Dinar koweïtien<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | KWD/TND |
|---|---|
| 2012-02-18 | 5.4269 |
| 2012-02-17 | 5.4176 |
| 2012-02-16 | 5.4524 |
| 2012-02-15 | 5.4385 |
| 2012-02-14 | 5.4079 |
| 2012-02-13 | 5.415 |
| 2012-02-12 | 5.3956 |
| 2012-02-11 | 5.3956 |
| 2012-02-10 | 5.3776 |
| 2012-02-09 | 5.4038 |
| 2012-02-08 | 5.3944 |
| 2012-02-07 | 5.4041 |
| 2012-02-06 | 5.4298 |
| 2012-02-05 | 5.4306 |
| 2012-02-04 | 5.4306 |
| 2012-02-03 | 5.4191 |
| 2012-02-02 | 5.403 |
| 2012-02-01 | 5.4324 |
| 2012-01-31 | 5.428 |
| 2012-01-30 | 5.4027 |
| 2012-01-29 | 5.4421 |
| 2012-01-28 | 5.4421 |
| 2012-01-27 | 5.3683 |
| 2012-01-26 | 5.378 |
| 2012-01-25 | 5.4356 |
| 2012-01-24 | 5.4178 |
| 2012-01-23 | 5.4336 |
| 2012-01-22 | 5.4516 |
| 2012-01-21 | 5.4516 |
| 2012-01-20 | 5.4482 |
| 2012-01-19 | 5.4814 |
| 2012-01-18 | 5.4814 |
| 2012-01-17 | 5.4614 |
| 2012-01-16 | 5.4745 |
| 2012-01-15 | 5.4687 |
| 2012-01-14 | 5.4687 |
| 2012-01-13 | 5.422 |
| 2012-01-12 | 5.4561 |
| 2012-01-11 | 5.4293 |
| 2012-01-10 | 5.4414 |
| 2012-01-09 | 5.4496 |
| 2012-01-08 | 5.4074 |
| 2012-01-07 | 5.4074 |
| 2012-01-06 | 5.4195 |
| 2012-01-05 | 5.3919 |
| 2012-01-04 | 5.3565 |
| 2012-01-03 | 5.39 |
| 2012-01-02 | 5.3747 |
| 2012-01-01 | 5.4054 |
| 2011-12-31 | 5.4054 |
| 2011-12-30 | 5.3696 |
| 2011-12-29 | 5.3655 |
| 2011-12-28 | 5.3384 |
| 2011-12-27 | 5.332 |
| 2011-12-26 | 5.3387 |
| 2011-12-25 | 5.3421 |
| 2011-12-24 | 5.3421 |
| 2011-12-23 | 5.3289 |
| 2011-12-22 | 5.3631 |
| 2011-12-21 | 5.3316 |
| 2011-12-20 | 5.355 |
| 2011-12-19 | 5.344 |
| 2011-12-18 | 5.3652 |
| 2011-12-17 | 5.3652 |
| 2011-12-16 | 5.3651 |
| 2011-12-15 | 5.3255 |
| 2011-12-14 | 5.3674 |
| 2011-12-13 | 5.3414 |
| 2011-12-12 | 5.3331 |
| 2011-12-11 | 5.3109 |
| 2011-12-10 | 5.3109 |
| 2011-12-09 | 5.3198 |
| 2011-12-08 | 5.3017 |
| 2011-12-07 | 5.3017 |
| 2011-12-06 | 5.2775 |
| 2011-12-05 | 5.291 |
| 2011-12-04 | 5.3247 |
| 2011-12-03 | 5.3247 |
| 2011-12-02 | 5.2959 |
| 2011-12-01 | 5.2819 |
| 2011-11-30 | 5.3216 |
| 2011-11-29 | 5.2976 |
| 2011-11-28 | 5.3213 |
| 2011-11-27 | 5.2572 |
| 2011-11-26 | 5.2572 |
| 2011-11-25 | 5.2947 |
| 2011-11-24 | 5.2953 |
| 2011-11-23 | 5.2646 |
| 2011-11-22 | 5.229 |
| 2011-11-21 | 5.2678 |
| 2011-11-20 | 5.2637 |
| 2011-11-19 | 5.2637 |
| 2011-11-18 | 5.2543 |
| 2011-11-17 | 5.2609 |
| 2011-11-16 | 5.2523 |
| 2011-11-15 | 5.2479 |
| 2011-11-14 | 5.2205 |
| 2011-11-13 | 5.2207 |
| 2011-11-12 | 5.2207 |
| 2011-11-11 | 5.2259 |
| 2011-11-10 | 5.2366 |
| 2011-11-09 | 5.1792 |
| 2011-11-08 | 5.1976 |
| 2011-11-07 | 5.1981 |
| 2011-11-06 | 5.2086 |
| 2011-11-05 | 5.2086 |
| 2011-11-04 | 5.2021 |
| 2011-11-03 | 5.2422 |
| 2011-11-02 | 5.2021 |
| 2011-11-01 | 5.1675 |
| 2011-10-31 | 5.1338 |
| 2011-10-30 | 5.1268 |
| 2011-10-29 | 5.1268 |
| 2011-10-28 | 5.0696 |
| 2011-10-27 | 5.124 |
| 2011-10-26 | 5.104 |
| 2011-10-25 | 5.1289 |
| 2011-10-24 | 5.1555 |
| 2011-10-23 | 5.1664 |
| 2011-10-22 | 5.1664 |
| 2011-10-21 | 5.1651 |
| 2011-10-20 | 5.1355 |
| 2011-10-19 | 5.1709 |
| 2011-10-18 | 5.1703 |
| 2011-10-17 | 5.1158 |
| 2011-10-16 | 5.1855 |
| 2011-10-15 | 5.1855 |
| 2011-10-14 | 5.1384 |
| 2011-10-13 | 5.1418 |
| 2011-10-12 | 5.1461 |
| 2011-10-11 | 5.2128 |
| 2011-10-10 | 5.1672 |
| 2011-10-09 | 5.2233 |
| 2011-10-08 | 5.2233 |
| 2011-10-07 | 5.2203 |
| 2011-10-06 | 5.2201 |
| 2011-10-05 | 5.1844 |
| 2011-10-04 | 5.1846 |
| 2011-10-03 | 5.1608 |
| 2011-10-02 | 5.1888 |
| 2011-10-01 | 5.1888 |
| 2011-09-30 | 5.1612 |
| 2011-09-29 | 5.1511 |
| 2011-09-28 | 5.1261 |
| 2011-09-27 | 5.1789 |
| 2011-09-26 | 5.1792 |
| 2011-09-25 | 5.1792 |
| 2011-09-24 | 5.1792 |
| 2011-09-23 | 5.1567 |
| 2011-09-22 | 5.1422 |
| 2011-09-21 | 5.1076 |
| 2011-09-20 | 5.1434 |
| 2011-09-19 | 5.1567 |
| 2011-09-18 | 5.1384 |
| 2011-09-17 | 5.1384 |
| 2011-09-16 | 5.1352 |
| 2011-09-15 | 5.1471 |
| 2011-09-14 | 5.1645 |
| 2011-09-13 | 5.173 |
| 2011-09-12 | 5.1491 |
| 2011-09-11 | 5.0959 |
| 2011-09-10 | 5.0959 |
| 2011-09-09 | 5.1746 |
| 2011-09-08 | 5.1274 |
| 2011-09-07 | 5.0984 |
| 2011-09-06 | 5.1266 |
| 2011-09-05 | 5.096 |
| 2011-09-04 | 5.0456 |
| 2011-09-03 | 5.0456 |
| 2011-09-02 | 5.077 |
| 2011-09-01 | 5.0711 |
| 2011-08-31 | 5.0323 |
| 2011-08-30 | 5.0349 |
| 2011-08-29 | 5.0317 |
| 2011-08-28 | 5.0344 |
| 2011-08-27 | 5.0344 |
| 2011-08-26 | 5.003 |
| 2011-08-25 | 5.0512 |
| 2011-08-24 | 5.0207 |
| 2011-08-23 | 5.0326 |
| 2011-08-22 | 5.0474 |
| 2011-08-21 | 5.0358 |
| 2011-08-20 | 5.0358 |
| 2011-08-19 | 5.0211 |
| 2011-08-18 | 5.0418 |
| 2011-08-17 | 5.0434 |
| 2011-08-16 | 5.0362 |
| 2011-08-15 | 4.9947 |
| 2011-08-14 | 5.0847 |
| 2011-08-13 | 5.0847 |
| 2011-08-12 | 5.0777 |
| 2011-08-11 | 5.073 |
| 2011-08-10 | 5.1238 |
| 2011-08-09 | 5.0429 |
| 2011-08-08 | 5.0589 |
| 2011-08-07 | 5.0692 |
| 2011-08-06 | 5.0692 |
| 2011-08-05 | 5.0468 |
| 2011-08-04 | 5.1022 |
| 2011-08-03 | 5.0472 |
| 2011-08-02 | 5.0481 |
| 2011-08-01 | 5.0517 |
| 2011-07-31 | 5.0372 |
| 2011-07-30 | 5.0372 |
| 2011-07-29 | 5.0117 |
| 2011-07-28 | 5.0333 |
| 2011-07-27 | 5.0324 |
| 2011-07-26 | 4.9997 |
| 2011-07-25 | 5.0176 |
| 2011-07-24 | 5.0548 |
| 2011-07-23 | 5.0548 |
| 2011-07-22 | 5.0168 |
| 2011-07-21 | 5.0153 |
| 2011-07-20 | 5.0495 |
| 2011-07-19 | 5.0288 |
| 2011-07-18 | 5.0576 |
| 2011-07-17 | 5.0784 |
| 2011-07-16 | 5.0784 |
| 2011-07-15 | 5.0717 |
| 2011-07-14 | 5.0642 |
| 2011-07-13 | 5.0317 |
| 2011-07-12 | 5.0721 |
| 2011-07-11 | 5.0818 |
| 2011-07-10 | 5.0304 |
| 2011-07-09 | 5.0304 |
| 2011-07-08 | 5.0444 |
| 2011-07-07 | 4.9969 |
| 2011-07-06 | 5.0239 |
| 2011-07-05 | 4.9987 |
| 2011-07-04 | 4.9809 |
| 2011-07-03 | 5.0223 |
| 2011-07-02 | 5.0223 |
| 2011-07-01 | 4.9844 |
| 2011-06-30 | 4.9914 |
| 2011-06-29 | 4.9783 |
| 2011-06-28 | 5.0071 |
| 2011-06-27 | 5.0087 |
| 2011-06-26 | 5.0259 |
| 2011-06-25 | 5.0259 |
| 2011-06-24 | 5.0079 |
| 2011-06-23 | 5.0171 |
| 2011-06-22 | 5.0262 |
| 2011-06-21 | 4.9965 |
| 2011-06-20 | 5.0066 |
| 2011-06-19 | 4.9942 |
| 2011-06-18 | 4.9942 |
| 2011-06-17 | 4.9883 |
| 2011-06-16 | 5.0371 |
| 2011-06-15 | 5.0331 |
| 2011-06-14 | 4.9894 |
| 2011-06-13 | 4.9992 |
| 2011-06-12 | 4.9751 |
| 2011-06-11 | 4.9751 |
| 2011-06-10 | 5.0053 |
| 2011-06-09 | 4.9781 |
| 2011-06-08 | 4.9442 |
| 2011-06-07 | 4.9428 |
| 2011-06-06 | 4.9579 |
| 2011-06-05 | 4.9888 |
| 2011-06-04 | 4.9888 |
| 2011-06-03 | 4.939 |
| 2011-06-02 | 4.9822 |
| 2011-06-01 | 5.001 |
| 2011-05-31 | 5.0063 |
| 2011-05-30 | 5.0277 |
| 2011-05-29 | 5.0318 |
| 2011-05-28 | 5.0318 |
| 2011-05-27 | 4.9916 |
| 2011-05-26 | 5.0028 |
| 2011-05-25 | 5.0481 |
| 2011-05-24 | 5.0476 |
| 2011-05-23 | 5.0477 |
| 2011-05-22 | 5.022 |
| 2011-05-21 | 5.022 |
| 2011-05-20 | 5.0394 |
| 2011-05-19 | 5.0096 |
| 2011-05-18 | 5.0232 |
| 2011-05-17 | 5.0127 |
| 2011-05-16 | 5.0341 |
| 2011-05-15 | 5.053 |
| 2011-05-14 | 5.0532 |
| 2011-05-13 | 5.0226 |
| 2011-05-12 | 5.0138 |
| 2011-05-11 | 5.0128 |
| 2011-05-10 | 4.9972 |
| 2011-05-09 | 4.9952 |
| 2011-05-08 | 4.9185 |
| 2011-05-07 | 4.9185 |
| 2011-05-06 | 5.0314 |
| 2011-05-05 | 4.9104 |
| 2011-05-04 | 4.9078 |
| 2011-05-03 | 4.9129 |
| 2011-05-02 | 4.9105 |
| 2011-05-01 | 4.9365 |
| 2011-04-30 | 4.9365 |
| 2011-04-29 | 4.9129 |
| 2011-04-28 | 4.9161 |
| 2011-04-27 | 4.8935 |
| 2011-04-26 | 4.9196 |
| 2011-04-25 | 4.957 |
| 2011-04-24 | 4.9248 |
| 2011-04-23 | 4.9248 |
| 2011-04-22 | 4.926 |
| 2011-04-21 | 4.9407 |
| 2011-04-20 | 4.9286 |
| 2011-04-19 | 4.9586 |
| 2011-04-18 | 4.9987 |
| 2011-04-17 | 4.9747 |
| 2011-04-16 | 4.9747 |
| 2011-04-15 | 4.9697 |
| 2011-04-14 | 4.9481 |
| 2011-04-13 | 4.9514 |
| 2011-04-12 | 4.9363 |
| 2011-04-11 | 4.9422 |
| 2011-04-10 | 4.9828 |
| 2011-04-09 | 4.983 |
| 2011-04-08 | 4.9486 |
| 2011-04-07 | 4.9914 |
| 2011-04-06 | 4.9763 |
| 2011-04-05 | 4.9934 |
| 2011-04-04 | 5.0056 |
| 2011-04-03 | 5.0132 |
| 2011-04-02 | 5.0132 |
| 2011-04-01 | 4.9959 |
| 2011-03-31 | 5.0268 |
| 2011-03-30 | 5.0036 |
| 2011-03-29 | 5.0026 |
| 2011-03-28 | 5.0087 |
| 2011-03-27 | 4.9846 |
| 2011-03-26 | 4.9849 |
| 2011-03-25 | 5.0287 |
| 2011-03-24 | 4.9878 |
| 2011-03-23 | 5.0033 |
| 2011-03-22 | 4.9936 |
| 2011-03-21 | 4.9822 |
| 2011-03-20 | 5.0001 |
| 2011-03-19 | 5.0001 |
| 2011-03-18 | 4.9865 |
| 2011-03-17 | 5.0221 |
| 2011-03-16 | 5.0396 |
| 2011-03-15 | 5.0301 |
| 2011-03-14 | 5.0296 |
| 2011-03-13 | 5.0562 |
| 2011-03-12 | 5.0562 |
| 2011-03-11 | 5.0222 |
| 2011-03-10 | 5.0736 |
| 2011-03-09 | 5.0241 |
| 2011-03-08 | 5.0427 |
| 2011-03-07 | 5.0491 |
| 2011-03-06 | 5.0211 |
| 2011-03-05 | 5.0211 |
| 2011-03-04 | 5.0195 |
| 2011-03-03 | 5.0307 |
| 2011-03-02 | 5.0447 |
| 2011-03-01 | 5.0729 |
| 2011-02-28 | 5.038 |
| 2011-02-27 | 5.0637 |
| 2011-02-26 | 5.0638 |
| 2011-02-25 | 5.0595 |
| 2011-02-24 | 5.0457 |
| 2011-02-23 | 5.0529 |
| 2011-02-22 | 5.0633 |
| 2011-02-21 | 5.0487 |
| 2011-02-20 | 5.086 |
| 2011-02-19 | 5.0857 |
| 2011-02-18 | 5.0558 |
| 2011-02-17 | 5.0585 |
| 2011-02-16 | 5.0941 |
| 2011-02-15 | 5.1076 |
| 2011-02-14 | 5.1092 |
| 2011-02-13 | 5.0868 |
| 2011-02-12 | 5.0868 |
| 2011-02-11 | 5.0925 |
| 2011-02-10 | 5.0525 |
| 2011-02-09 | 5.0292 |
| 2011-02-08 | 5.0354 |
| 2011-02-07 | 5.067 |
| 2011-02-06 | 5.052 |
| 2011-02-05 | 5.0525 |
| 2011-02-04 | 5.0794 |
| 2011-02-03 | 5.0733 |
| 2011-02-02 | 5.0426 |
| 2011-02-01 | 5.0249 |
| 2011-01-31 | 5.0697 |
| 2011-01-30 | 5.0383 |
| 2011-01-29 | 5.0385 |
| 2011-01-28 | 5.0372 |
| 2011-01-27 | 5.0221 |
| 2011-01-26 | 5.0723 |
| 2011-01-25 | 5.0486 |
| 2011-01-24 | 5.0551 |
| 2011-01-23 | 5.0977 |
| 2011-01-22 | 5.0976 |
| 2011-01-21 | 5.0517 |
| 2011-01-20 | 5.1162 |
| 2011-01-19 | 5.131 |
| 2011-01-18 | 5.1005 |
| 2011-01-17 | 5.1287 |
| 2011-01-16 | 5.1186 |
| 2011-01-15 | 5.1186 |
| 2011-01-14 | 5.1115 |
| 2011-01-13 | 5.1212 |
| 2011-01-12 | 5.1628 |
| 2011-01-11 | 5.2004 |
| 2011-01-10 | 5.1978 |
| 2011-01-09 | 5.1909 |
| 2011-01-08 | 5.1472 |
| 2011-01-07 | 5.2071 |
| 2011-01-06 | 5.1925 |
| 2011-01-05 | 5.1717 |
| 2011-01-04 | 5.1287 |
| 2011-01-03 | 5.1306 |
| 2011-01-02 | 5.0753 |
| 2011-01-01 | 5.0751 |
| 2010-12-31 | 4.9843 |
| 2010-12-30 | 5.1287 |
| 2010-12-29 | 5.1382 |
| 2010-12-28 | 5.1735 |
| 2010-12-27 | 5.1356 |
| 2010-12-26 | 5.1408 |
| 2010-12-25 | 5.141 |
| 2010-12-24 | 5.1535 |
| 2010-12-23 | 5.1403 |
| 2010-12-22 | 5.1558 |
| 2010-12-21 | 5.1075 |
| 2010-12-20 | 5.1426 |
| 2010-12-19 | 5.1045 |
| 2010-12-18 | 5.1044 |
| 2010-12-17 | 5.14 |
| 2010-12-16 | 5.1399 |
| 2010-12-15 | 5.1604 |
| 2010-12-14 | 5.1035 |
| 2010-12-13 | 5.1263 |
| 2010-12-12 | 5.1157 |
| 2010-12-11 | 5.1158 |
| 2010-12-10 | 5.1358 |
| 2010-12-09 | 5.1251 |
| 2010-12-08 | 5.1262 |
| 2010-12-07 | 5.1275 |
| 2010-12-06 | 5.1088 |
| 2010-12-05 | 5.1289 |
| 2010-12-04 | 5.1289 |
| 2010-12-03 | 5.1087 |
| 2010-12-02 | 5.1395 |
| 2010-12-01 | 5.1591 |
| 2010-11-30 | 5.1538 |
| 2010-11-29 | 5.1337 |
| 2010-11-28 | 5.1071 |
| 2010-11-27 | 5.1069 |
| 2010-11-26 | 5.1225 |
| 2010-11-25 | 5.104 |
| 2010-11-24 | 5.062 |
| 2010-11-23 | 5.0358 |
| 2010-11-22 | 5.037 |
| 2010-11-21 | 5.007 |
| 2010-11-20 | 5.007 |
| 2010-11-19 | 5.0213 |
| 2010-11-18 | 5.0229 |
| 2010-11-17 | 5.0361 |
| 2010-11-16 | 5.0247 |
| 2010-11-15 | 5.0372 |
| 2010-11-14 | 4.9917 |
| 2010-11-13 | 4.9891 |
| 2010-11-12 | 4.9883 |
| 2010-11-11 | 5.018 |
| 2010-11-10 | 4.9871 |
| 2010-11-09 | 5.001 |
| 2010-11-08 | 4.9756 |
| 2010-11-07 | 4.9117 |
| 2010-11-06 | 4.9117 |
| 2010-11-05 | 4.9146 |
| 2010-11-04 | 4.9096 |
| 2010-11-03 | 4.9564 |
| 2010-11-02 | 4.9482 |
| 2010-11-01 | 4.9685 |
| 2010-10-31 | 4.9614 |
| 2010-10-30 | 4.9614 |
| 2010-10-29 | 4.9473 |
| 2010-10-28 | 4.9685 |
| 2010-10-27 | 4.9737 |
| 2010-10-26 | 4.9753 |
| 2010-10-25 | 4.9581 |
| 2010-10-24 | 4.9406 |
| 2010-10-23 | 4.9406 |
| 2010-10-22 | 4.9376 |
| 2010-10-21 | 4.9573 |
| 2010-10-20 | 4.9407 |
| 2010-10-19 | 5.0016 |
| 2010-10-18 | 4.9407 |
| 2010-10-17 | 4.9134 |
| 2010-10-16 | 4.9179 |
| 2010-10-15 | 4.9342 |
| 2010-10-14 | 4.9225 |
| 2010-10-13 | 4.9153 |
| 2010-10-12 | 4.9176 |
| 2010-10-11 | 4.9536 |
| 2010-10-10 | 4.9035 |
| 2010-10-09 | 4.9035 |
| 2010-10-08 | 4.9084 |
| 2010-10-07 | 4.9084 |
| 2010-10-06 | 4.9444 |
| 2010-10-05 | 4.9653 |
| 2010-10-04 | 4.9856 |
| 2010-10-03 | 4.9839 |
| 2010-10-02 | 4.9839 |
| 2010-10-01 | 4.962 |
| 2010-09-30 | 5 |
| 2010-09-29 | 4.9948 |
| 2010-09-28 | 5.0026 |
| 2010-09-27 | 5.0036 |
| 2010-09-26 | 5.0693 |
| 2010-09-25 | 5.0693 |
| 2010-09-24 | 5.0127 |
| 2010-09-23 | 5.0491 |
| 2010-09-22 | 5.0337 |
| 2010-09-21 | 5.0423 |
| 2010-09-20 | 5.1032 |
| 2010-09-19 | 5.0858 |
| 2010-09-18 | 5.0858 |
| 2010-09-17 | 5.0841 |
| 2010-09-16 | 5.0859 |
| 2010-09-15 | 5.0943 |
| 2010-09-14 | 5.1101 |
| 2010-09-13 | 5.1443 |
| 2010-09-12 | 5.1628 |
| 2010-09-11 | 5.1634 |
| 2010-09-10 | 5.1776 |
| 2010-09-09 | 5.1818 |
| 2010-09-08 | 5.1736 |
| 2010-09-07 | 5.1957 |
| 2010-09-06 | 5.1698 |
| 2010-09-05 | 5.1466 |
| 2010-09-04 | 5.1466 |
| 2010-09-03 | 5.1583 |
| 2010-09-02 | 5.1593 |
| 2010-09-01 | 5.1612 |
| 2010-08-31 | 5.1688 |
| 2010-08-30 | 5.1809 |
| 2010-08-29 | 5.1659 |
| 2010-08-28 | 5.1659 |
| 2010-08-27 | 5.1577 |
| 2010-08-26 | 5.1691 |
| 2010-08-25 | 5.171 |
| 2010-08-24 | 5.1643 |
| 2010-08-23 | 5.1853 |
| 2010-08-22 | 5.1334 |
| 2010-08-21 | 5.1334 |
| 2010-08-20 | 5.1391 |
| 2010-08-19 | 5.1034 |
| 2010-08-18 | 5.1122 |
| 2010-08-17 | 5.1096 |
| 2010-08-16 | 5.0948 |
| 2010-08-15 | 5.1037 |
| 2010-08-14 | 5.1037 |
| 2010-08-13 | 5.1293 |
| 2010-08-12 | 5.1045 |
| 2010-08-11 | 5.1186 |
| 2010-08-10 | 5.0597 |
| 2010-08-09 | 5.0399 |
| 2010-08-08 | 5.0387 |
| 2010-08-07 | 5.0387 |
| 2010-08-06 | 5.0298 |
| 2010-08-05 | 5.0477 |
| 2010-08-04 | 5.0592 |
| 2010-08-03 | 5.0446 |
| 2010-08-02 | 5.0312 |
| 2010-08-01 | 5.0429 |
| 2010-07-31 | 5.0429 |
| 2010-07-30 | 5.0693 |
| 2010-07-29 | 5.0741 |
| 2010-07-28 | 5.0795 |
| 2010-07-27 | 5.0825 |
| 2010-07-26 | 5.0655 |
| 2010-07-25 | 5.0871 |
| 2010-07-24 | 5.0871 |
| 2010-07-23 | 5.1102 |
| 2010-07-22 | 5.1061 |
| 2010-07-21 | 5.1498 |
| 2010-07-20 | 5.0865 |
| 2010-07-19 | 5.0966 |
| 2010-07-18 | 5.0779 |
| 2010-07-17 | 5.0779 |
| 2010-07-16 | 5.0379 |
| 2010-07-15 | 5.0634 |
| 2010-07-14 | 5.1262 |
| 2010-07-13 | 5.1364 |
| 2010-07-12 | 5.1447 |
| 2010-07-11 | 5.1332 |
| 2010-07-10 | 5.1332 |
| 2010-07-09 | 5.1338 |
| 2010-07-08 | 5.1249 |
| 2010-07-07 | 5.0962 |
| 2010-07-06 | 5.0906 |
| 2010-07-05 | 5.1852 |
| 2010-07-04 | 5.1413 |
| 2010-07-03 | 5.218 |
| 2010-07-02 | 5.1487 |
| 2010-07-01 | 5.1573 |
| 2010-06-30 | 5.2439 |
| 2010-06-29 | 5.2288 |
| 2010-06-28 | 5.2206 |
| 2010-06-27 | 5.1928 |
| 2010-06-26 | 5.1928 |
| 2010-06-25 | 5.1741 |
| 2010-06-24 | 5.2071 |
| 2010-06-23 | 5.1576 |
| 2010-06-22 | 5.218 |
| 2010-06-21 | 5.2051 |
| 2010-06-20 | 5.1777 |
| 2010-06-19 | 5.1777 |
| 2010-06-18 | 5.1807 |
| 2010-06-17 | 5.1703 |
| 2010-06-16 | 5.1907 |
| 2010-06-15 | 5.179 |
| 2010-06-14 | 5.1859 |
| 2010-06-13 | 5.2398 |
| 2010-06-12 | 5.2398 |
| 2010-06-11 | 5.26 |
| 2010-06-10 | 5.2246 |
| 2010-06-09 | 5.2739 |
| 2010-06-08 | 5.2441 |
| 2010-06-07 | 5.306 |
| 2010-06-06 | 5.2689 |
| 2010-06-05 | 5.2689 |
| 2010-06-04 | 5.242 |
| 2010-06-03 | 5.2233 |
| 2010-06-02 | 5.2118 |
| 2010-06-01 | 5.1962 |
| 2010-05-31 | 4.5909 |
| 2010-05-30 | 5.2738 |
| 2010-05-29 | 5.2738 |
| 2010-05-28 | 5.2122 |
| 2010-05-27 | 5.146 |
| 2010-05-26 | 5.2287 |
| 2010-05-25 | 5.1989 |
| 2010-05-24 | 5.1677 |
| 2010-05-23 | 5.123 |
| 2010-05-22 | 5.123 |
| 2010-05-21 | 5.1289 |
| 2010-05-20 | 5.1464 |
| 2010-05-19 | 5.1656 |
| 2010-05-18 | 5.2621 |
| 2010-05-17 | 5.1449 |
| 2010-05-16 | 5.111 |
| 2010-05-15 | 5.111 |
| 2010-05-14 | 5.1667 |
| 2010-05-13 | 5.1475 |
| 2010-05-12 | 5.1091 |
| 2010-05-11 | 5.1035 |
| 2010-05-10 | 5.1213 |
| 2010-05-09 | 5.1062 |
| 2010-05-08 | 5.1062 |
| 2010-05-07 | 5.085 |
| 2010-05-06 | 5.1266 |
| 2010-05-05 | 5.0828 |
| 2010-05-04 | 5.0221 |
| 2010-05-03 | 4.9685 |
| 2010-05-02 | 4.9207 |
| 2010-05-01 | 4.9207 |
| 2010-04-30 | 4.9288 |
| 2010-04-29 | 4.9644 |
| 2010-04-28 | 4.9748 |
| 2010-04-27 | 4.9577 |
| 2010-04-26 | 4.9162 |
| 2010-04-25 | 4.9218 |
| 2010-04-24 | 4.9218 |
| 2010-04-23 | 4.9134 |
| 2010-04-22 | 4.8985 |
| 2010-04-21 | 4.9059 |
| 2010-04-20 | 4.8956 |
| 2010-04-19 | 4.8826 |
| 2010-04-18 | 4.8598 |
| 2010-04-17 | 4.8598 |
| 2010-04-16 | 4.8797 |
| 2010-04-15 | 4.8762 |
| 2010-04-14 | 4.8539 |
| 2010-04-13 | 4.8673 |
| 2010-04-12 | 4.8569 |
| 2010-04-11 | 4.8933 |
| 2010-04-10 | 4.8933 |
| 2010-04-09 | 4.8636 |
| 2010-04-08 | 4.9022 |
| 2010-04-07 | 4.9115 |
| 2010-04-06 | 4.8883 |
| 2010-04-05 | 4.8664 |
| 2010-04-04 | 4.871 |
| 2010-04-03 | 4.871 |
| 2010-04-02 | 4.8541 |
| 2010-04-01 | 4.8117 |
| 2010-03-31 | 4.8535 |
| 2010-03-30 | 4.8662 |
| 2010-03-29 | 4.866 |
| 2010-03-28 | 4.8853 |
| 2010-03-27 | 4.8853 |
| 2010-03-26 | 4.8782 |
| 2010-03-25 | 4.8921 |
| 2010-03-24 | 4.8729 |
| 2010-03-23 | 4.8455 |
| 2010-03-22 | 4.8162 |
| 2010-03-21 | 4.8103 |
| 2010-03-20 | 4.8103 |
| 2010-03-19 | 4.8279 |
| 2010-03-18 | 4.8126 |
| 2010-03-17 | 4.779 |
| 2010-03-16 | 4.7809 |
| 2010-03-15 | 4.8073 |
| 2010-03-14 | 4.8299 |
| 2010-03-13 | 4.8299 |
| 2010-03-12 | 4.7613 |
| 2010-03-11 | 4.8041 |
| 2010-03-10 | 4.8053 |
| 2010-03-09 | 4.7982 |
| 2010-03-08 | 4.7985 |
| 2010-03-07 | 4.8141 |
| 2010-03-06 | 4.8141 |
| 2010-03-05 | 4.7835 |
| 2010-03-04 | 4.8023 |
| 2010-03-03 | 4.7542 |
| 2010-03-02 | 4.8268 |
| 2010-03-01 | 4.8391 |
| 2010-02-28 | 4.8238 |
| 2010-02-27 | 4.8238 |
| 2010-02-26 | 4.8147 |
| 2010-02-25 | 4.8376 |
| 2010-02-24 | 4.8423 |
| 2010-02-23 | 4.8394 |
| 2010-02-22 | 4.8207 |
| 2010-02-21 | 4.8448 |
| 2010-02-20 | 4.8448 |
| 2010-02-19 | 4.8299 |
| 2010-02-18 | 4.8393 |
| 2010-02-17 | 4.8117 |
| 2010-02-16 | 4.7698 |
| 2010-02-15 | 4.8049 |
| 2010-02-14 | 4.82 |
| 2010-02-13 | 4.82 |
| 2010-02-12 | 4.8171 |
| 2010-02-11 | 4.7919 |
| 2010-02-10 | 4.7586 |
| 2010-02-09 | 4.7853 |
| 2010-02-08 | 4.7816 |
| 2010-02-07 | 4.7773 |
| 2010-02-06 | 4.7773 |
| 2010-02-05 | 4.7986 |
| 2010-02-04 | 4.7691 |
| 2010-02-03 | 4.7295 |
| 2010-02-02 | 4.7082 |
| 2010-02-01 | 4.718 |
| 2010-01-31 | 4.7055 |
| 2010-01-30 | 4.7055 |
| 2010-01-29 | 4.7215 |
| 2010-01-28 | 4.7043 |
| 2010-01-27 | 4.675 |
| 2010-01-26 | 4.6738 |
| 2010-01-25 | 4.6641 |
| 2010-01-24 | 4.659 |
| 2010-01-23 | 4.659 |
| 2010-01-22 | 4.6573 |
| 2010-01-21 | 4.6672 |
| 2010-01-20 | 4.6477 |
| 2010-01-19 | 4.6122 |
| 2010-01-18 | 4.5968 |
| 2010-01-17 | 4.5974 |
| 2010-01-16 | 4.5974 |
| 2010-01-15 | 4.5955 |
| 2010-01-14 | 4.5579 |
| 2010-01-13 | 4.5742 |
| 2010-01-12 | 4.5546 |
| 2010-01-11 | 4.5708 |
| 2010-01-10 | 4.5971 |
| 2010-01-09 | 4.5971 |
| 2010-01-08 | 4.5827 |
| 2010-01-07 | 4.6112 |
| 2010-01-06 | 4.5813 |
| 2010-01-05 | 4.5965 |
| 2010-01-04 | 4.5808 |
| 2010-01-03 | 4.5879 |
| 2010-01-02 | 4.5879 |
| 2010-01-01 | 4.6111 |
| 2009-12-31 | 4.6166 |
| 2009-12-30 | 4.6107 |
| 2009-12-29 | 4.6102 |
| 2009-12-28 | 4.6033 |
| 2009-12-27 | 4.6125 |
| 2009-12-26 | 4.6125 |
| 2009-12-25 | 4.5927 |
| 2009-12-24 | 4.6007 |
| 2009-12-23 | 4.6053 |
| 2009-12-22 | 4.6149 |
| 2009-12-21 | 4.6368 |
| 2009-12-20 | 4.6125 |
| 2009-12-19 | 4.6125 |
| 2009-12-18 | 4.6182 |
| 2009-12-17 | 4.6101 |
| 2009-12-16 | 4.5832 |
| 2009-12-15 | 4.5953 |
| 2009-12-14 | 4.3267 |
| 2009-12-13 | 4.5475 |
| 2009-12-12 | 4.5475 |
| 2009-12-11 | 4.5777 |
| 2009-12-10 | 4.594 |
| 2009-12-09 | 4.5521 |
| 2009-12-08 | 4.5547 |
| 2009-12-07 | 4.5333 |
| 2009-12-06 | 4.5014 |
| 2009-12-05 | 4.5014 |
| 2009-12-04 | 4.5278 |
| 2009-12-03 | 4.4837 |
| 2009-12-02 | 4.4882 |
| 2009-12-01 | 4.5042 |
| 2009-11-30 | 4.4932 |
| 2009-11-29 | 4.506 |
| 2009-11-28 | 4.506 |
| 2009-11-27 | 4.5034 |
| 2009-11-26 | 4.5089 |
| 2009-11-25 | 4.4696 |
| 2009-11-24 | 4.4939 |
| 2009-11-23 | 4.5082 |
| 2009-11-22 | 4.5275 |
| 2009-11-21 | 4.5275 |
| 2009-11-20 | 4.5193 |
| 2009-11-19 | 4.5087 |
| 2009-11-18 | 4.5066 |
| 2009-11-17 | 4.5123 |
| 2009-11-16 | 4.4963 |
| 2009-11-15 | 4.5068 |
| 2009-11-14 | 4.5068 |
| 2009-11-13 | 4.5194 |
| 2009-11-12 | 4.5262 |
| 2009-11-11 | 4.5023 |
| 2009-11-10 | 4.4972 |
| 2009-11-09 | 4.4881 |
| 2009-11-08 | 4.4906 |
| 2009-11-07 | 4.4906 |
| 2009-11-06 | 4.5159 |
| 2009-11-05 | 4.5096 |
| 2009-11-04 | 4.5028 |
| 2009-11-03 | 4.5437 |
| 2009-11-02 | 4.5358 |
| 2009-11-01 | 4.5276 |
| 2009-10-31 | 4.5276 |
| 2009-10-30 | 4.5456 |
| 2009-10-29 | 4.5295 |
| 2009-10-28 | 4.5347 |
| 2009-10-27 | 4.5177 |
| 2009-10-26 | 4.5118 |
| 2009-10-25 | 4.4902 |
| 2009-10-24 | 4.4902 |
| 2009-10-23 | 4.5163 |
| 2009-10-22 | 4.489 |
| 2009-10-21 | 4.489 |
| 2009-10-20 | 4.497 |
| 2009-10-19 | 4.486 |
| 2009-10-18 | 4.5041 |
| 2009-10-17 | 4.5041 |
| 2009-10-16 | 4.4925 |
| 2009-10-15 | 4.4888 |
| 2009-10-14 | 4.4883 |
| 2009-10-13 | 4.5042 |
| 2009-10-12 | 4.5109 |
| 2009-10-11 | 4.5135 |
| 2009-10-10 | 4.5135 |
| 2009-10-09 | 4.5152 |
| 2009-10-08 | 4.5088 |
| 2009-10-07 | 4.5154 |
| 2009-10-06 | 4.51 |
| 2009-10-05 | 4.5298 |
| 2009-10-04 | 4.5472 |
| 2009-10-03 | 4.5472 |
| 2009-10-02 | 4.5455 |
| 2009-10-01 | 4.5444 |
| 2009-09-30 | 4.5217 |
| 2009-09-29 | 4.5253 |
| 2009-09-28 | 4.527 |
| 2009-09-27 | 4.5189 |
| 2009-09-26 | 4.5189 |
| 2009-09-25 | 4.5058 |
| 2009-09-24 | 4.521 |
| 2009-09-23 | 4.5026 |
| 2009-09-22 | 4.4974 |
| 2009-09-21 | 4.5169 |
| 2009-09-20 | 4.5202 |
| 2009-09-19 | 4.5202 |
| 2009-09-18 | 4.5223 |
| 2009-09-17 | 4.514 |
| 2009-09-16 | 4.5195 |
| 2009-09-15 | 4.5312 |
| 2009-09-14 | 4.5402 |
| 2009-09-13 | 4.5333 |
| 2009-09-12 | 4.5333 |
| 2009-09-11 | 4.5421 |
| 2009-09-10 | 4.5431 |
| 2009-09-09 | 4.5429 |
| 2009-09-08 | 4.5718 |
| 2009-09-07 | 4.5865 |
| 2009-09-06 | 4.5959 |
| 2009-09-05 | 4.5959 |
| 2009-09-04 | 4.6021 |
| 2009-09-03 | 4.6082 |
| 2009-09-02 | 4.6025 |
| 2009-09-01 | 4.6208 |
| 2009-08-31 | 4.5826 |
| 2009-08-30 | 4.5908 |
| 2009-08-29 | 4.5908 |
| 2009-08-28 | 4.6272 |
| 2009-08-27 | 4.5895 |
| 2009-08-26 | 4.6186 |
| 2009-08-25 | 4.6037 |
| 2009-08-24 | 4.6044 |
| 2009-08-23 | 4.5921 |
| 2009-08-22 | 4.5921 |
| 2009-08-21 | 4.5941 |
| 2009-08-20 | 4.6053 |
| 2009-08-19 | 4.6038 |
| 2009-08-18 | 4.6314 |
| 2009-08-17 | 4.6356 |
| 2009-08-16 | 4.6155 |
| 2009-08-15 | 4.6155 |
| 2009-08-14 | 4.6257 |
| 2009-08-13 | 4.5915 |
| 2009-08-12 | 4.6157 |
| 2009-08-11 | 4.6288 |
| 2009-08-10 | 4.6371 |
| 2009-08-09 | 4.5981 |
| 2009-08-08 | 4.5981 |
| 2009-08-07 | 4.6255 |
| 2009-08-06 | 4.5969 |
| 2009-08-05 | 4.5934 |
| 2009-08-04 | 4.5833 |
| 2009-08-03 | 4.5928 |
| 2009-08-02 | 4.6309 |
| 2009-08-01 | 4.6309 |
| 2009-07-31 | 4.6154 |
| 2009-07-30 | 4.6488 |
| 2009-07-29 | 4.6681 |
| 2009-07-28 | 4.632 |
| 2009-07-27 | 4.6224 |
| 2009-07-26 | 4.6245 |
| 2009-07-25 | 4.6245 |
| 2009-07-24 | 4.6306 |
| 2009-07-23 | 4.6349 |
| 2009-07-22 | 4.6235 |
| 2009-07-21 | 4.6265 |
| 2009-07-20 | 4.6187 |
| 2009-07-19 | 4.628 |
| 2009-07-18 | 4.628 |
| 2009-07-17 | 4.6389 |
| 2009-07-16 | 4.6241 |
| 2009-07-15 | 4.6434 |
| 2009-07-14 | 4.6608 |
| 2009-07-13 | 4.6541 |
| 2009-07-12 | 4.6755 |
| 2009-07-11 | 4.6755 |
| 2009-07-10 | 4.6674 |
| 2009-07-09 | 4.6595 |
| 2009-07-08 | 4.6856 |
| 2009-07-07 | 4.6821 |
| 2009-07-06 | 4.6658 |
| 2009-07-05 | 4.6519 |
| 2009-07-04 | 4.6519 |
| 2009-07-03 | 4.6673 |
| 2009-07-02 | 4.6957 |
| 2009-07-01 | 4.6554 |
| 2009-06-30 | 4.6807 |
| 2009-06-29 | 4.6747 |
| 2009-06-28 | 4.6784 |
| 2009-06-27 | 4.6784 |
| 2009-06-26 | 4.6961 |
| 2009-06-25 | 4.6935 |
| 2009-06-24 | 4.693 |
| 2009-06-23 | 4.6834 |
| 2009-06-22 | 4.7228 |
| 2009-06-21 | 4.7078 |
| 2009-06-20 | 4.7078 |
| 2009-06-19 | 4.709 |
| 2009-06-18 | 4.6997 |
| 2009-06-17 | 4.6905 |
| 2009-06-16 | 4.7441 |
| 2009-06-15 | 4.7378 |
| 2009-06-14 | 4.6827 |
| 2009-06-13 | 4.6827 |
| 2009-06-12 | 4.7049 |
| 2009-06-11 | 4.6783 |
| 2009-06-10 | 4.6965 |
| 2009-06-09 | 4.6689 |
| 2009-06-08 | 4.7182 |
| 2009-06-07 | 4.7156 |
| 2009-06-06 | 4.7156 |
| 2009-06-05 | 4.7184 |
| 2009-06-04 | 4.6836 |
| 2009-06-03 | 4.6739 |
| 2009-06-02 | 4.6353 |
| 2009-06-01 | 4.6728 |
| 2009-05-31 | 4.6689 |
| 2009-05-30 | 4.6692 |
| 2009-05-29 | 4.6878 |
| 2009-05-28 | 4.6982 |
| 2009-05-27 | 4.72 |
| 2009-05-26 | 4.684 |
| 2009-05-25 | 4.6867 |
| 2009-05-24 | 4.6691 |
| 2009-05-23 | 4.6691 |
| 2009-05-22 | 4.6872 |
| 2009-05-21 | 4.6922 |
| 2009-05-20 | 4.7195 |
| 2009-05-19 | 4.7447 |
| 2009-05-18 | 4.7709 |
| 2009-05-17 | 4.7533 |
| 2009-05-16 | 4.7533 |
| 2009-05-15 | 4.778 |
| 2009-05-14 | 4.7434 |
| 2009-05-13 | 4.7477 |
| 2009-05-12 | 4.7284 |
| 2009-05-11 | 4.7548 |
| 2009-05-10 | 4.7256 |
| 2009-05-09 | 4.7256 |
| 2009-05-08 | 4.7176 |
| 2009-05-07 | 4.7691 |
| 2009-05-06 | 4.7837 |
| 2009-05-05 | 4.798 |
| 2009-05-04 | 4.7659 |
| 2009-05-03 | 4.7765 |
| 2009-05-02 | 4.7765 |
| 2009-05-01 | 4.7965 |
| 2009-04-30 | 4.8108 |
| 2009-04-29 | 4.8101 |
| 2009-04-28 | 4.8327 |
| 2009-04-27 | 4.878 |
| 2009-04-26 | 4.8304 |
| 2009-04-25 | 4.8304 |
| 2009-04-24 | 4.8343 |
| 2009-04-23 | 4.832 |
| 2009-04-22 | 4.8655 |
| 2009-04-21 | 4.8698 |
| 2009-04-20 | 4.8861 |
| 2009-04-19 | 4.8161 |
| 2009-04-18 | 4.8161 |
| 2009-04-17 | 4.8552 |
| 2009-04-16 | 4.8066 |
| 2009-04-15 | 4.792 |
| 2009-04-14 | 4.7952 |
| 2009-04-13 | 4.7704 |
| 2009-04-12 | 4.7304 |
| 2009-04-11 | 4.7304 |
| 2009-04-10 | 4.8071 |
| 2009-04-09 | 4.8165 |
| 2009-04-08 | 4.7892 |
| 2009-04-07 | 4.8172 |
| 2009-04-06 | 4.7828 |
| 2009-04-05 | 4.7514 |
| 2009-04-04 | 4.7514 |
| 2009-04-03 | 4.7639 |
| 2009-04-02 | 4.7603 |
| 2009-04-01 | 4.7981 |
| 2009-03-31 | 4.8022 |
| 2009-03-30 | 4.821 |
| 2009-03-29 | 4.8122 |
| 2009-03-28 | 4.8123 |
| 2009-03-27 | 4.8119 |
| 2009-03-26 | 4.7745 |
| 2009-03-25 | 4.7618 |
| 2009-03-24 | 4.8026 |
| 2009-03-23 | 4.774 |
| 2009-03-22 | 4.7675 |
| 2009-03-21 | 4.7675 |
| 2009-03-20 | 4.8033 |
| 2009-03-19 | 4.7417 |
| 2009-03-18 | 4.7795 |
| 2009-03-17 | 4.8749 |
| 2009-03-16 | 4.8426 |
| 2009-03-15 | 4.8456 |
| 2009-03-14 | 4.8456 |
| 2009-03-13 | 4.8628 |
| 2009-03-12 | 4.8639 |
| 2009-03-11 | 4.8609 |
| 2009-03-10 | 4.921 |
| 2009-03-09 | 4.9387 |
| 2009-03-08 | 4.8868 |
| 2009-03-07 | 4.8946 |
| 2009-03-06 | 4.9211 |
| 2009-03-05 | 4.9449 |
| 2009-03-04 | 4.9408 |
| 2009-03-03 | 4.9538 |
| 2009-03-02 | 4.964 |
| 2009-03-01 | 4.0672 |
| 2009-02-28 | 4.934 |
| 2009-02-27 | 4.9313 |
| 2009-02-26 | 4.9527 |
| 2009-02-25 | 4.9296 |
| 2009-02-24 | 4.8971 |
| 2009-02-23 | 5.0117 |
| 2009-02-22 | 4.8702 |
| 2009-02-21 | 4.8702 |
| 2009-02-20 | 4.8767 |
| 2009-02-19 | 4.9585 |
| 2009-02-18 | 4.9691 |
| 2009-02-17 | 4.9823 |
| 2009-02-16 | 4.9152 |
| 2009-02-15 | 4.8829 |
| 2009-02-14 | 4.8829 |
| 2009-02-13 | 4.8985 |
| 2009-02-12 | 4.8996 |
| 2009-02-11 | 4.8596 |
| 2009-02-10 | 4.9023 |
| 2009-02-09 | 4.8127 |
| 2009-02-08 | 4.8263 |
| 2009-02-07 | 4.8263 |
| 2009-02-06 | 4.8699 |
| 2009-02-05 | 4.8286 |
| 2009-02-04 | 4.8705 |
| 2009-02-03 | 4.7782 |
| 2009-02-02 | 4.8558 |
| 2009-02-01 | 4.8255 |
| 2009-01-31 | 4.8255 |
| 2009-01-30 | 4.9523 |
| 2009-01-29 | 4.9088 |
| 2009-01-28 | 4.7903 |
| 2009-01-27 | 4.789 |
| 2009-01-26 | 4.7883 |
| 2009-01-25 | 4.7698 |
| 2009-01-24 | 4.7698 |
| 2009-01-23 | 4.8217 |
| 2009-01-22 | 4.8697 |
| 2009-01-21 | 4.8481 |
| 2009-01-20 | 4.8974 |
| 2009-01-19 | 4.8775 |
| 2009-01-18 | 4.7067 |
| 2009-01-17 | 4.7067 |
| 2009-01-16 | 4.7251 |
| 2009-01-15 | 4.7511 |
| 2009-01-14 | 4.7957 |
| 2009-01-13 | 4.8526 |
| 2009-01-12 | 4.7821 |
| 2009-01-11 | 4.7909 |
| 2009-01-10 | 4.7909 |
| 2009-01-09 | 4.7708 |
| 2009-01-08 | 4.7421 |
| 2009-01-07 | 4.7413 |
| 2009-01-06 | 4.7737 |
| 2009-01-05 | 4.7643 |
| 2009-01-04 | 4.8035 |
| 2009-01-03 | 4.8035 |
| 2009-01-02 | 4.7836 |
| 2009-01-01 | 4.7514 |
| 2008-12-31 | 4.7523 |
| 2008-12-30 | 4.7261 |
| 2008-12-29 | 4.7443 |
| 2008-12-28 | 4.7215 |
| 2008-12-27 | 4.7215 |
| 2008-12-26 | 4.7337 |
| 2008-12-25 | 4.7672 |
| 2008-12-24 | 4.7506 |
| 2008-12-23 | 4.7724 |
| 2008-12-22 | 4.7979 |
| 2008-12-21 | 4.7912 |
| 2008-12-20 | 4.7912 |
| 2008-12-19 | 4.7862 |
| 2008-12-18 | 4.7068 |
| 2008-12-17 | 4.7086 |
| 2008-12-16 | 4.7844 |
| 2008-12-15 | 4.8598 |
| 2008-12-14 | 4.9391 |
| 2008-12-13 | 4.9391 |
| 2008-12-12 | 4.9445 |
| 2008-12-11 | 4.9526 |
| 2008-12-10 | 5.0313 |
| 2008-12-09 | 5.0476 |
| 2008-12-08 | 5.0372 |
| 2008-12-07 | 5.0814 |
| 2008-12-06 | 5.0814 |
| 2008-12-05 | 5.0742 |
| 2008-12-04 | 5.0623 |
| 2008-12-03 | 5.0855 |
| 2008-12-02 | 5.0773 |
| 2008-12-01 | 5.1118 |
| 2008-11-30 | 5.098 |
| 2008-11-29 | 5.098 |
| 2008-11-28 | 5.1053 |
| 2008-11-27 | 5.0746 |
| 2008-11-26 | 5.0764 |
| 2008-11-25 | 5.0449 |
| 2008-11-24 | 5.0686 |
| 2008-11-23 | 5.146 |
| 2008-11-22 | 5.146 |
| 2008-11-21 | 5.1295 |
| 2008-11-20 | 5.1509 |
| 2008-11-19 | 5.18 |
| 2008-11-18 | 5.1644 |
| 2008-11-17 | 5.1424 |
| 2008-11-16 | 5.084 |
| 2008-11-15 | 5.084 |
| 2008-11-14 | 5.118 |
| 2008-11-13 | 5.0816 |
| 2008-11-12 | 5.1977 |
| 2008-11-11 | 5.1695 |
| 2008-11-10 | 5.1387 |
| 2008-11-09 | 5.0906 |
| 2008-11-08 | 5.0906 |
| 2008-11-07 | 5.1054 |
| 2008-11-06 | 5.1425 |
| 2008-11-05 | 5.0804 |
| 2008-11-04 | 5.0649 |
| 2008-11-03 | 5.0998 |
| 2008-11-02 | 5.0668 |
| 2008-11-01 | 5.0668 |
| 2008-10-31 | 5.0993 |
| 2008-10-30 | 5.0938 |
| 2008-10-29 | 5.0236 |
| 2008-10-28 | 5.0357 |
| 2008-10-27 | 5.1653 |
| 2008-10-26 | 5.097 |
| 2008-10-25 | 5.097 |
| 2008-10-24 | 5.0985 |
| 2008-10-23 | 5.0176 |
| 2008-10-22 | 5.0217 |
| 2008-10-21 | 4.9475 |
| 2008-10-20 | 4.8932 |
| 2008-10-19 | 4.8525 |
| 2008-10-18 | 4.8525 |
| 2008-10-17 | 4.8633 |
| 2008-10-16 | 4.8452 |
| 2008-10-15 | 4.8735 |
| 2008-10-14 | 4.8483 |
| 2008-10-13 | 4.8415 |
| 2008-10-12 | 4.8523 |
| 2008-10-11 | 4.8523 |
| 2008-10-10 | 4.8172 |
| 2008-10-09 | 4.83 |
| 2008-10-08 | 4.8238 |
| 2008-10-07 | 4.8295 |
| 2008-10-06 | 4.8648 |
| 2008-10-05 | 4.7734 |
| 2008-10-04 | 4.7734 |
| 2008-10-03 | 4.7993 |
| 2008-10-02 | 4.8003 |
| 2008-10-01 | 4.7607 |
| 2008-09-30 | 4.7294 |
| 2008-09-29 | 4.6739 |
| 2008-09-28 | 4.6125 |
| 2008-09-27 | 4.6125 |
| 2008-09-26 | 4.6137 |
| 2008-09-25 | 4.6165 |
| 2008-09-24 | 4.6286 |
| 2008-09-23 | 4.6201 |
| 2008-09-22 | 4.5873 |
| 2008-09-21 | 4.657 |
| 2008-09-20 | 4.657 |
| 2008-09-19 | 4.6558 |
| 2008-09-18 | 4.7196 |
| 2008-09-17 | 4.6848 |
| 2008-09-16 | 4.7116 |
| 2008-09-15 | 4.6929 |
| 2008-09-14 | 4.6899 |
| 2008-09-13 | 4.6899 |
| 2008-09-12 | 4.6936 |
| 2008-09-11 | 4.7319 |
| 2008-09-10 | 4.7488 |
| 2008-09-09 | 4.7226 |
| 2008-09-08 | 4.7069 |
| 2008-09-07 | 4.6888 |
| 2008-09-06 | 4.6888 |
| 2008-09-05 | 4.6826 |
| 2008-09-04 | 4.6996 |
| 2008-09-03 | 4.6342 |
| 2008-09-02 | 4.6295 |
| 2008-09-01 | 4.626 |
| 2008-08-31 | 4.6049 |
| 2008-08-30 | 4.6049 |
| 2008-08-29 | 4.6049 |
| 2008-08-28 | 4.5956 |
| 2008-08-27 | 4.5838 |
| 2008-08-26 | 4.6048 |
| 2008-08-25 | 4.5934 |
| 2008-08-24 | 4.5776 |
| 2008-08-23 | 4.5776 |
| 2008-08-22 | 4.5695 |
| 2008-08-21 | 4.5624 |
| 2008-08-20 | 4.5916 |
| 2008-08-19 | 4.5818 |
| 2008-08-18 | 4.5719 |
| 2008-08-17 | 4.5577 |
| 2008-08-16 | 4.5577 |
| 2008-08-15 | 4.5566 |
| 2008-08-14 | 4.539 |
| 2008-08-13 | 4.526 |
| 2008-08-12 | 4.5326 |
| 2008-08-11 | 4.5563 |
| 2008-08-10 | 4.5091 |
| 2008-08-09 | 4.5091 |
| 2008-08-08 | 4.5102 |
| 2008-08-07 | 4.4545 |
| 2008-08-06 | 4.4387 |
| 2008-08-05 | 4.4302 |
| 2008-08-04 | 4.4252 |
| 2008-08-03 | 4.4305 |
| 2008-08-02 | 4.4305 |
| 2008-08-01 | 4.4252 |
| 2008-07-31 | 4.418 |
| 2008-07-30 | 4.4186 |
| 2008-07-29 | 4.4161 |
| 2008-07-28 | 4.3964 |
| 2008-07-27 | 4.3882 |
| 2008-07-26 | 4.3882 |
| 2008-07-25 | 4.383 |
| 2008-07-24 | 4.391 |
| 2008-07-23 | 4.3863 |
| 2008-07-22 | 4.3777 |
| 2008-07-21 | 4.3756 |
| 2008-07-20 | 4.3628 |
| 2008-07-19 | 4.3628 |
| 2008-07-18 | 4.3628 |
| 2008-07-17 | 4.3712 |
| 2008-07-16 | 4.3737 |
| 2008-07-15 | 4.3687 |
| 2008-07-14 | 4.368 |
| 2008-07-13 | 4.3697 |
| 2008-07-12 | 4.3697 |
| 2008-07-11 | 4.3593 |
| 2008-07-10 | 4.3829 |
| 2008-07-09 | 4.3945 |
| 2008-07-08 | 4.4162 |
| 2008-07-07 | 4.4073 |
| 2008-07-06 | 4.4116 |
| 2008-07-05 | 4.4116 |
| 2008-07-04 | 4.4074 |
| 2008-07-03 | 4.4137 |
| 2008-07-02 | 4.3848 |
| 2008-07-01 | 4.3917 |
| 2008-06-30 | 4.3908 |
| 2008-06-29 | 4.3955 |
| 2008-06-28 | 4.3955 |
| 2008-06-27 | 4.3934 |
| 2008-06-26 | 4.4007 |
| 2008-06-25 | 4.4056 |
| 2008-06-24 | 4.4325 |
| 2008-06-23 | 4.4515 |
| 2008-06-22 | 4.4388 |
| 2008-06-21 | 4.4388 |
| 2008-06-20 | 4.4464 |
| 2008-06-19 | 4.4592 |
| 2008-06-18 | 4.4392 |
| 2008-06-17 | 4.4406 |
| 2008-06-16 | 4.4412 |
| 2008-06-15 | 4.4662 |
| 2008-06-14 | 4.4662 |
| 2008-06-13 | 4.4629 |
| 2008-06-12 | 4.4503 |
| 2008-06-11 | 4.4337 |
| 2008-06-10 | 4.4564 |
| 2008-06-09 | 4.4241 |
| 2008-06-08 | 4.3965 |
| 2008-06-07 | 4.3965 |
| 2008-06-06 | 4.3954 |
| 2008-06-05 | 4.4217 |
| 2008-06-04 | 4.447 |
| 2008-06-03 | 4.4517 |
| 2008-06-02 | 4.4328 |
| 2008-06-01 | 4.4163 |
| 2008-05-31 | 4.4163 |
| 2008-05-30 | 4.4184 |
| 2008-05-29 | 4.4272 |
| 2008-05-28 | 4.4096 |
| 2008-05-27 | 4.3827 |
| 2008-05-26 | 4.3873 |
| 2008-05-25 | 4.3997 |
| 2008-05-24 | 4.3997 |
| 2008-05-23 | 4.3839 |
| 2008-05-22 | 4.3902 |
| 2008-05-21 | 4.3603 |
| 2008-05-20 | 4.3842 |
| 2008-05-19 | 4.4082 |
| 2008-05-18 | 4.3889 |
| 2008-05-17 | 4.3889 |
| 2008-05-16 | 4.392 |
| 2008-05-15 | 4.4308 |
| 2008-05-14 | 4.4301 |
| 2008-05-13 | 4.4231 |
| 2008-05-12 | 4.4009 |
| 2008-05-11 | 4.4101 |
| 2008-05-10 | 4.4101 |
| 2008-05-09 | 4.4122 |
| 2008-05-08 | 4.4133 |
| 2008-05-07 | 4.4386 |
| 2008-05-06 | 4.4044 |
| 2008-05-05 | 4.4041 |
| 2008-05-04 | 4.4259 |
| 2008-05-03 | 4.4259 |
| 2008-05-02 | 4.4162 |
| 2008-05-01 | 4.4093 |
| 2008-04-30 | 4.3733 |
| 2008-04-29 | 4.382 |
| 2008-04-28 | 4.3813 |
| 2008-04-27 | 4.3848 |
| 2008-04-26 | 4.3848 |
| 2008-04-25 | 4.3763 |
| 2008-04-24 | 4.3679 |
| 2008-04-23 | 4.3321 |
| 2008-04-22 | 4.3256 |
| 2008-04-21 | 4.3236 |
| 2008-04-20 | 4.3479 |
| 2008-04-19 | 4.3479 |
| 2008-04-18 | 4.3428 |
| 2008-04-17 | 4.3261 |
| 2008-04-16 | 4.3155 |
| 2008-04-15 | 4.3567 |
| 2008-04-14 | 4.337 |
| 2008-04-13 | 4.3538 |
| 2008-04-12 | 4.3538 |
| 2008-04-11 | 4.3642 |
| 2008-04-10 | 4.3697 |
| 2008-04-09 | 4.3413 |
| 2008-04-08 | 4.3708 |
| 2008-04-07 | 4.3645 |
| 2008-04-06 | 4.3672 |
| 2008-04-05 | 4.3672 |
| 2008-04-04 | 4.3547 |
| 2008-04-03 | 4.3575 |
| 2008-04-02 | 4.3586 |
| 2008-04-01 | 4.3504 |
| 2008-03-31 | 4.3339 |
| 2008-03-30 | 4.324 |
| 2008-03-29 | 4.324 |
| 2008-03-28 | 4.3158 |
| 2008-03-27 | 4.3155 |
| 2008-03-26 | 4.3177 |
| 2008-03-25 | 4.3483 |
| 2008-03-24 | 4.367 |
| 2008-03-23 | 4.3543 |
| 2008-03-22 | 4.3543 |
| 2008-03-21 | 4.3574 |
| 2008-03-20 | 4.3596 |
| 2008-03-19 | 4.3344 |
| 2008-03-18 | 4.3434 |
| 2008-03-17 | 4.3207 |
| 2008-03-16 | 4.296 |
| 2008-03-15 | 4.296 |
| 2008-03-14 | 4.296 |
| 2008-03-13 | 4.3066 |
| 2008-03-12 | 4.3049 |
| 2008-03-11 | 4.3464 |
| 2008-03-10 | 4.3459 |
| 2008-03-09 | 4.3518 |
| 2008-03-08 | 4.3518 |
| 2008-03-07 | 4.3508 |
| 2008-03-06 | 4.339 |
| 2008-03-05 | 4.3597 |
| 2008-03-04 | 4.3753 |
| 2008-03-03 | 4.3664 |
| 2008-03-02 | 4.3648 |
| 2008-03-01 | 4.3648 |
| 2008-02-29 | 4.3722 |
| 2008-02-28 | 4.3693 |
| 2008-02-27 | 4.3802 |
| 2008-02-26 | 4.4061 |
| 2008-02-25 | 4.4323 |
| 2008-02-24 | 4.4334 |
| 2008-02-23 | 4.4334 |
| 2008-02-22 | 4.4323 |
| 2008-02-21 | 4.435 |
| 2008-02-20 | 4.4479 |
| 2008-02-19 | 4.4494 |
| 2008-02-18 | 4.4589 |
| 2008-02-17 | 4.4619 |
| 2008-02-16 | 4.4619 |
| 2008-02-15 | 4.4608 |
| 2008-02-14 | 4.464 |
| 2008-02-13 | 4.4789 |
| 2008-02-12 | 4.4769 |
| 2008-02-11 | 4.5015 |
| 2008-02-10 | 4.5066 |
| 2008-02-09 | 4.5066 |
| 2008-02-08 | 4.5088 |
| 2008-02-07 | 4.5045 |
| 2008-02-06 | 4.4827 |
| 2008-02-05 | 4.4873 |
| 2008-02-04 | 4.4348 |
| 2008-02-03 | 4.4364 |
| 2008-02-02 | 4.4364 |
| 2008-02-01 | 4.4408 |
| 2008-01-31 | 4.4324 |
| 2008-01-30 | 4.428 |
| 2008-01-29 | 4.4405 |
| 2008-01-28 | 4.446 |
| 2008-01-27 | 4.4631 |
| 2008-01-26 | 4.4631 |
| 2008-01-25 | 4.4643 |
| 2008-01-24 | 4.4389 |
| 2008-01-23 | 4.4707 |
| 2008-01-22 | 4.4692 |
| 2008-01-21 | 4.5033 |
| 2008-01-20 | 4.4536 |
| 2008-01-19 | 4.4536 |
| 2008-01-18 | 4.4592 |
| 2008-01-17 | 4.454 |
| 2008-01-16 | 4.459 |
| 2008-01-15 | 4.4421 |
| 2008-01-14 | 4.4204 |
| 2008-01-13 | 4.4272 |
| 2008-01-12 | 4.4272 |
| 2008-01-11 | 4.4316 |
| 2008-01-10 | 4.4255 |
| 2008-01-09 | 4.462 |
| 2008-01-08 | 4.4425 |
| 2008-01-07 | 4.4524 |
| 2008-01-06 | 4.4522 |
| 2008-01-05 | 4.4522 |
| 2008-01-04 | 4.4666 |
| 2008-01-03 | 4.4664 |
| 2008-01-02 | 4.4701 |
| 2008-01-01 | 4.4922 |
| 2007-12-31 | 4.4912 |
| 2007-12-30 | 4.481 |
| 2007-12-29 | 4.481 |
| 2007-12-28 | 4.4787 |
| 2007-12-27 | 4.4957 |
| 2007-12-26 | 4.5048 |
| 2007-12-25 | 4.5225 |
| 2007-12-24 | 4.521 |
| 2007-12-23 | 4.5183 |
| 2007-12-22 | 4.5183 |
| 2007-12-21 | 4.5183 |
| 2007-12-20 | 4.5325 |
| 2007-12-19 | 4.5215 |
| 2007-12-18 | 4.5167 |
| 2007-12-17 | 4.4949 |
| 2007-12-16 | 4.4801 |
| 2007-12-15 | 4.4801 |
| 2007-12-14 | 4.4801 |
| 2007-12-13 | 4.4442 |
| 2007-12-12 | 4.4508 |
| 2007-12-11 | 4.4301 |
| 2007-12-10 | 4.4432 |
| 2007-12-09 | 4.4654 |
| 2007-12-08 | 4.4654 |
| 2007-12-07 | 4.4654 |
| 2007-12-06 | 4.4614 |
| 2007-12-05 | 4.4556 |
| 2007-12-04 | 4.4363 |
| 2007-12-03 | 4.4585 |
| 2007-12-02 | 4.4558 |
| 2007-12-01 | 4.4558 |
| 2007-11-30 | 4.458 |
| 2007-11-29 | 4.4328 |
| 2007-11-28 | 4.4223 |
| 2007-11-27 | 4.4318 |
| 2007-11-26 | 4.4141 |
| 2007-11-25 | 4.4173 |
| 2007-11-24 | 4.4173 |
| 2007-11-23 | 4.4216 |
| 2007-11-22 | 4.415 |
| 2007-11-21 | 4.4055 |