Dollar des Iles Caïmans<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.
| date | KYD/AED |
|---|---|
| 2012-02-18 | 4.4789 |
| 2012-02-17 | 4.4792 |
| 2012-02-16 | 4.4803 |
| 2012-02-15 | 4.4796 |
| 2012-02-14 | 4.4796 |
| 2012-02-13 | 4.4799 |
| 2012-02-12 | 4.4786 |
| 2012-02-11 | 4.4786 |
| 2012-02-10 | 4.4806 |
| 2012-02-09 | 4.4796 |
| 2012-02-08 | 4.4793 |
| 2012-02-07 | 4.4794 |
| 2012-02-06 | 4.4797 |
| 2012-02-05 | 4.4786 |
| 2012-02-04 | 4.4786 |
| 2012-02-03 | 4.4796 |
| 2012-02-02 | 4.4797 |
| 2012-02-01 | 4.4794 |
| 2012-01-31 | 4.4799 |
| 2012-01-30 | 4.479 |
| 2012-01-29 | 4.4786 |
| 2012-01-28 | 4.4786 |
| 2012-01-27 | 4.4776 |
| 2012-01-26 | 4.4787 |
| 2012-01-25 | 4.4798 |
| 2012-01-24 | 4.4799 |
| 2012-01-23 | 4.479 |
| 2012-01-22 | 4.4786 |
| 2012-01-21 | 4.4786 |
| 2012-01-20 | 4.4794 |
| 2012-01-19 | 4.4797 |
| 2012-01-18 | 4.4797 |
| 2012-01-17 | 4.4794 |
| 2012-01-16 | 4.4733 |
| 2012-01-15 | 4.4786 |
| 2012-01-14 | 4.4786 |
| 2012-01-13 | 4.4796 |
| 2012-01-12 | 4.4794 |
| 2012-01-11 | 4.4793 |
| 2012-01-10 | 4.4797 |
| 2012-01-09 | 4.479 |
| 2012-01-08 | 4.4786 |
| 2012-01-07 | 4.4786 |
| 2012-01-06 | 4.4797 |
| 2012-01-05 | 4.4793 |
| 2012-01-04 | 4.48 |
| 2012-01-03 | 4.4799 |
| 2012-01-02 | 4.4794 |
| 2012-01-01 | 4.4786 |
| 2011-12-31 | 4.4786 |
| 2011-12-30 | 4.4794 |
| 2011-12-29 | 4.4795 |
| 2011-12-28 | 4.4794 |
| 2011-12-27 | 4.4801 |
| 2011-12-26 | 4.4793 |
| 2011-12-25 | 4.4786 |
| 2011-12-24 | 4.4786 |
| 2011-12-23 | 4.4799 |
| 2011-12-22 | 4.479 |
| 2011-12-21 | 4.4796 |
| 2011-12-20 | 4.4794 |
| 2011-12-19 | 4.4792 |
| 2011-12-18 | 4.4786 |
| 2011-12-17 | 4.4786 |
| 2011-12-16 | 4.479 |
| 2011-12-15 | 4.4794 |
| 2011-12-14 | 4.4786 |
| 2011-12-13 | 4.4797 |
| 2011-12-12 | 4.4788 |
| 2011-12-11 | 4.4786 |
| 2011-12-10 | 4.4786 |
| 2011-12-09 | 4.4796 |
| 2011-12-08 | 4.4795 |
| 2011-12-07 | 4.4795 |
| 2011-12-06 | 4.4804 |
| 2011-12-05 | 4.4793 |
| 2011-12-04 | 4.4786 |
| 2011-12-03 | 4.4786 |
| 2011-12-02 | 4.4802 |
| 2011-12-01 | 4.4796 |
| 2011-11-30 | 4.4798 |
| 2011-11-29 | 4.4795 |
| 2011-11-28 | 4.4793 |
| 2011-11-27 | 4.4786 |
| 2011-11-26 | 4.4786 |
| 2011-11-25 | 4.48 |
| 2011-11-24 | 4.4788 |
| 2011-11-23 | 4.4795 |
| 2011-11-22 | 4.4793 |
| 2011-11-21 | 4.4792 |
| 2011-11-20 | 4.4786 |
| 2011-11-19 | 4.4786 |
| 2011-11-18 | 4.4794 |
| 2011-11-17 | 4.4795 |
| 2011-11-16 | 4.4793 |
| 2011-11-15 | 4.4796 |
| 2011-11-14 | 4.4795 |
| 2011-11-13 | 4.4786 |
| 2011-11-12 | 4.4786 |
| 2011-11-11 | 4.479 |
| 2011-11-10 | 4.4798 |
| 2011-11-09 | 4.4795 |
| 2011-11-08 | 4.4796 |
| 2011-11-07 | 4.4787 |
| 2011-11-06 | 4.4786 |
| 2011-11-05 | 4.4786 |
| 2011-11-04 | 4.4797 |
| 2011-11-03 | 4.4797 |
| 2011-11-02 | 4.4801 |
| 2011-11-01 | 4.4797 |
| 2011-10-31 | 4.4802 |
| 2011-10-30 | 4.4786 |
| 2011-10-29 | 4.4786 |
| 2011-10-28 | 4.4794 |
| 2011-10-27 | 4.4794 |
| 2011-10-26 | 4.4804 |
| 2011-10-25 | 4.4795 |
| 2011-10-24 | 4.4795 |
| 2011-10-23 | 4.4786 |
| 2011-10-22 | 4.4786 |
| 2011-10-21 | 4.4795 |
| 2011-10-20 | 4.4794 |
| 2011-10-19 | 4.4775 |
| 2011-10-18 | 4.4784 |
| 2011-10-17 | 4.4791 |
| 2011-10-16 | 4.4709 |
| 2011-10-15 | 4.4709 |
| 2011-10-14 | 4.4801 |
| 2011-10-13 | 4.4791 |
| 2011-10-12 | 4.4793 |
| 2011-10-11 | 4.4794 |
| 2011-10-10 | 4.4802 |
| 2011-10-09 | 4.4668 |
| 2011-10-08 | 4.4668 |
| 2011-10-07 | 4.4794 |
| 2011-10-06 | 4.4787 |
| 2011-10-05 | 4.4794 |
| 2011-10-04 | 4.479 |
| 2011-10-03 | 4.4797 |
| 2011-10-02 | 4.4728 |
| 2011-10-01 | 4.4728 |
| 2011-09-30 | 4.4793 |
| 2011-09-29 | 4.4779 |
| 2011-09-28 | 4.4809 |
| 2011-09-27 | 4.4526 |
| 2011-09-26 | 4.4469 |
| 2011-09-25 | 4.4469 |
| 2011-09-24 | 4.4469 |
| 2011-09-23 | 4.4792 |
| 2011-09-22 | 4.4802 |
| 2011-09-21 | 4.4794 |
| 2011-09-20 | 4.4789 |
| 2011-09-19 | 4.4801 |
| 2011-09-18 | 4.477 |
| 2011-09-17 | 4.477 |
| 2011-09-16 | 4.4793 |
| 2011-09-15 | 4.4792 |
| 2011-09-14 | 4.4784 |
| 2011-09-13 | 4.4793 |
| 2011-09-12 | 4.481 |
| 2011-09-11 | 4.4788 |
| 2011-09-10 | 4.4117 |
| 2011-09-09 | 4.4793 |
| 2011-09-08 | 4.4792 |
| 2011-09-07 | 4.4792 |
| 2011-09-06 | 4.4787 |
| 2011-09-05 | 4.4795 |
| 2011-09-04 | 4.4549 |
| 2011-09-03 | 4.4549 |
| 2011-09-02 | 4.4791 |
| 2011-09-01 | 4.4787 |
| 2011-08-31 | 4.4789 |
| 2011-08-30 | 4.479 |
| 2011-08-29 | 4.4789 |
| 2011-08-28 | 4.4739 |
| 2011-08-27 | 4.4739 |
| 2011-08-26 | 4.4785 |
| 2011-08-25 | 4.4793 |
| 2011-08-24 | 4.4805 |
| 2011-08-23 | 4.4791 |
| 2011-08-22 | 4.4816 |
| 2011-08-21 | 4.4793 |
| 2011-08-20 | 4.4793 |
| 2011-08-19 | 4.4794 |
| 2011-08-18 | 4.4793 |
| 2011-08-17 | 4.4794 |
| 2011-08-16 | 4.4794 |
| 2011-08-15 | 4.48 |
| 2011-08-14 | 4.4614 |
| 2011-08-13 | 4.4614 |
| 2011-08-12 | 4.4789 |
| 2011-08-11 | 4.527 |
| 2011-08-10 | 4.4793 |
| 2011-08-09 | 4.4853 |
| 2011-08-08 | 4.4807 |
| 2011-08-07 | 4.474 |
| 2011-08-06 | 4.474 |
| 2011-08-05 | 4.4327 |
| 2011-08-04 | 4.4729 |
| 2011-08-03 | 4.478 |
| 2011-08-02 | 4.4794 |
| 2011-08-01 | 4.4794 |
| 2011-07-31 | 4.4788 |
| 2011-07-30 | 4.463 |
| 2011-07-29 | 4.4795 |
| 2011-07-28 | 4.4792 |
| 2011-07-27 | 4.4783 |
| 2011-07-26 | 4.4795 |
| 2011-07-25 | 4.4791 |
| 2011-07-24 | 4.4846 |
| 2011-07-23 | 4.4846 |
| 2011-07-22 | 4.4259 |
| 2011-07-21 | 4.4844 |
| 2011-07-20 | 0.2231 |
| 2011-07-19 | 2.8682 |
| 2011-07-18 | 4.5427 |
| 2011-07-17 | 4.4793 |
| 2011-07-16 | 4.4793 |
| 2011-07-15 | 4.4789 |
| 2011-07-14 | 4.4793 |
| 2011-07-13 | 4.4797 |
| 2011-07-12 | 4.4794 |
| 2011-07-11 | 4.4812 |
| 2011-07-10 | 4.4789 |
| 2011-07-09 | 4.4789 |
| 2011-07-08 | 4.48 |
| 2011-07-07 | 4.4791 |
| 2011-07-06 | 4.4791 |
| 2011-07-05 | 4.4802 |
| 2011-07-04 | 4.4792 |
| 2011-07-03 | 4.4791 |
| 2011-07-02 | 4.4791 |
| 2011-07-01 | 4.4801 |
| 2011-06-30 | 4.4795 |
| 2011-06-29 | 4.4792 |
| 2011-06-28 | 4.4794 |
| 2011-06-27 | 4.4793 |
| 2011-06-26 | 4.4796 |
| 2011-06-25 | 4.4796 |
| 2011-06-24 | 4.4793 |
| 2011-06-23 | 4.4792 |
| 2011-06-22 | 4.4798 |
| 2011-06-21 | 4.4794 |
| 2011-06-20 | 4.4794 |
| 2011-06-19 | 4.4792 |
| 2011-06-18 | 4.4792 |
| 2011-06-17 | 4.4795 |
| 2011-06-16 | 4.4792 |
| 2011-06-15 | 4.479 |
| 2011-06-14 | 4.4794 |
| 2011-06-13 | 4.4796 |
| 2011-06-12 | 4.4793 |
| 2011-06-11 | 4.4793 |
| 2011-06-10 | 4.4794 |
| 2011-06-09 | 4.4794 |
| 2011-06-08 | 4.4796 |
| 2011-06-07 | 4.4793 |
| 2011-06-06 | 4.4756 |
| 2011-06-05 | 4.4793 |
| 2011-06-04 | 4.4793 |
| 2011-06-03 | 4.4794 |
| 2011-06-02 | 4.4797 |
| 2011-06-01 | 4.4795 |
| 2011-05-31 | 4.4795 |
| 2011-05-30 | 4.4793 |
| 2011-05-29 | 4.4793 |
| 2011-05-28 | 4.4793 |
| 2011-05-27 | 4.4797 |
| 2011-05-26 | 4.4793 |
| 2011-05-25 | 4.478 |
| 2011-05-24 | 4.4798 |
| 2011-05-23 | 4.4758 |
| 2011-05-22 | 4.4795 |
| 2011-05-21 | 4.4795 |
| 2011-05-20 | 4.4794 |
| 2011-05-19 | 4.4792 |
| 2011-05-18 | 4.4796 |
| 2011-05-17 | 4.4803 |
| 2011-05-16 | 4.4755 |
| 2011-05-15 | 4.4792 |
| 2011-05-14 | 4.4791 |
| 2011-05-13 | 4.4795 |
| 2011-05-12 | 4.4792 |
| 2011-05-11 | 4.4787 |
| 2011-05-10 | 4.4794 |
| 2011-05-09 | 4.4788 |
| 2011-05-08 | 4.4793 |
| 2011-05-07 | 4.4793 |
| 2011-05-06 | 4.4792 |
| 2011-05-05 | 4.4796 |
| 2011-05-04 | 4.4799 |
| 2011-05-03 | 4.4797 |
| 2011-05-02 | 4.4803 |
| 2011-05-01 | 4.4794 |
| 2011-04-30 | 4.4794 |
| 2011-04-29 | 4.4795 |
| 2011-04-28 | 4.4797 |
| 2011-04-27 | 4.4792 |
| 2011-04-26 | 4.4795 |
| 2011-04-25 | 4.479 |
| 2011-04-24 | 4.4794 |
| 2011-04-23 | 4.4794 |
| 2011-04-22 | 4.4803 |
| 2011-04-21 | 4.4803 |
| 2011-04-20 | 4.4786 |
| 2011-04-19 | 4.4782 |
| 2011-04-18 | 4.4752 |
| 2011-04-17 | 4.4793 |
| 2011-04-16 | 4.4793 |
| 2011-04-15 | 4.4794 |
| 2011-04-14 | 4.4798 |
| 2011-04-13 | 4.4786 |
| 2011-04-12 | 4.4796 |
| 2011-04-11 | 4.4755 |
| 2011-04-10 | 4.4793 |
| 2011-04-09 | 4.4792 |
| 2011-04-08 | 4.4792 |
| 2011-04-07 | 4.4793 |
| 2011-04-06 | 4.4792 |
| 2011-04-05 | 4.4793 |
| 2011-04-04 | 4.4757 |
| 2011-04-03 | 4.4791 |
| 2011-04-02 | 4.4791 |
| 2011-04-01 | 4.4792 |
| 2011-03-31 | 4.4797 |
| 2011-03-30 | 4.4794 |
| 2011-03-29 | 4.4794 |
| 2011-03-28 | 4.4788 |
| 2011-03-27 | 4.4792 |
| 2011-03-26 | 4.4794 |
| 2011-03-25 | 4.479 |
| 2011-03-24 | 4.4784 |
| 2011-03-23 | 4.4793 |
| 2011-03-22 | 4.4792 |
| 2011-03-21 | 4.4792 |
| 2011-03-20 | 4.5065 |
| 2011-03-19 | 4.5065 |
| 2011-03-18 | 4.4792 |
| 2011-03-17 | 4.4772 |
| 2011-03-16 | 4.479 |
| 2011-03-15 | 4.4793 |
| 2011-03-14 | 4.4792 |
| 2011-03-13 | 4.4949 |
| 2011-03-12 | 4.4949 |
| 2011-03-11 | 4.5306 |
| 2011-03-10 | 4.5298 |
| 2011-03-09 | 4.53 |
| 2011-03-08 | 4.5303 |
| 2011-03-07 | 4.5263 |
| 2011-03-06 | 4.5246 |
| 2011-03-05 | 4.5246 |
| 2011-03-04 | 4.531 |
| 2011-03-03 | 4.5298 |
| 2011-03-02 | 4.5301 |
| 2011-03-01 | 4.5287 |
| 2011-02-28 | 4.5258 |
| 2011-02-27 | 4.5188 |
| 2011-02-26 | 4.5187 |
| 2011-02-25 | 4.5302 |
| 2011-02-24 | 4.5301 |
| 2011-02-23 | 4.5305 |
| 2011-02-22 | 4.5302 |
| 2011-02-21 | 4.5266 |
| 2011-02-20 | 4.4941 |
| 2011-02-19 | 4.4941 |
| 2011-02-18 | 4.5299 |
| 2011-02-17 | 4.5304 |
| 2011-02-16 | 4.5302 |
| 2011-02-15 | 4.5301 |
| 2011-02-14 | 4.5271 |
| 2011-02-13 | 4.4772 |
| 2011-02-12 | 4.4772 |
| 2011-02-11 | 4.5299 |
| 2011-02-10 | 4.5299 |
| 2011-02-09 | 4.5301 |
| 2011-02-08 | 4.5301 |
| 2011-02-07 | 4.5268 |
| 2011-02-06 | 4.5103 |
| 2011-02-05 | 4.5121 |
| 2011-02-04 | 4.5306 |
| 2011-02-03 | 4.5301 |
| 2011-02-02 | 4.5306 |
| 2011-02-01 | 4.5297 |
| 2011-01-31 | 4.5263 |
| 2011-01-30 | 4.5624 |
| 2011-01-29 | 4.5623 |
| 2011-01-28 | 4.5299 |
| 2011-01-27 | 4.5298 |
| 2011-01-26 | 4.53 |
| 2011-01-25 | 4.5303 |
| 2011-01-24 | 4.5298 |
| 2011-01-23 | 4.5317 |
| 2011-01-22 | 4.5317 |
| 2011-01-21 | 4.5299 |
| 2011-01-20 | 4.529 |
| 2011-01-19 | 4.53 |
| 2011-01-18 | 4.5303 |
| 2011-01-17 | 4.527 |
| 2011-01-16 | 4.505 |
| 2011-01-15 | 4.505 |
| 2011-01-14 | 4.5303 |
| 2011-01-13 | 4.5298 |
| 2011-01-12 | 4.5295 |
| 2011-01-11 | 4.53 |
| 2011-01-10 | 4.526 |
| 2011-01-09 | 4.436 |
| 2011-01-08 | 4.5301 |
| 2011-01-07 | 4.5301 |
| 2011-01-06 | 4.5303 |
| 2011-01-05 | 4.53 |
| 2011-01-04 | 4.5302 |
| 2011-01-03 | 4.5266 |
| 2011-01-02 | 4.5546 |
| 2011-01-01 | 4.5547 |
| 2010-12-31 | 4.5302 |
| 2010-12-30 | 4.53 |
| 2010-12-29 | 4.5302 |
| 2010-12-28 | 4.5301 |
| 2010-12-27 | 4.5262 |
| 2010-12-26 | 4.5312 |
| 2010-12-25 | 4.5311 |
| 2010-12-24 | 4.53 |
| 2010-12-23 | 4.5308 |
| 2010-12-22 | 4.5303 |
| 2010-12-21 | 4.5299 |
| 2010-12-20 | 4.5262 |
| 2010-12-19 | 4.5052 |
| 2010-12-18 | 4.5053 |
| 2010-12-17 | 4.53 |
| 2010-12-16 | 4.5309 |
| 2010-12-15 | 4.53 |
| 2010-12-14 | 4.5301 |
| 2010-12-13 | 4.5263 |
| 2010-12-12 | 4.5026 |
| 2010-12-11 | 4.5024 |
| 2010-12-10 | 4.4759 |
| 2010-12-09 | 4.531 |
| 2010-12-08 | 4.5297 |
| 2010-12-07 | 4.5298 |
| 2010-12-06 | 4.5265 |
| 2010-12-05 | 4.5473 |
| 2010-12-04 | 4.5472 |
| 2010-12-03 | 4.53 |
| 2010-12-02 | 4.5295 |
| 2010-12-01 | 4.5301 |
| 2010-11-30 | 4.5334 |
| 2010-11-29 | 4.5307 |
| 2010-11-28 | 4.5058 |
| 2010-11-27 | 4.5057 |
| 2010-11-26 | 4.5301 |
| 2010-11-25 | 4.5299 |
| 2010-11-24 | 4.5299 |
| 2010-11-23 | 4.5299 |
| 2010-11-22 | 4.5263 |
| 2010-11-21 | 4.5162 |
| 2010-11-20 | 4.5162 |
| 2010-11-19 | 4.5298 |
| 2010-11-18 | 4.5301 |
| 2010-11-17 | 4.5298 |
| 2010-11-16 | 4.5296 |
| 2010-11-15 | 4.5265 |
| 2010-11-14 | 4.4819 |
| 2010-11-13 | 4.5294 |
| 2010-11-12 | 4.53 |
| 2010-11-11 | 4.5299 |
| 2010-11-10 | 4.53 |
| 2010-11-09 | 4.5297 |
| 2010-11-08 | 4.5262 |
| 2010-11-07 | 4.5286 |
| 2010-11-06 | 4.5286 |
| 2010-11-05 | 4.5299 |
| 2010-11-04 | 4.5311 |
| 2010-11-03 | 4.5299 |
| 2010-11-02 | 4.5301 |
| 2010-11-01 | 4.5299 |
| 2010-10-31 | 4.5304 |
| 2010-10-30 | 4.5304 |
| 2010-10-29 | 4.5293 |
| 2010-10-28 | 4.5299 |
| 2010-10-27 | 4.53 |
| 2010-10-26 | 4.5297 |
| 2010-10-25 | 4.5264 |
| 2010-10-24 | 4.5284 |
| 2010-10-23 | 4.5284 |
| 2010-10-22 | 4.5303 |
| 2010-10-21 | 4.5304 |
| 2010-10-20 | 4.5302 |
| 2010-10-19 | 4.5302 |
| 2010-10-18 | 4.5265 |
| 2010-10-17 | 4.5303 |
| 2010-10-16 | 4.5321 |
| 2010-10-15 | 4.5301 |
| 2010-10-14 | 4.5307 |
| 2010-10-13 | 4.5307 |
| 2010-10-12 | 4.5298 |
| 2010-10-11 | 4.5265 |
| 2010-10-10 | 4.5392 |
| 2010-10-09 | 4.5392 |
| 2010-10-08 | 4.5298 |
| 2010-10-07 | 4.5299 |
| 2010-10-06 | 4.4749 |
| 2010-10-05 | 4.5298 |
| 2010-10-04 | 4.4713 |
| 2010-10-03 | 4.4746 |
| 2010-10-02 | 4.4746 |
| 2010-10-01 | 4.4749 |
| 2010-09-30 | 4.502 |
| 2010-09-29 | 4.5302 |
| 2010-09-28 | 4.5302 |
| 2010-09-27 | 4.5302 |
| 2010-09-26 | 4.5302 |
| 2010-09-25 | 4.5302 |
| 2010-09-24 | 4.5302 |
| 2010-09-23 | 4.5309 |
| 2010-09-22 | 4.5305 |
| 2010-09-21 | 4.5301 |
| 2010-09-20 | 4.53 |
| 2010-09-19 | 4.53 |
| 2010-09-18 | 4.53 |
| 2010-09-17 | 4.5315 |
| 2010-09-16 | 4.5598 |
| 2010-09-15 | 4.5345 |
| 2010-09-14 | 4.5295 |
| 2010-09-13 | 4.5283 |
| 2010-09-12 | 4.5281 |
| 2010-09-11 | 4.528 |
| 2010-09-10 | 4.51 |
| 2010-09-09 | 4.5268 |
| 2010-09-08 | 4.4886 |
| 2010-09-07 | 2.6182 |
| 2010-09-06 | 4.5331 |
| 2010-09-05 | 4.5331 |
| 2010-09-04 | 4.5331 |
| 2010-09-03 | 4.5331 |
| 2010-09-02 | 4.5303 |
| 2010-09-01 | 4.5208 |
| 2010-08-31 | 4.5345 |
| 2010-08-30 | 4.37 |
| 2010-08-29 | 4.37 |
| 2010-08-28 | 4.37 |
| 2010-08-27 | 4.37 |
| 2010-08-26 | 4.5115 |
| 2010-08-25 | 4.5115 |
| 2010-08-24 | 4.5115 |
| 2010-08-23 | 4.5115 |
| 2010-08-22 | 4.5115 |
| 2010-08-21 | 4.5115 |
| 2010-08-20 | 4.5115 |
| 2010-08-19 | 4.4131 |
| 2010-08-18 | 4.4325 |
| 2010-08-17 | 4.3993 |
| 2010-08-16 | 4.3993 |
| 2010-08-15 | 4.397 |
| 2010-08-14 | 4.397 |
| 2010-08-13 | 4.397 |
| 2010-08-12 | 4.4786 |
| 2010-08-11 | 4.4759 |
| 2010-08-10 | 4.5162 |
| 2010-08-09 | 4.5376 |
| 2010-08-08 | 4.5307 |
| 2010-08-07 | 4.5307 |
| 2010-08-06 | 4.5307 |
| 2010-08-05 | 4.5332 |
| 2010-08-04 | 4.544 |
| 2010-08-03 | 4.544 |
| 2010-08-02 | 4.5273 |
| 2010-08-01 | 4.5271 |
| 2010-07-31 | 4.5271 |
| 2010-07-30 | 4.5271 |
| 2010-07-29 | 4.5367 |
| 2010-07-28 | 4.5278 |
| 2010-07-27 | 4.5306 |
| 2010-07-26 | 4.5293 |
| 2010-07-25 | 4.5305 |
| 2010-07-24 | 4.5305 |
| 2010-07-23 | 4.5305 |
| 2010-07-22 | 4.5288 |
| 2010-07-21 | 4.5307 |
| 2010-07-20 | 4.5307 |
| 2010-07-19 | 4.5297 |
| 2010-07-18 | 4.5335 |
| 2010-07-17 | 4.5335 |
| 2010-07-16 | 4.5335 |
| 2010-07-15 | 4.5349 |
| 2010-07-14 | 4.5319 |
| 2010-07-13 | 4.5883 |
| 2010-07-12 | 4.5883 |
| 2010-07-11 | 4.5883 |
| 2010-07-10 | 4.5883 |
| 2010-07-09 | 4.5883 |
| 2010-07-08 | 4.5883 |
| 2010-07-07 | 4.5883 |
| 2010-07-06 | 4.5731 |
| 2010-07-05 | 4.4745 |
| 2010-07-04 | 4.5792 |
| 2010-07-03 | 4.5218 |
| 2010-07-02 | 4.5218 |
| 2010-07-01 | 4.5218 |
| 2010-06-30 | 4.5218 |
| 2010-06-29 | 4.5365 |
| 2010-06-28 | 4.5365 |
| 2010-06-27 | 4.475 |
| 2010-06-26 | 4.475 |
| 2010-06-25 | 4.475 |
| 2010-06-24 | 4.5254 |
| 2010-06-23 | 4.5027 |
| 2010-06-22 | 4.5027 |
| 2010-06-21 | 4.5027 |
| 2010-06-20 | 4.5027 |
| 2010-06-19 | 4.5027 |
| 2010-06-18 | 4.5297 |
| 2010-06-17 | 4.4596 |
| 2010-06-16 | 4.4596 |
| 2010-06-15 | 4.4596 |
| 2010-06-14 | 4.4573 |
| 2010-06-13 | 4.4141 |
| 2010-06-12 | 4.4141 |
| 2010-06-11 | 4.4141 |
| 2010-06-10 | 4.5155 |
| 2010-06-09 | 4.5306 |
| 2010-06-08 | 4.5306 |
| 2010-06-07 | 4.3881 |
| 2010-06-06 | 4.3897 |
| 2010-06-05 | 4.3897 |
| 2010-06-04 | 4.3897 |
| 2010-06-03 | 4.4668 |
| 2010-06-02 | 4.4477 |
| 2010-06-01 | 4.4248 |
| 2010-05-31 | 4.5359 |
| 2010-05-30 | 4.5296 |
| 2010-05-29 | 4.5296 |
| 2010-05-28 | 4.5296 |
| 2010-05-27 | 4.5281 |
| 2010-05-26 | 4.5281 |
| 2010-05-25 | 4.5289 |
| 2010-05-24 | 4.5289 |
| 2010-05-23 | 4.5341 |
| 2010-05-22 | 4.5341 |
| 2010-05-21 | 4.5341 |
| 2010-05-20 | 4.536 |
| 2010-05-19 | 4.5394 |
| 2010-05-18 | 4.5309 |
| 2010-05-17 | 4.5309 |
| 2010-05-16 | 4.5307 |
| 2010-05-15 | 4.5307 |
| 2010-05-14 | 4.5307 |
| 2010-05-13 | 4.5328 |
| 2010-05-12 | 4.4764 |
| 2010-05-11 | 4.4803 |
| 2010-05-10 | 4.3641 |
| 2010-05-09 | 4.5302 |
| 2010-05-08 | 4.5302 |
| 2010-05-07 | 4.5302 |
| 2010-05-06 | 4.531 |
| 2010-05-05 | 4.4038 |
| 2010-05-04 | 4.4044 |
| 2010-05-03 | 4.4535 |
| 2010-05-02 | 4.4254 |
| 2010-05-01 | 4.4254 |
| 2010-04-30 | 4.4254 |
| 2010-04-29 | 4.4025 |
| 2010-04-28 | 4.4019 |
| 2010-04-27 | 4.4172 |
| 2010-04-26 | 4.4271 |
| 2010-04-25 | 4.4226 |
| 2010-04-24 | 4.4226 |
| 2010-04-23 | 4.4226 |
| 2010-04-22 | 4.4329 |
| 2010-04-21 | 4.4446 |
| 2010-04-20 | 4.4821 |
| 2010-04-19 | 4.4627 |
| 2010-04-18 | 4.498 |
| 2010-04-17 | 4.498 |
| 2010-04-16 | 4.498 |
| 2010-04-15 | 4.4993 |
| 2010-04-14 | 4.5296 |
| 2010-04-13 | 4.5139 |
| 2010-04-12 | 4.514 |
| 2010-04-11 | 4.4481 |
| 2010-04-10 | 4.4481 |
| 2010-04-09 | 4.4481 |
| 2010-04-08 | 4.5262 |
| 2010-04-07 | 4.4324 |
| 2010-04-06 | 4.5353 |
| 2010-04-05 | 4.4852 |
| 2010-04-04 | 4.4852 |
| 2010-04-03 | 4.4852 |
| 2010-04-02 | 4.4852 |
| 2010-04-01 | 4.4852 |
| 2010-03-31 | 4.4496 |
| 2010-03-30 | 4.4505 |
| 2010-03-29 | 4.4467 |
| 2010-03-28 | 4.4753 |
| 2010-03-27 | 4.4753 |
| 2010-03-26 | 4.4753 |
| 2010-03-25 | 4.476 |
| 2010-03-24 | 4.4753 |
| 2010-03-23 | 4.5358 |
| 2010-03-22 | 4.5305 |
| 2010-03-21 | 4.5293 |
| 2010-03-20 | 4.5293 |
| 2010-03-19 | 4.5293 |
| 2010-03-18 | 4.5301 |
| 2010-03-17 | 4.475 |
| 2010-03-16 | 4.5287 |
| 2010-03-15 | 4.5302 |
| 2010-03-14 | 4.4803 |
| 2010-03-13 | 4.4803 |
| 2010-03-12 | 4.4803 |
| 2010-03-11 | 4.5061 |
| 2010-03-10 | 4.4921 |
| 2010-03-09 | 4.4796 |
| 2010-03-08 | 4.4803 |
| 2010-03-07 | 4.4849 |
| 2010-03-06 | 4.4849 |
| 2010-03-05 | 4.4849 |
| 2010-03-04 | 4.4785 |
| 2010-03-03 | 4.4826 |
| 2010-03-02 | 4.4731 |
| 2010-03-01 | 4.4796 |
| 2010-02-28 | 4.5318 |
| 2010-02-27 | 4.5318 |
| 2010-02-26 | 4.5318 |
| 2010-02-25 | 4.691 |
| 2010-02-24 | 4.667 |
| 2010-02-23 | 4.5326 |
| 2010-02-22 | 4.5306 |
| 2010-02-21 | 4.5293 |
| 2010-02-20 | 4.5293 |
| 2010-02-19 | 4.5293 |
| 2010-02-18 | 4.5285 |
| 2010-02-17 | 4.5326 |
| 2010-02-16 | 4.5303 |
| 2010-02-15 | 4.5306 |
| 2010-02-14 | 4.532 |
| 2010-02-13 | 4.532 |
| 2010-02-12 | 4.532 |
| 2010-02-11 | 4.5368 |
| 2010-02-10 | 4.4789 |
| 2010-02-09 | 4.5292 |
| 2010-02-08 | 4.5302 |
| 2010-02-07 | 4.5379 |
| 2010-02-06 | 4.5379 |
| 2010-02-05 | 4.5379 |
| 2010-02-04 | 4.5321 |
| 2010-02-03 | 4.5341 |
| 2010-02-02 | 4.5351 |
| 2010-02-01 | 4.5346 |
| 2010-01-31 | 4.5365 |
| 2010-01-30 | 4.5365 |
| 2010-01-29 | 4.5365 |
| 2010-01-28 | 4.5336 |
| 2010-01-27 | 4.4791 |
| 2010-01-26 | 4.5349 |
| 2010-01-25 | 4.5352 |
| 2010-01-24 | 4.5341 |
| 2010-01-23 | 4.5341 |
| 2010-01-22 | 4.5341 |
| 2010-01-21 | 4.5343 |
| 2010-01-20 | 4.5337 |
| 2010-01-19 | 4.5344 |
| 2010-01-18 | 4.4795 |
| 2010-01-17 | 4.5335 |
| 2010-01-16 | 4.5335 |
| 2010-01-15 | 4.5335 |
| 2010-01-14 | 4.4793 |
| 2010-01-13 | 4.5354 |
| 2010-01-12 | 4.5356 |
| 2010-01-11 | 4.5342 |
| 2010-01-10 | 4.5379 |
| 2010-01-09 | 4.5379 |
| 2010-01-08 | 4.5379 |
| 2010-01-07 | 4.5351 |
| 2010-01-06 | 4.5332 |
| 2010-01-05 | 4.4794 |
| 2010-01-04 | 4.5289 |
| 2010-01-03 | 4.4796 |
| 2010-01-02 | 4.4796 |
| 2010-01-01 | 4.4796 |
| 2009-12-31 | 4.4796 |
| 2009-12-30 | 4.5346 |
| 2009-12-29 | 4.5346 |
| 2009-12-28 | 4.5349 |
| 2009-12-27 | 4.4782 |
| 2009-12-26 | 4.4782 |
| 2009-12-25 | 4.4782 |
| 2009-12-24 | 4.4782 |
| 2009-12-23 | 4.4782 |
| 2009-12-22 | 4.4782 |
| 2009-12-21 | 4.4782 |
| 2009-12-20 | 4.4782 |
| 2009-12-19 | 4.4782 |
| 2009-12-18 | 4.4782 |
| 2009-12-17 | 4.5356 |
| 2009-12-16 | 4.4802 |
| 2009-12-15 | 4.5336 |
| 2009-12-14 | 4.5351 |
| 2009-12-13 | 4.5351 |
| 2009-12-12 | 4.5351 |
| 2009-12-11 | 4.5351 |
| 2009-12-10 | 4.5217 |
| 2009-12-09 | 4.5376 |
| 2009-12-08 | 4.5366 |
| 2009-12-07 | 4.5358 |
| 2009-12-06 | 4.5369 |
| 2009-12-05 | 4.5369 |
| 2009-12-04 | 4.5369 |
| 2009-12-03 | 4.4793 |
| 2009-12-02 | 4.5339 |
| 2009-12-01 | 4.5339 |
| 2009-11-30 | 4.5361 |
| 2009-11-29 | 4.5349 |
| 2009-11-28 | 4.5349 |
| 2009-11-27 | 4.5349 |
| 2009-11-26 | 4.5355 |
| 2009-11-25 | 4.5338 |
| 2009-11-24 | 4.5344 |
| 2009-11-23 | 4.5348 |
| 2009-11-22 | 4.5348 |
| 2009-11-21 | 4.5348 |
| 2009-11-20 | 4.5348 |
| 2009-11-19 | 4.5351 |
| 2009-11-18 | 4.5349 |
| 2009-11-17 | 4.5331 |
| 2009-11-16 | 4.4803 |
| 2009-11-15 | 4.536 |
| 2009-11-14 | 4.536 |
| 2009-11-13 | 4.536 |
| 2009-11-12 | 4.5337 |
| 2009-11-11 | 4.536 |
| 2009-11-10 | 4.5336 |
| 2009-11-09 | 4.5354 |
| 2009-11-08 | 4.5327 |
| 2009-11-07 | 4.5327 |
| 2009-11-06 | 4.5327 |
| 2009-11-05 | 4.5341 |
| 2009-11-04 | 4.5337 |
| 2009-11-03 | 4.5341 |
| 2009-11-02 | 4.5343 |
| 2009-11-01 | 4.5904 |
| 2009-10-31 | 4.5904 |
| 2009-10-30 | 4.5904 |
| 2009-10-29 | 4.5331 |
| 2009-10-28 | 4.5353 |
| 2009-10-27 | 4.5343 |
| 2009-10-26 | 4.5343 |
| 2009-10-25 | 4.5344 |
| 2009-10-24 | 4.5344 |
| 2009-10-23 | 4.5344 |
| 2009-10-22 | 4.535 |
| 2009-10-21 | 4.5345 |
| 2009-10-20 | 4.5342 |
| 2009-10-19 | 4.5343 |
| 2009-10-18 | 4.5357 |
| 2009-10-17 | 4.5357 |
| 2009-10-16 | 4.5357 |
| 2009-10-15 | 4.5337 |
| 2009-10-14 | 4.544 |
| 2009-10-13 | 4.5436 |
| 2009-10-12 | 4.5417 |
| 2009-10-11 | 4.5439 |
| 2009-10-10 | 4.5439 |
| 2009-10-09 | 4.5439 |
| 2009-10-08 | 4.5313 |
| 2009-10-07 | 4.5424 |
| 2009-10-06 | 4.5432 |
| 2009-10-05 | 4.5413 |
| 2009-10-04 | 4.5443 |
| 2009-10-03 | 4.5443 |
| 2009-10-02 | 4.5443 |
| 2009-10-01 | 4.5425 |
| 2009-09-30 | 4.544 |
| 2009-09-29 | 4.544 |
| 2009-09-28 | 4.5373 |
| 2009-09-27 | 4.536 |
| 2009-09-26 | 4.536 |
| 2009-09-25 | 4.536 |
| 2009-09-24 | 4.544 |
| 2009-09-23 | 4.5369 |
| 2009-09-22 | 4.542 |
| 2009-09-21 | 4.5351 |
| 2009-09-20 | 4.5351 |
| 2009-09-19 | 4.5351 |
| 2009-09-18 | 4.5351 |
| 2009-09-17 | 4.5438 |
| 2009-09-16 | 4.5438 |
| 2009-09-15 | 4.5349 |
| 2009-09-14 | 4.5447 |
| 2009-09-13 | 4.5423 |
| 2009-09-12 | 4.5423 |
| 2009-09-11 | 4.5423 |
| 2009-09-10 | 4.5429 |
| 2009-09-09 | 4.5365 |
| 2009-09-08 | 4.4346 |
| 2009-09-07 | 4.5418 |
| 2009-09-06 | 4.5447 |
| 2009-09-05 | 4.5447 |
| 2009-09-04 | 4.5447 |
| 2009-09-03 | 4.5437 |
| 2009-09-02 | 4.5441 |
| 2009-09-01 | 4.5436 |
| 2009-08-31 | 4.5429 |
| 2009-08-30 | 4.5354 |
| 2009-08-29 | 4.5354 |
| 2009-08-28 | 4.5354 |
| 2009-08-27 | 4.541 |
| 2009-08-26 | 4.4341 |
| 2009-08-25 | 4.537 |
| 2009-08-24 | 4.5438 |
| 2009-08-23 | 4.4509 |
| 2009-08-22 | 4.4509 |
| 2009-08-21 | 4.5415 |
| 2009-08-20 | 4.5415 |
| 2009-08-19 | 4.5415 |
| 2009-08-18 | 4.5415 |
| 2009-08-17 | 4.5417 |
| 2009-08-16 | 4.543 |
| 2009-08-15 | 4.543 |
| 2009-08-14 | 4.543 |
| 2009-08-13 | 4.5383 |
| 2009-08-12 | 4.5436 |
| 2009-08-11 | 4.5422 |
| 2009-08-10 | 4.5438 |
| 2009-08-09 | 4.5498 |
| 2009-08-08 | 4.5498 |
| 2009-08-07 | 4.5498 |
| 2009-08-06 | 4.533 |
| 2009-08-05 | 4.5442 |
| 2009-08-04 | 4.5439 |
| 2009-08-03 | 4.5361 |
| 2009-08-02 | 4.5421 |
| 2009-08-01 | 4.5421 |
| 2009-07-31 | 4.5421 |
| 2009-07-30 | 4.5347 |
| 2009-07-29 | 4.5347 |
| 2009-07-28 | 4.5342 |
| 2009-07-27 | 4.5305 |
| 2009-07-26 | 4.5336 |
| 2009-07-25 | 4.5336 |
| 2009-07-24 | 4.5336 |
| 2009-07-23 | 4.5365 |
| 2009-07-22 | 4.5365 |
| 2009-07-21 | 4.5365 |
| 2009-07-20 | 4.5365 |
| 2009-07-19 | 4.5365 |
| 2009-07-18 | 4.5365 |
| 2009-07-17 | 4.5365 |
| 2009-07-16 | 4.5365 |
| 2009-07-15 | 4.5354 |
| 2009-07-14 | 4.535 |
| 2009-07-13 | 4.5345 |
| 2009-07-12 | 4.5336 |
| 2009-07-11 | 4.5336 |
| 2009-07-10 | 4.5336 |
| 2009-07-09 | 4.5381 |
| 2009-07-08 | 4.536 |
| 2009-07-07 | 4.534 |
| 2009-07-06 | 4.5342 |
| 2009-07-05 | 4.5341 |
| 2009-07-04 | 4.5341 |
| 2009-07-03 | 4.5341 |
| 2009-07-02 | 4.5426 |
| 2009-07-01 | 4.353 |
| 2009-06-30 | 4.5298 |
| 2009-06-29 | 4.534 |
| 2009-06-28 | 4.5287 |
| 2009-06-27 | 4.5287 |
| 2009-06-26 | 4.5287 |
| 2009-06-25 | 4.5321 |
| 2009-06-24 | 4.5338 |
| 2009-06-23 | 4.534 |
| 2009-06-22 | 4.535 |
| 2009-06-21 | 4.5319 |
| 2009-06-20 | 4.5319 |
| 2009-06-19 | 4.5319 |
| 2009-06-18 | 4.4485 |
| 2009-06-17 | 4.4584 |
| 2009-06-16 | 4.4925 |