 | 1.3261 |
| 2009-04-06 | 1.3184 |
| 2009-04-05 | 1.3211 |
| 2009-04-04 | 1.3211 |
| 2009-04-03 | 1.3252 |
| 2009-04-02 | 1.325 |
| 2009-04-01 | 1.3228 |
| 2009-03-31 | 1.323 |
| 2009-03-30 | 1.3231 |
| 2009-03-29 | 1.3287 |
| 2009-03-28 | 1.3272 |
| 2009-03-27 | 1.3273 |
| 2009-03-26 | 1.3284 |
| 2009-03-25 | 1.3255 |
| 2009-03-24 | 1.3303 |
| 2009-03-23 | 1.3311 |
| 2009-03-22 | 1.3274 |
| 2009-03-21 | 1.3274 |
| 2009-03-20 | 1.3328 |
| 2009-03-19 | 1.3274 |
| 2009-03-18 | 1.3199 |
| 2009-03-17 | 1.3158 |
| 2009-03-16 | 1.3042 |
| 2009-03-15 | 1.304 |
| 2009-03-14 | 1.304 |
| 2009-03-13 | 1.305 |
| 2009-03-12 | 1.3063 |
| 2009-03-11 | 1.3008 |
| 2009-03-10 | 1.307 |
| 2009-03-09 | 1.3059 |
| 2009-03-08 | 1.2985 |
| 2009-03-07 | 1.2995 |
| 2009-03-06 | 1.3039 |
| 2009-03-05 | 1.3042 |
| 2009-03-04 | 1.3082 |
| 2009-03-03 | 1.3036 |
| 2009-03-02 | 1.3099 |
| 2009-03-01 | 1.3051 |
| 2009-02-28 | 1.312 |
| 2009-02-27 | 1.3079 |
| 2009-02-26 | 1.3163 |
| 2009-02-25 | 1.3112 |
| 2009-02-24 | 1.3174 |
| 2009-02-23 | 1.3277 |
| 2009-02-22 | 1.3093 |
| 2009-02-21 | 1.3093 |
| 2009-02-20 | 1.3089 |
| 2009-02-19 | 1.3125 |
| 2009-02-18 | 1.3125 |
| 2009-02-17 | 1.3163 |
| 2009-02-16 | 1.3171 |
| 2009-02-15 | 1.3192 |
| 2009-02-14 | 1.3192 |
| 2009-02-13 | 1.3189 |
| 2009-02-12 | 1.3213 |
| 2009-02-11 | 1.3151 |
| 2009-02-10 | 1.3245 |
| 2009-02-09 | 1.3047 |
| 2009-02-08 | 1.3118 |
| 2009-02-07 | 1.3118 |
| 2009-02-06 | 1.3232 |
| 2009-02-05 | 1.3001 |
| 2009-02-04 | 1.3188 |
| 2009-02-03 | 1.2983 |
| 2009-02-02 | 1.3048 |
| 2009-02-01 | 1.3008 |
| 2009-01-31 | 1.3008 |
| 2009-01-30 | 1.3379 |
| 2009-01-29 | 1.3287 |
| 2009-01-28 | 1.3255 |
| 2009-01-27 | 1.3283 |
| 2009-01-26 | 1.3258 |
| 2009-01-25 | 1.3127 |
| 2009-01-24 | 1.3127 |
| 2009-01-23 | 1.3278 |
| 2009-01-22 | 1.3421 |
| 2009-01-21 | 1.3385 |
| 2009-01-20 | 1.3391 |
| 2009-01-19 | 1.3537 |
| 2009-01-18 | 1.3329 |
| 2009-01-17 | 1.3329 |
| 2009-01-16 | 1.3345 |
| 2009-01-15 | 1.3332 |
| 2009-01-14 | 1.3485 |
| 2009-01-13 | 1.3617 |
| 2009-01-12 | 1.3578 |
| 2009-01-11 | 1.3654 |
| 2009-01-10 | 1.3654 |
| 2009-01-09 | 1.3657 |
| 2009-01-08 | 1.3694 |
| 2009-01-07 | 1.3653 |
| 2009-01-06 | 1.3699 |
| 2009-01-05 | 1.3765 |
| 2009-01-04 | 1.39 |
| 2009-01-03 | 1.39 |
| 2009-01-02 | 1.3905 |
| 2009-01-01 | 1.3966 |
| 2008-12-31 | 1.3955 |
| 2008-12-30 | 1.3973 |
| 2008-12-29 | 1.3951 |
| 2008-12-28 | 1.3952 |
| 2008-12-27 | 1.3952 |
| 2008-12-26 | 1.3944 |
| 2008-12-25 | 1.3966 |
| 2008-12-24 | 1.3942 |
| 2008-12-23 | 1.3954 |
| 2008-12-22 | 1.4026 |
| 2008-12-21 | 1.3972 |
| 2008-12-20 | 1.3972 |
| 2008-12-19 | 1.3986 |
| 2008-12-18 | 1.405 |
| 2008-12-17 | 1.4121 |
| 2008-12-16 | 1.4094 |
| 2008-12-15 | 1.4046 |
| 2008-12-14 | 1.405 |
| 2008-12-13 | 1.405 |
| 2008-12-12 | 1.4052 |
| 2008-12-11 | 1.4047 |
| 2008-12-10 | 1.4012 |
| 2008-12-09 | 1.4003 |
| 2008-12-08 | 1.3992 |
| 2008-12-07 | 1.3956 |
| 2008-12-06 | 1.3956 |
| 2008-12-05 | 1.3965 |
| 2008-12-04 | 1.3984 |
| 2008-12-03 | 1.3987 |
| 2008-12-02 | 1.4009 |
| 2008-12-01 | 1.4003 |
| 2008-11-30 | 1.4097 |
| 2008-11-29 | 1.4097 |
| 2008-11-28 | 1.41 |
| 2008-11-27 | 1.4142 |
| 2008-11-26 | 1.4142 |
| 2008-11-25 | 1.4169 |
| 2008-11-24 | 1.4143 |
| 2008-11-23 | 1.4088 |
| 2008-11-22 | 1.4088 |
| 2008-11-21 | 1.4142 |
| 2008-11-20 | 1.4106 |
| 2008-11-19 | 1.4172 |
| 2008-11-18 | 1.4206 |
| 2008-11-17 | 1.4201 |
| 2008-11-16 | 1.4223 |
| 2008-11-15 | 1.4223 |
| 2008-11-14 | 1.4243 |
| 2008-11-13 | 1.4204 |
| 2008-11-12 | 1.424 |
| 2008-11-11 | 1.4268 |
| 2008-11-10 | 1.425 |
| 2008-11-09 | 1.4252 |
| 2008-11-08 | 1.4252 |
| 2008-11-07 | 1.4262 |
| 2008-11-06 | 1.4295 |
| 2008-11-05 | 1.4273 |
| 2008-11-04 | 1.4269 |
| 2008-11-03 | 1.417 |
| 2008-11-02 | 1.4213 |
| 2008-11-01 | 1.4213 |
| 2008-10-31 | 1.4275 |
| 2008-10-30 | 1.4379 |
| 2008-10-29 | 1.4361 |
| 2008-10-28 | 1.4298 |
| 2008-10-27 | 1.4322 |
| 2008-10-26 | 1.4278 |
| 2008-10-25 | 1.4278 |
| 2008-10-24 | 1.4294 |
| 2008-10-23 | 1.43 |
| 2008-10-22 | 1.4237 |
| 2008-10-21 | 1.4211 |
| 2008-10-20 | 1.4317 |
| 2008-10-19 | 1.4305 |
| 2008-10-18 | 1.4305 |
| 2008-10-17 | 1.4304 |
| 2008-10-16 | 1.4327 |
| 2008-10-15 | 1.438 |
| 2008-10-14 | 1.4383 |
| 2008-10-13 | 1.444 |
| 2008-10-12 | 1.4361 |
| 2008-10-11 | 1.4361 |
| 2008-10-10 | 1.4349 |
| 2008-10-09 | 1.4356 |
| 2008-10-08 | 1.434 |
| 2008-10-07 | 1.4409 |
| 2008-10-06 | 1.4384 |
| 2008-10-05 | 1.4405 |
| 2008-10-04 | 1.4405 |
| 2008-10-03 | 1.4429 |
| 2008-10-02 | 1.4434 |
| 2008-10-01 | 1.4411 |
| 2008-09-30 | 1.4419 |
| 2008-09-29 | 1.4426 |
| 2008-09-28 | 1.4394 |
| 2008-09-27 | 1.4394 |
| 2008-09-26 | 1.4392 |
| 2008-09-25 | 1.442 |
| 2008-09-24 | 1.4471 |
| 2008-09-23 | 1.4448 |
| 2008-09-22 | 1.4418 |
| 2008-09-21 | 1.4424 |
| 2008-09-20 | 1.4424 |
| 2008-09-19 | 1.4415 |
| 2008-09-18 | 1.4408 |
| 2008-09-17 | 1.4419 |
| 2008-09-16 | 1.4385 |
| 2008-09-15 | 1.4388 |
| 2008-09-14 | 1.4392 |
| 2008-09-13 | 1.4392 |
| 2008-09-12 | 1.4409 |
| 2008-09-11 | 1.4366 |
| 2008-09-10 | 1.434 |
| 2008-09-09 | 1.4372 |
| 2008-09-08 | 1.4348 |
| 2008-09-07 | 1.4362 |
| 2008-09-06 | 1.4362 |
| 2008-09-05 | 1.4367 |
| 2008-09-04 | 1.4374 |
| 2008-09-03 | 1.4412 |
| 2008-09-02 | 1.4351 |
| 2008-09-01 | 1.4405 |
| 2008-08-31 | 1.4384 |
| 2008-08-30 | 1.4384 |
| 2008-08-29 | 1.4381 |
| 2008-08-28 | 1.439 |
| 2008-08-27 | 1.4413 |
| 2008-08-26 | 1.4407 |
| 2008-08-25 | 1.4381 |
| 2008-08-24 | 1.4371 |
| 2008-08-23 | 1.4371 |
| 2008-08-22 | 1.4361 |
| 2008-08-21 | 1.4411 |
| 2008-08-20 | 1.4406 |
| 2008-08-19 | 1.441 |
| 2008-08-18 | 1.4363 |
| 2008-08-17 | 1.4304 |
| 2008-08-16 | 1.4304 |
| 2008-08-15 | 1.4308 |
| 2008-08-14 | 1.4322 |
| 2008-08-13 | 1.4349 |
| 2008-08-12 | 1.44 |
| 2008-08-11 | 1.4405 |
| 2008-08-10 | 1.4384 |
| 2008-08-09 | 1.4384 |
| 2008-08-08 | 1.4382 |
| 2008-08-07 | 1.4425 |
| 2008-08-06 | 1.4438 |
| 2008-08-05 | 1.4482 |
| 2008-08-04 | 1.4462 |
| 2008-08-03 | 1.4482 |
| 2008-08-02 | 1.4482 |
| 2008-08-01 | 1.4482 |
| 2008-07-31 | 1.4469 |
| 2008-07-30 | 1.4476 |
| 2008-07-29 | 1.4472 |
| 2008-07-28 | 1.45 |
| 2008-07-27 | 1.4487 |
| 2008-07-26 | 1.4487 |
| 2008-07-25 | 1.4484 |
| 2008-07-24 | 1.4484 |
| 2008-07-23 | 1.4475 |
| 2008-07-22 | 1.4478 |
| 2008-07-21 | 1.4512 |
| 2008-07-20 | 1.449 |
| 2008-07-19 | 1.449 |
| 2008-07-18 | 1.449 |
| 2008-07-17 | 1.4496 |
| 2008-07-16 | 1.4514 |
| 2008-07-15 | 1.4535 |
| 2008-07-14 | 1.452 |
| 2008-07-13 | 1.4523 |
| 2008-07-12 | 1.4523 |
| 2008-07-11 | 1.4533 |
| 2008-07-10 | 1.451 |
| 2008-07-09 | 1.4516 |
| 2008-07-08 | 1.4521 |
| 2008-07-07 | 1.4534 |
| 2008-07-06 | 1.4535 |
| 2008-07-05 | 1.4535 |
| 2008-07-04 | 1.4528 |
| 2008-07-03 | 1.4521 |
| 2008-07-02 | 1.4545 |
| 2008-07-01 | 1.4534 |
| 2008-06-30 | 1.4533 |
| 2008-06-29 | 1.4524 |
| 2008-06-28 | 1.4524 |
| 2008-06-27 | 1.4532 |
| 2008-06-26 | 1.4554 |
| 2008-06-25 | 1.4511 |
| 2008-06-24 | 1.4506 |
| 2008-06-23 | 1.45 |
| 2008-06-22 | 1.4514 |
| 2008-06-21 | 1.4514 |
| 2008-06-20 | 1.4522 |
| 2008-06-19 | 1.4495 |
| 2008-06-18 | 1.4489 |
| 2008-06-17 | 1.4481 |
| 2008-06-16 | 1.4468 |
| 2008-06-15 | 1.4466 |
| 2008-06-14 | 1.4466 |
| 2008-06-13 | 1.4483 |
| 2008-06-12 | 1.4488 |
| 2008-06-11 | 1.4504 |
| 2008-06-10 | 1.4496 |
| 2008-06-09 | 1.4523 |
| 2008-06-08 | 1.4534 |
| 2008-06-07 | 1.4534 |
| 2008-06-06 | 1.4533 |
| 2008-06-05 | 1.4509 |
| 2008-06-04 | 1.4495 |
| 2008-06-03 | 1.4517 |
| 2008-06-02 | 1.4519 |
| 2008-06-01 | 1.4497 |
| 2008-05-31 | 1.4497 |
| 2008-05-30 | 1.4501 |
| 2008-05-29 | 1.4488 |
| 2008-05-28 | 1.4539 |
| 2008-05-27 | 1.4512 |
| 2008-05-26 | 1.4538 |
| 2008-05-25 | 1.4518 |
| 2008-05-24 | 1.4518 |
| 2008-05-23 | 1.4524 |
| 2008-05-22 | 1.4523 |
| 2008-05-21 | 1.4476 |
| 2008-05-20 | 1.4446 |
| 2008-05-19 | 1.4442 |
| 2008-05-18 | 1.4447 |
| 2008-05-17 | 1.4447 |
| 2008-05-16 | 1.4448 |
| 2008-05-15 | 1.4447 |
| 2008-05-14 | 1.4444 |
| 2008-05-13 | 1.4442 |
| 2008-05-12 | 1.4414 |
| 2008-05-11 | 1.441 |
| 2008-05-10 | 1.441 |
| 2008-05-09 | 1.4417 |
| 2008-05-08 | 1.4398 |
| 2008-05-07 | 1.4379 |
| 2008-05-06 | 1.4411 |
| 2008-05-05 | 1.4415 |
| 2008-05-04 | 1.4456 |
| 2008-05-03 | 1.4456 |
| 2008-05-02 | 1.4427 |
| 2008-05-01 | 1.4454 |
| 2008-04-30 | 1.4457 |
| 2008-04-29 | 1.4474 |
| 2008-04-28 | 1.4486 |
| 2008-04-27 | 1.4477 |
| 2008-04-26 | 1.4477 |
| 2008-04-25 | 1.448 |
| 2008-04-24 | 1.447 |
| 2008-04-23 | 1.4516 |
| 2008-04-22 | 1.4507 |
| 2008-04-21 | 1.4482 |
| 2008-04-20 | 1.4492 |
| 2008-04-19 | 1.4492 |
| 2008-04-18 | 1.4481 |
| 2008-04-17 | 1.4505 |
| 2008-04-16 | 1.4483 |
| 2008-04-15 | 1.452 |
| 2008-04-14 | 1.4493 |
| 2008-04-13 | 1.4517 |
| 2008-04-12 | 1.4517 |
| 2008-04-11 | 1.453 |
| 2008-04-10 | 1.4505 |
| 2008-04-09 | 1.4488 |
| 2008-04-08 | 1.4482 |
| 2008-04-07 | 1.4461 |
| 2008-04-06 | 1.4455 |
| 2008-04-05 | 1.4455 |
| 2008-04-04 | 1.4466 |
| 2008-04-03 | 1.4453 |
| 2008-04-02 | 1.4474 |
| 2008-04-01 | 1.4472 |
| 2008-03-31 | 1.4493 |
| 2008-03-30 | 1.4484 |
| 2008-03-29 | 1.4484 |
| 2008-03-28 | 1.4485 |
| 2008-03-27 | 1.45 |
| 2008-03-26 | 1.4454 |
| 2008-03-25 | 1.4442 |
| 2008-03-24 | 1.4413 |
| 2008-03-23 | 1.4413 |
| 2008-03-22 | 1.4413 |
| 2008-03-21 | 1.4412 |
| 2008-03-20 | 1.4408 |
| 2008-03-19 | 1.4415 |
| 2008-03-18 | 1.444 |
| 2008-03-17 | 1.446 |
| 2008-03-16 | 1.4325 |
| 2008-03-15 | 1.4325 |
| 2008-03-14 | 1.4328 |
| 2008-03-13 | 1.4312 |
| 2008-03-12 | 1.4227 |
| 2008-03-11 | 1.4188 |
| 2008-03-10 | 1.4183 |
| 2008-03-09 | 1.418 |
| 2008-03-08 | 1.418 |
| 2008-03-07 | 1.4175 |
| 2008-03-06 | 1.4183 |
| 2008-03-05 | 1.4148 |
| 2008-03-04 | 1.4142 |
| 2008-03-03 | 1.4132 |
| 2008-03-02 | 1.4142 |
| 2008-03-01 | 1.4142 |
| 2008-02-29 | 1.4141 |
| 2008-02-28 | 1.4128 |
| 2008-02-27 | 1.4115 |
| 2008-02-26 | 1.4108 |
| 2008-02-25 | 1.4101 |
| 2008-02-24 | 1.4107 |
| 2008-02-23 | 1.4107 |
| 2008-02-22 | 1.4094 |
| 2008-02-21 | 1.4088 |
| 2008-02-20 | 1.4062 |
| 2008-02-19 | 1.4071 |
| 2008-02-18 | 1.406 |
| 2008-02-17 | 1.4061 |
| 2008-02-16 | 1.4061 |
| 2008-02-15 | 1.4077 |
| 2008-02-14 | 1.4071 |
| 2008-02-13 | 1.4049 |
| 2008-02-12 | 1.4065 |
| 2008-02-11 | 1.4055 |
| 2008-02-10 | 1.4077 |
| 2008-02-09 | 1.4077 |
| 2008-02-08 | 1.4082 |
| 2008-02-07 | 1.4057 |
| 2008-02-06 | 1.4088 |
| 2008-02-05 | 1.4073 |
| 2008-02-04 | 1.4096 |
| 2008-02-03 | 1.4075 |
| 2008-02-02 | 1.4075 |
| 2008-02-01 | 1.4086 |
| 2008-01-31 | 1.4103 |
| 2008-01-30 | 1.4105 |
| 2008-01-29 | 1.409 |
| 2008-01-28 | 1.4105 |
| 2008-01-27 | 1.4119 |
| 2008-01-26 | 1.4119 |
| 2008-01-25 | 1.4115 |
| 2008-01-24 | 1.4116 |
| 2008-01-23 | 1.4098 |
| 2008-01-22 | 1.4097 |
| 2008-01-21 | 1.4067 |
| 2008-01-20 | 1.411 |
| 2008-01-19 | 1.411 |
| 2008-01-18 | 1.4105 |
| 2008-01-17 | 1.411 |
| 2008-01-16 | 1.4091 |
| 2008-01-15 | 1.4099 |
| 2008-01-14 | 1.4107 |
| 2008-01-13 | 1.4091 |
| 2008-01-12 | 1.4091 |
| 2008-01-11 | 1.41 |
| 2008-01-10 | 1.4099 |
| 2008-01-09 | 1.4066 |
| 2008-01-08 | 1.4089 |
| 2008-01-07 | 1.4083 |
| 2008-01-06 | 1.4066 |
| 2008-01-05 | 1.4066 |
| 2008-01-04 | 1.4099 |
| 2008-01-03 | 1.4083 |
| 2008-01-02 | 1.4113 |
| 2008-01-01 | 1.4084 |
| 2007-12-31 | 1.4084 |
| 2007-12-30 | 1.4096 |
| 2007-12-29 | 1.4096 |
| 2007-12-28 | 1.4089 |
| 2007-12-27 | 1.4074 |
| 2007-12-26 | 1.4033 |
| 2007-12-25 | 1.402 |
| 2007-12-24 | 1.402 |
| 2007-12-23 | 1.3981 |
| 2007-12-22 | 1.3981 |
| 2007-12-21 | 1.3993 |
| 2007-12-20 | 1.3984 |
| 2007-12-19 | 1.3987 |
| 2007-12-18 | 1.4008 |
| 2007-12-17 | 1.4012 |
| 2007-12-16 | 1.3969 |
| 2007-12-15 | 1.3969 |
| 2007-12-14 | 1.3971 |
| 2007-12-13 | 1.3998 |
| 2007-12-12 | 1.4027 |
| 2007-12-11 | 1.4007 |
| 2007-12-10 | 1.3998 |
| 2007-12-09 | 1.4004 |
| 2007-12-08 | 1.4004 |
| 2007-12-07 | 1.4002 |
| 2007-12-06 | 1.4016 |
| 2007-12-05 | 1.3982 |
| 2007-12-04 | 1.4002 |
| 2007-12-03 | 1.3998 |
| 2007-12-02 | 1.3976 |
| 2007-12-01 | 1.3976 |
| 2007-11-30 | 1.3968 |
| 2007-11-29 | 1.3999 |
| 2007-11-28 | 1.4009 |
| 2007-11-27 | 1.4023 |
| 2007-11-26 | 1.4016 |
| 2007-11-25 | 1.4025 |
| 2007-11-24 | 1.4025 |
| 2007-11-23 | 1.4034 |
| 2007-11-22 | 1.4015 |
| 2007-11-21 | 1.3996 |
| 2007-11-20 | 1.392 |
| 2007-11-19 | 1.3936 |
| 2007-11-18 | 1.3937 |
| 2007-11-17 | 1.3937 |
| 2007-11-16 | 1.394 |
| 2007-11-15 | 1.3944 |
| 2007-11-14 | 1.3938 |
| 2007-11-13 | 1.3932 |
| 2007-11-12 | 1.3927 |
| 2007-11-11 | 1.3934 |
| 2007-11-10 | 1.3934 |
| 2007-11-09 | 1.3934 |
| 2007-11-08 | 1.3924 |
| 2007-11-07 | 1.3929 |
| 2007-11-06 | 1.3917 |
| 2007-11-05 | 1.3911 |
| 2007-11-04 | 1.3901 |
| 2007-11-03 | 1.3901 |
| 2007-11-02 | 1.3901 |
| 2007-11-01 | 1.3901 |
| 2007-10-31 | 1.3886 |
| 2007-10-30 | 1.3893 |
| 2007-10-29 | 1.3889 |
| 2007-10-28 | 1.3883 |
| 2007-10-27 | 1.3883 |
| 2007-10-26 | 1.3883 |
| 2007-10-25 | 1.3876 |
| 2007-10-24 | 1.3866 |
| 2007-10-23 | 1.3843 |
| 2007-10-22 | 1.3835 |
| 2007-10-21 | 1.3826 |
| 2007-10-20 | 1.3826 |
| 2007-10-19 | 1.3826 |
| 2007-10-18 | 1.3834 |
| 2007-10-17 | 1.381 |
| 2007-10-16 | 1.3785 |
| 2007-10-15 | 1.3743 |
| 2007-10-14 | 1.3731 |
| 2007-10-13 | 1.3731 |
| 2007-10-12 | 1.3731 |
| 2007-10-11 | 1.3737 |
| 2007-10-10 | 1.373 |
| 2007-10-09 | 1.3721 |
| 2007-10-08 | 1.373 |
| 2007-10-07 | 1.3744 |
| 2007-10-06 | 1.3744 |
| 2007-10-05 | 1.3744 |
| 2007-10-04 | 1.3743 |
| 2007-10-03 | 1.3742 |
| 2007-10-02 | 1.3767 |
| 2007-10-01 | 1.3768 |
| 2007-09-30 | 1.3748 |
| 2007-09-29 | 1.3748 |
| 2007-09-28 | 1.3748 |
| 2007-09-27 | 1.3745 |
| 2007-09-26 | 1.3745 |
| 2007-09-25 | 1.372 |
| 2007-09-24 | 1.374 |
| 2007-09-23 | 1.3701 |
| 2007-09-22 | 1.3701 |
| 2007-09-21 | 1.3701 |
| 2007-09-20 | 1.368 |
| 2007-09-19 | 1.3665 |
| 2007-09-18 | 1.3693 |
| 2007-09-17 | 1.3682 |
| 2007-09-16 | 1.3679 |
| 2007-09-15 | 1.3679 |
| 2007-09-14 | 1.3679 |
| 2007-09-13 | 1.3693 |
| 2007-09-12 | 1.3681 |
| 2007-09-11 | 1.368 |
| 2007-09-10 | 1.3678 |
| 2007-09-09 | 1.367 |
| 2007-09-08 | 1.367 |
| 2007-09-07 | 1.367 |
| 2007-09-06 | 1.3678 |
| 2007-09-05 | 1.3668 |
| 2007-09-04 | 1.3669 |
| 2007-09-03 | 1.3669 |
| 2007-09-02 | 1.3669 |
| 2007-09-01 | 1.3669 |
| 2007-08-31 | 1.3669 |
| 2007-08-30 | 1.3674 |
| 2007-08-29 | 1.3667 |
| 2007-08-28 | 1.3673 |
| 2007-08-27 | 1.3669 |
| 2007-08-26 | 1.3668 |
| 2007-08-25 | 1.3668 |
| 2007-08-24 | 1.3668 |
| 2007-08-23 | 1.3672 |
| 2007-08-22 | 1.3663 |
| 2007-08-21 | 1.3658 |
| 2007-08-20 | 1.3661 |
| 2007-08-19 | 1.3642 |
| 2007-08-18 | 1.3642 |
| 2007-08-17 | 1.3642 |
| 2007-08-16 | 1.3636 |
| 2007-08-15 | 1.3639 |
| 2007-08-14 | 1.3642 |
| 2007-08-13 | 1.3647 |
| 2007-08-12 | 1.3663 |
| 2007-08-11 | 1.3663 |
| 2007-08-10 | 1.3663 |
| 2007-08-09 | 1.3674 |
| 2007-08-08 | 1.3656 |
| 2007-08-07 | 1.3669 |
| 2007-08-06 | 1.3677 |
| 2007-08-05 | 1.3645 |
| 2007-08-04 | 1.3645 |
| 2007-08-03 | 1.3645 |
| 2007-08-02 | 1.3642 |
| 2007-08-01 | 1.3647 |
| 2007-07-31 | 1.3652 |
| 2007-07-30 | 1.3628 |
| 2007-07-29 | 1.3635 |
| 2007-07-28 | 1.3635 |
| 2007-07-27 | 1.3635 |
| 2007-07-26 | 1.3638 |
| 2007-07-25 | 1.3643 |
| 2007-07-24 | 1.3422 |
| 2007-07-23 | 1.3419 |
| 2007-07-22 | 1.3422 |
| 2007-07-21 | 1.3422 |
| 2007-07-20 | 1.3422 |
| 2007-07-19 | 1.3422 |
| 2007-07-18 | 1.3421 |
| 2007-07-17 | 1.3425 |
| 2007-07-16 | 1.3418 |
| 2007-07-15 | 1.3413 |
| 2007-07-14 | 1.3413 |
| 2007-07-13 | 1.3413 |
| 2007-07-12 | 1.3415 |
| 2007-07-11 | 1.3369 |
| 2007-07-10 | 1.3365 |
| 2007-07-09 | 1.3363 |
| 2007-07-08 | 1.3363 |
| 2007-07-07 | 1.3363 |
| 2007-07-06 | 1.3363 |
| 2007-07-05 | 1.3361 |
| 2007-07-04 | 1.3366 |
| 2007-07-03 | 1.3366 |
| 2007-07-02 | 1.3366 |
| 2007-07-01 | 1.3362 |
| 2007-06-30 | 1.3362 |
| 2007-06-29 | 1.3362 |
| 2007-06-28 | 1.3362 |
| 2007-06-27 | 1.3364 |
| 2007-06-26 | 1.3363 |
| 2007-06-25 | 1.3363 |
| 2007-06-24 | 1.3361 |
| 2007-06-23 | 1.3361 |
| 2007-06-22 | 1.3361 |
| 2007-06-21 | 1.3363 |
| 2007-06-20 | 1.3365 |
| 2007-06-19 | 1.3363 |
| 2007-06-18 | 1.3364 |
| 2007-06-17 | 1.3363 |
| 2007-06-16 | 1.3363 |
| 2007-06-15 | 1.3363 |
| 2007-06-14 | 1.3365 |
| 2007-06-13 | 1.3361 |
| 2007-06-12 | 1.3362 |
| 2007-06-11 | 1.3362 |
| 2007-06-10 | 1.3361 |
| 2007-06-09 | 1.3361 |
| 2007-06-08 | 1.3361 |
| 2007-06-07 | 1.3362 |
| 2007-06-06 | 1.3367 |
| 2007-06-05 | 1.3365 |
| 2007-06-04 | 1.3363 |
| 2007-06-03 | 1.3351 |
| 2007-06-02 | 1.3351 |
| 2007-06-01 | 1.3351 |
| 2007-05-31 | 1.3333 |
| 2007-05-30 | 1.3342 |
| 2007-05-29 | 1.3337 |
| 2007-05-28 | 1.3383 |
| 2007-05-27 | 1.3383 |
| 2007-05-26 | 1.3383 |
| 2007-05-25 | 1.3383 |
| 2007-05-24 | 1.3383 |
| 2007-05-23 | 1.338 |
| 2007-05-22 | 1.3368 |
| 2007-05-21 | 1.3274 |
| 2007-05-20 | 1.3314 |
| 2007-05-19 | 1.3314 |
| 2007-05-18 | 1.3314 |
| 2007-05-17 | 1.3314 |
| 2007-05-16 | 1.3318 |
| 2007-05-15 | 1.3316 |
| 2007-05-14 | 1.3312 |
| 2007-05-13 | 1.3313 |
| 2007-05-12 | 1.3313 |
| 2007-05-11 | 1.3313 |
| 2007-05-10 | 1.3313 |
| 2007-05-09 | 1.3314 |
| 2007-05-08 | 1.3314 |
| 2007-05-07 | 1.3315 |
| 2007-05-06 | 1.3312 |
| 2007-05-05 | 1.3312 |
| 2007-05-04 | 1.3312 |
| 2007-05-03 | 1.3311 |
| 2007-05-02 | 1.331 |
| 2007-05-01 | 1.3313 |
| 2007-04-30 | 1.3314 |
| 2007-04-29 | 1.3303 |
| 2007-04-28 | 1.3303 |
| 2007-04-27 | 1.3303 |
| 2007-04-26 | 1.3314 |
| 2007-04-25 | 1.3311 |
| 2007-04-24 | 1.3306 |
| 2007-04-23 | 1.3315 |
| 2007-04-22 | 1.3316 |
| 2007-04-21 | 1.3316 |
| 2007-04-20 | 1.3316 |
| 2007-04-19 | 1.3313 |
| 2007-04-18 | 1.331 |
| 2007-04-17 | 1.3311 |
| 2007-04-16 | 1.3313 |
| 2007-04-15 | 1.3316 |
| 2007-04-14 | 1.3316 |
| 2007-04-13 | 1.3316 |
| 2007-04-12 | 1.3321 |
| 2007-04-11 | 1.3315 |
| 2007-04-10 | 1.3313 |
| 2007-04-09 | 1.3313 |
| 2007-04-08 | 1.3312 |
| 2007-04-07 | 1.3312 |
| 2007-04-06 | 1.3312 |
| 2007-04-05 | 1.3312 |
| 2007-04-04 | 1.3308 |
| 2007-04-03 | 1.33 |
| 2007-04-02 | 1.3302 |
| 2007-04-01 | 1.3295 |
| 2007-03-31 | 1.3295 |
| 2007-03-30 | 1.3295 |
| 2007-03-29 | 1.3294 |
| 2007-03-28 | 1.3299 |
| 2007-03-27 | 1.3313 |
| 2007-03-26 | 1.3316 |
| 2007-03-25 | 1.3322 |
| 2007-03-24 | 1.3322 |
| 2007-03-23 | 1.3322 |
| 2007-03-22 | 1.3318 |
| 2007-03-21 | 1.3316 |
| 2007-03-20 | 1.3317 |
| 2007-03-19 | 1.3316 |
| 2007-03-18 | 1.3314 |
| 2007-03-17 | 1.3314 |
| 2007-03-16 | 1.3314 |
| 2007-03-15 | 1.3321 |
| 2007-03-14 | 1.3305 |
| 2007-03-13 | 1.3308 |
| 2007-03-12 | 1.3318 |
| 2007-03-11 | 1.3321 |
| 2007-03-10 | 1.3321 |
| 2007-03-09 | 1.3321 |
| 2007-03-08 | 1.3321 |
| 2007-03-07 | 1.3313 |
| 2007-03-06 | 1.3316 |
| 2007-03-05 | 1.331 |
| 2007-03-04 | 1.3311 |
| 2007-03-03 | 1.3311 |
| 2007-03-02 | 1.3311 |
| 2007-03-01 | 1.3312 |
| 2007-02-28 | 1.3312 |
| 2007-02-27 | 1.3316 |
| 2007-02-26 | 1.3312 |
| 2007-02-25 | 1.3312 |
| 2007-02-24 | 1.3312 |
| 2007-02-23 | 1.3312 |
| 2007-02-22 | 1.3314 |
| 2007-02-21 | 1.3312 |
| 2007-02-20 | 1.3314 |
| 2007-02-19 | 1.3318 |
| 2007-02-18 | 1.3318 |
| 2007-02-17 | 1.3318 |
| 2007-02-16 | 1.3318 |
| 2007-02-15 | 1.3311 |
| 2007-02-14 | 1.3318 |
| 2007-02-13 | 1.3314 |
| 2007-02-12 | 1.331 |
| 2007-02-11 | 1.3316 |
| 2007-02-10 | 1.3316 |
| 2007-02-09 | 1.3316 |
| 2007-02-08 | 1.3317 |
| 2007-02-07 | 1.3312 |
| 2007-02-06 | 1.3315 |
| 2007-02-05 | 1.3311 |
| 2007-02-04 | 1.3316 |
| 2007-02-03 | 1.3316 |
| 2007-02-02 | 1.3316 |
| 2007-02-01 | 1.3314 |
| 2007-01-31 | 1.3315 |
| 2007-01-30 | 1.3316 |
| 2007-01-29 | 1.332 |
| 2007-01-28 | 1.3314 |
| 2007-01-27 | 1.3314 |
| 2007-01-26 | 1.3314 |
| 2007-01-25 | 1.3314 |
| 2007-01-24 | 1.3314 |
| 2007-01-23 | 1.3311 |
| 2007-01-22 | 1.3316 |
| 2007-01-21 | 1.3319 |
| 2007-01-20 | 1.3319 |
| 2007-01-19 | 1.3319 |
| 2007-01-18 | 1.3318 |
| 2007-01-17 | 1.3316 |
| 2007-01-16 | 1.3319 |
| 2007-01-15 | 1.3315 |
| 2007-01-14 | 1.3315 |
| 2007-01-13 | 1.3315 |
| 2007-01-12 | 1.3315 |
| 2007-01-11 | 1.332 |
| 2007-01-10 | 1.3316 |
| 2007-01-09 | 1.3316 |
| 2007-01-08 | 1.3316 |
| 2007-01-07 | 1.3316 |
| 2007-01-06 | 1.3316 |
| 2007-01-05 | 1.3316 |
| 2007-01-04 | 1.3314 |
| 2007-01-03 | 1.3316 |
| 2007-01-02 | 1.3321 |
| 2007-01-01 | 1.3321 |
| 2006-12-31 | 1.3321 |
| 2006-12-30 | 1.3321 |
| 2006-12-29 | 1.3321 |
| 2006-12-28 | 1.3321 |
| 2006-12-27 | 1.3321 |
| 2006-12-26 | 1.3321 |
| 2006-12-25 | 1.3321 |
| 2006-12-24 | 1.3321 |
| 2006-12-23 | 1.3321 |
| 2006-12-22 | 1.3321 |
| 2006-12-21 | 1.3318 |
| 2006-12-20 | 1.3318 |
| 2006-12-19 | 1.3317 |
| 2006-12-18 | 1.3317 |
| 2006-12-17 | 1.3319 |
| 2006-12-16 | 1.3319 |
| 2006-12-15 | 1.3319 |
| 2006-12-14 | 1.3319 |
| 2006-12-13 | 1.3318 |
| 2006-12-12 | 1.3317 |
| 2006-12-11 | 1.3318 |
| 2006-12-10 | 1.3318 |
| 2006-12-09 | 1.3318 |
| 2006-12-08 | 1.3318 |
| 2006-12-07 | 1.3319 |
| 2006-12-06 | 1.3317 |
| 2006-12-05 | 1.3331 |
| 2006-12-04 | 1.3317 |
| 2006-12-03 | 1.3324 |
| 2006-12-02 | 1.3324 |
| 2006-12-01 | 1.3324 |
| 2006-11-30 | 1.3314 |
| 2006-11-29 | 1.3311 |
| 2006-11-28 | 1.3314 |
| 2006-11-27 | 1.3313 |
| 2006-11-26 | 1.3313 |
| 2006-11-25 | 1.3313 |
| 2006-11-24 | 1.3313 |
| 2006-11-23 | 1.3315 |
| 2006-11-22 | 1.3315 |
| 2006-11-21 | 1.3314 |
| 2006-11-20 | 1.3314 |
| 2006-11-19 | 1.3316 |
| 2006-11-18 | 1.3316 |
| 2006-11-17 | 1.3316 |
| 2006-11-16 | 1.331 |
| 2006-11-15 | 1.3311 |
| 2006-11-14 | 1.3314 |
| 2006-11-13 | 1.3312 |
| 2006-11-12 | 1.3314 |
| 2006-11-11 | 1.3314 |
| 2006-11-10 | 1.3314 |
| 2006-11-09 | 1.3314 |
| 2006-11-08 | 1.3313 |
| 2006-11-07 | 1.3312 |
| 2006-11-06 | 1.3317 |
| 2006-11-05 | 1.3312 |
| 2006-11-04 | 1.3312 |
| 2006-11-03 | 1.3312 |
| 2006-11-02 | 1.3314 |
| 2006-11-01 | 1.3313 |
| 2006-10-31 | 1.3312 |
| 2006-10-30 | 1.3314 |
| 2006-10-29 | 1.3313 |
| 2006-10-28 | 1.3313 |
| 2006-10-27 | 1.3313 |
| 2006-10-26 | 1.3312 |
| 2006-10-25 | 1.3314 |
| 2006-10-24 | 1.3316 |
| 2006-10-23 | 1.3317 |
| 2006-10-22 | 1.3312 |
| 2006-10-21 | 1.3312 |
| 2006-10-20 | 1.3312 |
| 2006-10-19 | 1.3311 |
| 2006-10-18 | 1.3313 |
| 2006-10-17 | 1.3316 |
| 2006-10-16 | 1.3315 |
| 2006-10-15 | 1.3313 |
| 2006-10-14 | 1.3313 |
| 2006-10-13 | 1.3313 |
| 2006-10-12 | 1.3314 |
| 2006-10-11 | 1.3333 |
| 2006-10-10 | 1.3313 |
| 2006-10-09 | 1.3313 |
| 2006-10-08 | 1.3317 |
| 2006-10-07 | 1.3317 |
| 2006-10-06 | 1.3317 |
| 2006-10-05 | 1.3316 |
| 2006-10-04 | 1.331 |
| 2006-10-03 | 1.3312 |
| 2006-10-02 | 1.3316 |
| 2006-10-01 | 1.3314 |
| 2006-09-30 | 1.3314 |
| 2006-09-29 | 1.3314 |
| 2006-09-28 | 1.3314 |
| 2006-09-27 | 1.3323 |
| 2006-09-26 | 1.3321 |
| 2006-09-25 | 1.332 |
| 2006-09-24 | 1.3323 |
| 2006-09-23 | 1.3323 |
| 2006-09-22 | 1.3323 |
| 2006-09-21 | 1.3323 |
| 2006-09-20 | 1.3316 |
| 2006-09-19 | 1.3317 |
| 2006-09-18 | 1.3315 |
| 2006-09-17 | 1.3311 |
| 2006-09-16 | 1.3311 |
| 2006-09-15 | 1.3311 |
| 2006-09-14 | 1.3317 |
| 2006-09-13 | 1.331 |
| 2006-09-12 | 1.3318 |
| 2006-09-11 | 1.3313 |
| 2006-09-10 | 1.3314 |
| 2006-09-09 | 1.3314 |
| 2006-09-08 | 1.3314 |
| 2006-09-07 | 1.3315 |
| 2006-09-06 | 1.3313 |
| 2006-09-05 | 1.3318 |
| 2006-09-04 | 1.3316 |
| 2006-09-03 | 1.3316 |
| 2006-09-02 | 1.3316 |
| 2006-09-01 | 1.3316 |
| 2006-08-31 | 1.3314 |
| 2006-08-30 | 1.3313 |
| 2006-08-29 | 1.3315 |
| 2006-08-28 | 1.3315 |
| 2006-08-27 | 1.3312 |
| 2006-08-26 | 1.3312 |
| 2006-08-25 | 1.3312 |
| 2006-08-24 | 1.3312 |
| 2006-08-23 | 1.3314 |
| 2006-08-22 | 1.331 |
| 2006-08-21 | 1.3313 |
| 2006-08-20 | 1.3314 |
| 2006-08-19 | 1.3314 |
| 2006-08-18 | 1.3314 |
| 2006-08-17 | 1.332 |
| 2006-08-16 | 1.3311 |
| 2006-08-15 | 1.3317 |
| 2006-08-14 | 1.3321 |
| 2006-08-13 | 1.3317 |
| 2006-08-12 | 1.3317 |
| 2006-08-11 | 1.3317 |
| 2006-08-10 | 1.3316 |
| 2006-08-09 | 1.3315 |
| 2006-08-08 | 1.3317 |
| 2006-08-07 | 1.3315 |
| 2006-08-06 | 1.3317 |
| 2006-08-05 | 1.3317 |
| 2006-08-04 | 1.3317 |
| 2006-08-03 | 1.3316 |
| 2006-08-02 | 1.3315 |
| 2006-08-01 | 1.3313 |
| 2006-07-31 | 1.3314 |
| 2006-07-30 | 1.3309 |
| 2006-07-29 | 1.3309 |
| 2006-07-28 | 1.3309 |
| 2006-07-27 | 1.3312 |
| 2006-07-26 | 1.3314 |
| 2006-07-25 | 1.3317 |
| 2006-07-24 | 1.3316 |
| 2006-07-23 | 1.3311 |
| 2006-07-22 | 1.3311 |
| 2006-07-21 | 1.3311 |
| 2006-07-20 | 1.3314 |
| 2006-07-19 | 1.3312 |
| 2006-07-18 | 1.3312 |
| 2006-07-17 | 1.3317 |
| 2006-07-16 | 1.2914 |
| 2006-07-15 | 1.2914 |
| 2006-07-14 | 1.2914 |
| 2006-07-13 | 1.2909 |
| 2006-07-12 | 1.291 |
| 2006-07-11 | 1.3318 |
| 2006-07-10 | 1.3316 |
| 2006-07-09 | 1.3316 |
| 2006-07-08 | 1.3316 |
| 2006-07-07 | 1.3316 |
| 2006-07-06 | 1.3319 |
| 2006-07-05 | 1.3316 |
| 2006-07-04 | 1.3319 |
| 2006-07-03 | 1.3319 |
| 2006-07-02 | 1.3316 |
| 2006-07-01 | 1.3316 |
| 2006-06-30 | 1.3316 |
| 2006-06-29 | 1.3311 |
| 2006-06-28 | 1.3319 |
| 2006-06-27 | 1.3316 |
| 2006-06-26 | 1.3319 |
| 2006-06-25 | 1.332 |
| 2006-06-24 | 1.332 |
| 2006-06-23 | 1.332 |
| 2006-06-22 | 1.3319 |
| 2006-06-21 | 1.3318 |
| 2006-06-20 | 1.3314 |
| 2006-06-19 | 1.3317 |
| 2006-06-18 | 1.3315 |
| 2006-06-17 | 1.3315 |
| 2006-06-16 | 1.3315 |
| 2006-06-15 | 1.3317 |
| 2006-06-14 | 1.3321 |
| 2006-06-13 | 1.3315 |
| 2006-06-12 | 1.333 |
| 2006-06-11 | 1.3321 |
| 2006-06-10 | 1.3321 |
| 2006-06-09 | 1.3321 |
| 2006-06-08 | 1.3321 |
| 2006-06-07 | 1.3314 |
| 2006-06-06 | 1.3314 |
| 2006-06-05 | 1.3315 |
| 2006-06-04 | 1.3318 |
| 2006-06-03 | 1.3318 |
| 2006-06-02 | 1.3318 |
| 2006-06-01 | 1.3337 |
| 2006-05-31 | 1.3328 |
| 2006-05-30 | 1.3318 |
| 2006-05-29 | 1.3311 |
| 2006-05-28 | 1.3311 |
| 2006-05-27 | 1.3311 |
| 2006-05-26 | 1.3311 |
| 2006-05-25 | 1.3318 |
| 2006-05-24 | 1.3317 |
| 2006-05-23 | 1.3319 |
| 2006-05-22 | 1.3316 |
| 2006-05-21 | 1.3318 |
| 2006-05-20 | 1.3318 |
| 2006-05-19 | 1.3318 |
| 2006-05-18 | 1.3313 |
| 2006-05-17 | 1.3311 |
| 2006-05-16 | 1.3315 |
| 2006-05-15 | 1.3308 |
| 2006-05-14 | 1.3312 |
| 2006-05-13 | 1.3312 |
| 2006-05-12 | 1.3312 |
| 2006-05-11 | 1.3314 |
| 2006-05-10 | 1.3192 |
| 2006-05-09 | 1.3198 |
| 2006-05-08 | 1.3187 |
| 2006-05-07 | 1.3184 |
| 2006-05-06 | 1.3184 |
| 2006-05-05 | 1.3184 |
| 2006-05-04 | 1.3211 |
| 2006-05-03 | 1.3185 |
| 2006-05-02 | 1.3186 |
| 2006-05-01 | 1.3188 |
| 2006-04-30 | 1.3188 |
| 2006-04-29 | 1.3188 |
| 2006-04-28 | 1.3188 |
| 2006-04-27 | 1.3187 |
| 2006-04-26 | 1.3185 |
| 2006-04-25 | 1.3186 |
| 2006-04-24 | 1.3186 |
| 2006-04-23 | 1.3188 |
| 2006-04-22 | 1.3188 |
| 2006-04-21 | 1.3188 |
| 2006-04-20 | 1.3187 |
| 2006-04-19 | 1.3187 |
| 2006-04-18 | 1.3185 |
| 2006-04-17 | 1.3181 |
| 2006-04-16 | 1.3187 |
| 2006-04-15 | 1.3187 |
| 2006-04-14 | 1.3187 |
| 2006-04-13 | 1.3187 |
| 2006-04-12 | 1.3189 |
| 2006-04-11 | 1.3179 |
| 2006-04-10 | 1.3185 |
| 2006-04-09 | 1.3184 |
| 2006-04-08 | 1.3184 |
| 2006-04-07 | 1.3184 |
| 2006-04-06 | 1.3174 |
| 2006-04-05 | 1.3188 |
| 2006-04-04 | 1.3188 |
| 2006-04-03 | 1.3188 |
| 2006-04-02 | 1.3183 |
| 2006-04-01 | 1.3183 |
| 2006-03-31 | 1.3183 |
| 2006-03-30 | 1.3188 |
| 2006-03-29 | 1.319 |
| 2006-03-28 | 1.3188 |
| 2006-03-27 | 1.3187 |
| 2006-03-26 | 1.3185 |
| 2006-03-25 | 1.3185 |
| 2006-03-24 | 1.3185 |
| 2006-03-23 | 1.3188 |
| 2006-03-22 | 1.3187 |
| 2006-03-21 | 1.3184 |
| 2006-03-20 | 1.3184 |
| 2006-03-19 | 1.3187 |
| 2006-03-18 | 1.3187 |
| 2006-03-17 | 1.3187 |
| 2006-03-16 | 1.3186 |
| 2006-03-15 | 1.3187 |
| 2006-03-14 | 1.3189 |
| 2006-03-13 | 1.319 |
| 2006-03-12 | 1.3186 |
| 2006-03-11 | 1.3186 |
| 2006-03-10 | 1.3186 |
| 2006-03-09 | 1.3188 |
| 2006-03-08 | 1.3184 |
| 2006-03-07 | 1.3187 |
| 2006-03-06 | 1.3186 |
| 2006-03-05 | 1.3186 |
| 2006-03-04 | 1.3186 |
| 2006-03-03 | 1.3186 |
| 2006-03-02 | 1.3184 |
| 2006-03-01 | 1.3181 |
| 2006-02-28 | 1.3185 |
| 2006-02-27 | 1.3182 |
| 2006-02-26 | 1.3181 |
| 2006-02-25 | 1.3181 |
| 2006-02-24 | 1.3181 |
| 2006-02-23 | 1.318 |
| 2006-02-22 | 1.3182 |
| 2006-02-21 | 1.318 |
| 2006-02-20 | 1.3186 |
| 2006-02-19 | 1.3186 |
| 2006-02-18 | 1.3186 |
| 2006-02-17 | 1.3186 |
| 2006-02-16 | 1.3185 |
| 2006-02-15 | 1.3187 |
| 2006-02-14 | 1.32 |
| 2006-02-13 | 1.3194 |
| 2006-02-12 | 1.3201 |
| 2006-02-11 | 1.3201 |
| 2006-02-10 | 1.3201 |
| 2006-02-09 | 1.319 |
| 2006-02-08 | 1.3194 |
| 2006-02-07 | 1.3195 |
| 2006-02-06 | 1.3194 |
| 2006-02-05 | 1.3188 |
| 2006-02-04 | 1.3188 |
| 2006-02-03 | 1.3188 |
| 2006-02-02 | 1.3185 |
| 2006-02-01 | 1.3199 |
| 2006-01-31 | 1.3182 |
| 2006-01-30 | 1.3186 |
| 2006-01-29 | 1.3188 |
| 2006-01-28 | 1.3188 |
| 2006-01-27 | 1.3188 |
| 2006-01-26 | 1.318 |
| 2006-01-25 | 1.3192 |
| 2006-01-24 | 1.3203 |
| 2006-01-23 | 1.3187 |
| 2006-01-22 | 1.319 |
| 2006-01-21 | 1.319 |
| 2006-01-20 | 1.319 |
| 2006-01-19 | 1.32 |
| 2006-01-18 | 1.3203 |
| 2006-01-17 | 1.3185 |
| 2006-01-16 | 1.3195 |
| 2006-01-15 | 1.3195 |
| 2006-01-14 | 1.3195 |
| 2006-01-13 | 1.3195 |
| 2006-01-12 | 1.3202 |
| 2006-01-11 | 1.3191 |
| 2006-01-10 | 1.319 |
| 2006-01-09 | 1.32 |
| 2006-01-08 | 1.3142 |
| 2006-01-07 | 1.3142 |
| 2006-01-06 | 1.3142 |
| 2006-01-05 | 1.3197 |
| 2006-01-04 | 1.3184 |
| 2006-01-03 | 1.3187 |
| 2006-01-02 | 1.3182 |
| 2006-01-01 | 1.3182 |
| 2005-12-31 | 1.3182 |
| 2005-12-30 | 1.3182 |
| 2005-12-29 | 1.3197 |
| 2005-12-28 | 1.3204 |
| 2005-12-27 | 1.3187 |
| 2005-12-26 | 1.3193 |
| 2005-12-25 | 1.3193 |
| 2005-12-24 | 1.3193 |
| 2005-12-23 | 1.3193 |
| 2005-12-22 | 1.3183 |
| 2005-12-21 | 1.3189 |
| 2005-12-20 | 1.3199 |
| 2005-12-19 | 1.3185 |
| 2005-12-18 | 1.3192 |
| 2005-12-17 | 1.3192 |
| 2005-12-16 | 1.3192 |
| 2005-12-15 | 1.3192 |
| 2005-12-14 | 1.3191 |
| 2005-12-13 | 1.3186 |
| 2005-12-12 | 1.3191 |
| 2005-12-11 | 1.3186 |
| 2005-12-10 | 1.3186 |
| 2005-12-09 | 1.3186 |
| 2005-12-08 | 1.319 |
| 2005-12-07 | 1.3185 |
| 2005-12-06 | 1.3182 |
| 2005-12-05 | 1.3186 |
| 2005-12-04 | 1.3187 |
| 2005-12-03 | 1.3187 |
| 2005-12-02 | 1.3187 |
| 2005-12-01 | 1.319 |
| 2005-11-30 | 1.3189 |
| 2005-11-29 | 1.3188 |
| 2005-11-28 | 1.3191 |
| 2005-11-27 | 1.3191 |
| 2005-11-26 | 1.3191 |
| 2005-11-25 | 1.3191 |
| 2005-11-24 | 1.3191 |
| 2005-11-23 | 1.3191 |
| 2005-11-22 | 1.3186 |
| 2005-11-21 | 1.3188 |
| 2005-11-20 | 1.3181 |
| 2005-11-19 | 1.3181 |
| 2005-11-18 | 1.3181 |
| 2005-11-17 | 1.3236 |
| 2005-11-16 | 1.3189 |
| 2005-11-15 | 1.3186 |
| 2005-11-14 | 1.3191 |
| 2005-11-13 | 1.3186 |
| 2005-11-12 | 1.3186 |
| 2005-11-11 | 1.3186 |
| 2005-11-10 | 1.3227 |
| 2005-11-09 | 1.3189 |
| 2005-11-08 | 1.3192 |
| 2005-11-07 | 1.3189 |
| 2005-11-06 | 1.3184 |
| 2005-11-05 | 1.3184 |
| 2005-11-04 | 1.3184 |
| 2005-11-03 | 1.3185 |
| 2005-11-02 | 1.319 |
| 2005-11-01 | 1.3191 |
| 2005-10-31 | 1.3228 |
| 2005-10-30 | 1.3184 |
| 2005-10-29 | 1.3184 |
| 2005-10-28 | 1.3184 |
| 2005-10-27 | 1.3184 |
| 2005-10-26 | 1.319 |
| 2005-10-25 | 1.3189 |
| 2005-10-24 | 1.3188 |
| 2005-10-23 | 1.3227 |
| 2005-10-22 | 1.3227 |
| 2005-10-21 | 1.3227 |
| 2005-10-20 | 1.319 |
| 2005-10-19 | 1.3189 |
| 2005-10-18 | 1.3229 |
| 2005-10-17 | 1.3191 |
| 2005-10-16 | 1.3187 |
| 2005-10-15 | 1.3187 |
| 2005-10-14 | 1.3187 |
| 2005-10-13 | 1.3189 |
| 2005-10-12 | 1.3191 |
| 2005-10-11 | 1.3184 |
| 2005-10-10 | 1.3189 |
| 2005-10-09 | 1.3187 |
| 2005-10-08 | 1.3187 |
| 2005-10-07 | 1.3187 |
| 2005-10-06 | 1.3188 |
| 2005-10-05 | 1.3189 |
| 2005-10-04 | 1.3188 |
| 2005-10-03 | 1.319 |
| 2005-10-02 | 1.319 |
| 2005-10-01 | 1.319 |
| 2005-09-30 | 1.319 |
| 2005-09-29 | 1.323 |
| 2005-09-28 | 1.319 |
| 2005-09-27 | 1.3189 |
| 2005-09-26 | 1.3189 |
| 2005-09-25 | 1.3189 |
| 2005-09-24 | 1.3189 |
| 2005-09-23 | 1.3189 |
| 2005-09-22 | 1.3183 |
| 2005-09-21 | 1.3191 |
| 2005-09-20 | 1.3192 |
| 2005-09-19 | 1.3191 |
| 2005-09-18 | 1.3192 |
| 2005-09-17 | 1.3192 |
| 2005-09-16 | 1.3192 |
| 2005-09-15 | 1.3183 |
| 2005-09-14 | 1.319 |
| 2005-09-13 | 1.3189 |
| 2005-09-12 | 1.3188 |
| 2005-09-11 | 1.319 |
| 2005-09-10 | 1.319 |
| 2005-09-09 | 1.319 |
| 2005-09-08 | 1.319 |
| 2005-09-07 | 1.319 |
| 2005-09-06 | 1.319 |
| 2005-09-05 | 1.3183 |
| 2005-09-04 | 1.3183 |
| 2005-09-03 | 1.3183 |
| 2005-09-02 | 1.3183 |
| 2005-09-01 | 1.3187 |
| 2005-08-31 | 1.3181 |
| 2005-08-30 | 1.3225 |
| 2005-08-29 | 1.3189 |
| 2005-08-28 | 1.3228 |
| 2005-08-27 | 1.3228 |
| 2005-08-26 | 1.3228 |
| 2005-08-25 | 1.319 |
| 2005-08-24 | 1.319 |
| 2005-08-23 | 1.3188 |
| 2005-08-22 | 1.3189 |
| 2005-08-21 | 1.3192 |
| 2005-08-20 | 1.3192 |
| 2005-08-19 | 1.3192 |
| 2005-08-18 | 1.319 |
| 2005-08-17 | 1.3189 |
| 2005-08-16 | 1.3188 |
| 2005-08-15 | 1.319 |
| 2005-08-14 | 1.3188 |
| 2005-08-13 | 1.3188 |
| 2005-08-12 | 1.3188 |
| 2005-08-11 | 1.319 |
| 2005-08-10 | 1.3182 |
| 2005-08-09 | 1.3189 |
| 2005-08-08 | 1.3185 |
| 2005-08-07 | 1.319 |
| 2005-08-06 | 1.319 |
| 2005-08-05 | 1.319 |
| 2005-08-04 | 1.3189 |
| 2005-08-03 | 1.3189 |
| 2005-08-02 | 1.319 |
| 2005-08-01 | 1.3188 |
| 2005-07-31 | 1.3189 |
| 2005-07-30 | 1.3189 |
| 2005-07-29 | 1.3189 |
| 2005-07-28 | 1.3189 |
| 2005-07-27 | 1.3186 |
| 2005-07-26 | 1.3187 |
| 2005-07-25 | 1.3186 |
| 2005-07-24 | 1.3189 |
| 2005-07-23 | 1.3189 |
| 2005-07-22 | 1.3189 |
| 2005-07-21 | 1.319 |
| 2005-07-20 | 1.3182 |
| 2005-07-19 | 1.3183 |
| 2005-07-18 | 1.3186 |
| 2005-07-17 | 1.3189 |
| 2005-07-16 | 1.3189 |
| 2005-07-15 | 1.3189 |
| 2005-07-14 | 1.3191 |
| 2005-07-13 | 1.3187 |
| 2005-07-12 | 1.3187 |
| 2005-07-11 | 1.319 |
| 2005-07-10 | 1.3189 |
| 2005-07-09 | 1.3189 |
| 2005-07-08 | 1.3189 |
| 2005-07-07 | 1.3188 |
| 2005-07-06 | 1.319 |
| 2005-07-05 | 1.3189 |
| 2005-07-04 | 1.3181 |
| 2005-07-03 | 1.3181 |
| 2005-07-02 | 1.3181 |
| 2005-07-01 | 1.3181 |
| 2005-06-30 | 1.3186 |
| 2005-06-29 | 1.3182 |
| 2005-06-28 | 1.3189 |
| 2005-06-27 | 1.319 |
| 2005-06-26 | 1.3193 |
| 2005-06-25 | 1.3193 |
| 2005-06-24 | 1.3193 |
| 2005-06-23 | 1.3188 |
| 2005-06-22 | 1.3191 |
| 2005-06-21 | 1.3188 |
| 2005-06-20 | 1.3188 |
| 2005-06-19 | 1.3189 |
| 2005-06-18 | 1.3189 |
| 2005-06-17 | 1.3189 |
| 2005-06-16 | 1.319 |
| 2005-06-15 | 1.319 |
| 2005-06-14 | 1.3191 |
| 2005-06-13 | 1.3184 |
| 2005-06-12 | 1.3189 |
| 2005-06-11 | 1.3189 |
| 2005-06-10 | 1.3189 |
| 2005-06-09 | 1.319 |
| 2005-06-08 | 1.319 |
| 2005-06-07 | 1.3229 |
| 2005-06-06 | 1.319 |
| 2005-06-05 | 1.3191 |
| 2005-06-04 | 1.3191 |
| 2005-06-03 | 1.3191 |
| 2005-06-02 | 1.3191 |
| 2005-06-01 | 1.3189 |
| 2005-05-31 | 1.3189 |
| 2005-05-30 | 1.3184 |
| 2005-05-29 | 1.3184 |
| 2005-05-28 | 1.3184 |
| 2005-05-27 | 1.3184 |
| 2005-05-26 | 1.3189 |
| 2005-05-25 | 1.3188 |
| 2005-05-24 | 1.3187 |
| 2005-05-23 | 1.3185 |
| 2005-05-22 | 1.3222 |
| 2005-05-21 | 1.3222 |
| 2005-05-20 | 1.3222 |
| 2005-05-19 | 1.3191 |
| 2005-05-18 | 1.3189 |
| 2005-05-17 | 1.319 |
| 2005-05-16 | 1.3184 |
| 2005-05-15 | 1.3183 |
| 2005-05-14 | 1.3183 |
| 2005-05-13 | 1.3183 |
| 2005-05-12 | 1.319 |
| 2005-05-11 | 1.3192 |
| 2005-05-10 | 1.3189 |
| 2005-05-09 | 1.3191 |
| 2005-05-08 | 1.3189 |
| 2005-05-07 | 1.3189 |
| 2005-05-06 | 1.3189 |
| 2005-05-05 | 1.3231 |
| 2005-05-04 | 1.3185 |
| 2005-05-03 | 1.3191 |
| 2005-05-02 | 1.3189 |
| 2005-05-01 | 1.3188 |
| 2005-04-30 | 1.3188 |
| 2005-04-29 | 1.3188 |
| 2005-04-28 | 1.3191 |
| 2005-04-27 | 1.3188 |
| 2005-04-26 | 1.319 |
| 2005-04-25 | 1.3188 |
| 2005-04-24 | 1.3189 |
| 2005-04-23 | 1.3189 |
| 2005-04-22 | 1.3189 |
| 2005-04-21 | 1.3187 |
| 2005-04-20 | 1.3188 |
| 2005-04-19 | 1.3189 |
| 2005-04-18 | 1.3183 |
| 2005-04-17 | 1.3189 |
| 2005-04-16 | 1.3189 |
| 2005-04-15 | 1.3189 |
| 2005-04-14 | 1.3189 |
| 2005-04-13 | 1.3189 |
| 2005-04-12 | 1.3189 |
| 2005-04-11 | 1.3191 |
| 2005-04-10 | 1.3183 |
| 2005-04-09 | 1.3183 |
| 2005-04-08 | 1.3183 |
| 2005-04-07 | 1.319 |
| 2005-04-06 | 1.3189 |
| 2005-04-05 | 1.319 |
| 2005-04-04 | 1.319 |
| 2005-04-03 | 1.3188 |
| 2005-04-02 | 1.3188 |
| 2005-04-01 | 1.3188 |
| 2005-03-31 | 1.3181 |
| 2005-03-30 | 1.3189 |
| 2005-03-29 | 1.319 |
| 2005-03-28 | 1.319 |
| 2005-03-27 | 1.3189 |
| 2005-03-26 | 1.3189 |
| 2005-03-25 | 1.3189 |
| 2005-03-24 | 1.3189 |
| 2005-03-23 | 1.3191 |
| 2005-03-22 | 1.319 |
| 2005-03-21 | 1.3191 |
| 2005-03-20 | 1.3189 |
| 2005-03-19 | 1.3189 |
| 2005-03-18 | 1.3189 |
| 2005-03-17 | 1.3181 |
| 2005-03-16 | 1.319 |
| 2005-03-15 | 1.3191 |
| 2005-03-14 | 1.3188 |
| 2005-03-13 | 1.3189 |
| 2005-03-12 | 1.3189 |
| 2005-03-11 | 1.3189 |
| 2005-03-10 | 1.3187 |
| 2005-03-09 | 1.3205 |
| 2005-03-08 | 1.3195 |
| 2005-03-07 | 1.3186 |
| 2005-03-06 | 1.3189 |
| 2005-03-05 | 1.3189 |
| 2005-03-04 | 1.3189 |
| 2005-03-03 | 1.3191 |
| 2005-03-02 | 1.3189 |
| 2005-03-01 | 1.3189 |
| 2005-02-28 | 1.3188 |
| 2005-02-27 | 1.319 |
| 2005-02-26 | 1.319 |
| 2005-02-25 | 1.319 |
| 2005-02-24 | 1.3187 |
| 2005-02-23 | 1.3188 |
| 2005-02-22 | 1.3189 |
| 2005-02-21 | 1.3191 |
| 2005-02-20 | 1.3191 |
| 2005-02-19 | 1.3191 |
| 2005-02-18 | 1.3191 |
| 2005-02-17 | 1.3188 |
| 2005-02-16 | 1.3188 |
| 2005-02-15 | 1.3186 |
| 2005-02-14 | 1.319 |
| 2005-02-13 | 1.3191 |
| 2005-02-12 | 1.3191 |
| 2005-02-11 | 1.3191 |
| 2005-02-10 | 1.319 |
| 2005-02-09 | 1.3189 |
| 2005-02-08 | 1.3189 |
| 2005-02-07 | 1.319 |
| 2005-02-06 | 1.319 |
| 2005-02-05 | 1.319 |
| 2005-02-04 | 1.319 |
| 2005-02-03 | 1.3191 |
| 2005-02-02 | 1.319 |
| 2005-02-01 | 1.3188 |
| 2005-01-31 | 1.3191 |
| 2005-01-30 | 1.3191 |
| 2005-01-29 | 1.3191 |
| 2005-01-28 | 1.3191 |
| 2005-01-27 | 1.319 |
| 2005-01-26 | 1.319 |
| 2005-01-25 | 1.3187 |
| 2005-01-24 | 1.3187 |
| 2005-01-23 | 1.3186 |
| 2005-01-22 | 1.3186 |
| 2005-01-21 | 1.3186 |
| 2005-01-20 | 1.3189 |
| 2005-01-19 | 1.3191 |
| 2005-01-18 | 1.319 |
| 2005-01-17 | 1.3189 |
| 2005-01-16 | 1.3189 |
| 2005-01-15 | 1.3189 |
| 2005-01-14 | 1.3189 |
| 2005-01-13 | 1.3189 |
| 2005-01-12 | 1.3188 |
| 2005-01-11 | 1.3187 |
| 2005-01-10 | 1.3189 |
| 2005-01-09 | 1.319 |
| 2005-01-08 | 1.319 |
| 2005-01-07 | 1.319 |
| 2005-01-06 | 1.3189 |
| 2005-01-05 | 1.3191 |
| 2005-01-04 | 1.3191 |
| 2005-01-03 | 1.3189 |
| 2005-01-02 | 1.3064 |
| 2005-01-01 | 1.3064 |
| 2004-12-31 | 1.3064 |
| 2004-12-30 | 1.3069 |
| 2004-12-29 | 1.3065 |
| 2004-12-28 | 1.3071 |
| 2004-12-27 | 1.3068 |
| 2004-12-26 | 1.3069 |
| 2004-12-25 | 1.3069 |
| 2004-12-24 | 1.3069 |
| 2004-12-23 | 1.3069 |
| 2004-12-22 | 1.307 |
| 2004-12-21 | 1.3066 |
| 2004-12-20 | 1.3071 |
| 2004-12-19 | 1.3064 |
| 2004-12-18 | 1.3064 |
| 2004-12-17 | 1.3064 |
| 2004-12-16 | 1.3066 |
| 2004-12-15 | 1.3063 |
| 2004-12-14 | 1.3056 |
| 2004-12-13 | 1.3063 |
| 2004-12-12 | 1.3068 |
| 2004-12-11 | 1.3068 |
| 2004-12-10 | 1.3068 |
| 2004-12-09 | 1.3071 |
| 2004-12-08 | 1.3067 |
| 2004-12-07 | 1.3068 |
| 2004-12-06 | 1.3069 |
| 2004-12-05 | 1.3058 |
| 2004-12-04 | 1.3058 |
| 2004-12-03 | 1.3058 |
| 2004-12-02 | 1.302 |
| 2004-12-01 | 1.3068 |
| 2004-11-30 | 1.307 |
| 2004-11-29 | 1.3069 |
| 2004-11-28 | 1.3064 |
| 2004-11-27 | 1.3064 |
| 2004-11-26 | 1.3064 |
| 2004-11-25 | 1.3071 |
| 2004-11-24 | 1.3071 |
| 2004-11-23 | 1.307 |
| 2004-11-22 | 1.307 |
| 2004-11-21 | 1.3064 |
| 2004-11-20 | 1.3064 |
| 2004-11-19 | 1.3064 |
| 2004-11-18 | 1.3067 |
| 2004-11-17 | 1.307 |
| 2004-11-16 | 1.307 |
| 2004-11-15 | 1.3059 |
| 2004-11-14 | 1.307 |
| 2004-11-13 | 1.307 |
| 2004-11-12 | 1.307 |
| 2004-11-11 | 1.305 |
| 2004-11-10 | 1.3066 |
| 2004-11-09 | 1.307 |
| 2004-11-08 | 1.3061 |
| 2004-11-07 | 1.3063 |
| 2004-11-06 | 1.3063 |
| 2004-11-05 | 1.3063 |
| 2004-11-04 | 1.3082 |
| 2004-11-03 | 1.3069 |
| 2004-11-02 | 1.3069 |
| 2004-11-01 | 1.3067 |
| 2004-10-31 | 1.3071 |
| 2004-10-30 | 1.3071 |
| 2004-10-29 | 1.3071 |
| 2004-10-28 | 1.3068 |
| 2004-10-27 | 1.3067 |
| 2004-10-26 | 1.3063 |
| 2004-10-25 | 1.307 |
| 2004-10-24 | 1.3063 |
| 2004-10-23 | 1.3063 |
| 2004-10-22 | 1.3063 |
| 2004-10-21 | 1.3063 |
| 2004-10-20 | 1.3058 |
| 2004-10-19 | 1.3066 |
| 2004-10-18 | 1.3065 |
| 2004-10-17 | 1.3068 |
| 2004-10-16 | 1.3068 |
| 2004-10-15 | 1.3068 |
| 2004-10-14 | 1.3069 |
| 2004-10-13 | 1.3064 |
| 2004-10-12 | 1.3064 |
| 2004-10-11 | 1.3068 |
| 2004-10-10 | 1.307 |
| 2004-10-09 | 1.307 |
| 2004-10-08 | 1.307 |
| 2004-10-07 | 1.307 |
| 2004-10-06 | 1.3069 |
| 2004-10-05 | 1.3067 |
| 2004-10-04 | 1.3066 |
| 2004-10-03 | 1.307 |
| 2004-10-02 | 1.307 |
| 2004-10-01 | 1.307 |
| 2004-09-30 | 1.3069 |
| 2004-09-29 | 1.3067 |
| 2004-09-28 | 1.3068 |
| 2004-09-27 | 1.3065 |
| 2004-09-26 | 1.3069 |
| 2004-09-25 | 1.3069 |
| 2004-09-24 | 1.3069 |
| 2004-09-23 | 1.3068 |
| 2004-09-22 | 1.3067 |
| 2004-09-21 | 1.3068 |
| 2004-09-20 | 1.3066 |
| 2004-09-19 | 1.3058 |
| 2004-09-18 | 1.3058 |
| 2004-09-17 | 1.3058 |
| 2004-09-16 | 1.3062 |
| 2004-09-15 | 1.3063 |
| 2004-09-14 | 1.3065 |
| 2004-09-13 | 1.3064 |
| 2004-09-12 | 1.3067 |
| 2004-09-11 | 1.3067 |
| 2004-09-10 | 1.3067 |
| 2004-09-09 | 1.3067 |
| 2004-09-08 | 1.3062 |
| 2004-09-07 | 1.3066 |
| 2004-09-06 | 1.3067 |
| 2004-09-05 | 1.3067 |
| 2004-09-04 | 1.3067 |
| 2004-09-03 | 1.3067 |
| 2004-09-02 | 1.3062 |
| 2004-09-01 | 1.3062 |
| 2004-08-31 | 1.3063 |
| 2004-08-30 | 1.3061 |
| 2004-08-29 | 1.3064 |
| 2004-08-28 | 1.3064 |
| 2004-08-27 | 1.3064 |
| 2004-08-26 | 1.3064 |
| 2004-08-25 | 1.3064 |