Historique Dollar des Iles Caïmans / Lek (KYD/ALL)

Dollar des Iles Caïmans<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateKYD/ALL
2012-02-18128.7497
2012-02-17129.3067
2012-02-16129.7433
2012-02-15129.0527
2012-02-14128.2587
2012-02-13128.6681
2012-02-12128.6932
2012-02-11128.6932
2012-02-10127.3999
2012-02-09127.6393
2012-02-08127.6949
2012-02-07129.0254
2012-02-06128.7006
2012-02-05129.7934
2012-02-04129.7934
2012-02-03128.6981
2012-02-02127.9204
2012-02-01129.5091
2012-01-31128.8919
2012-01-30128.0703
2012-01-29128.7531
2012-01-28128.7531
2012-01-27128.2261
2012-01-26129.7337
2012-01-25129.0572
2012-01-24129.2567
2012-01-23129.9215
2012-01-22130.0595
2012-01-21130.0595
2012-01-20129.9849
2012-01-18131.9441
2012-01-17132.8151
2012-01-16132.8922
2012-01-15132.7957
2012-01-14132.5751
2012-01-13131.2024
2012-01-12132.7525
2012-01-11131.6282
2012-01-10132.1014
2012-01-09132.6929
2012-01-08130.7405
2012-01-07130.7405
2012-01-06132.3106
2012-01-05130.7544
2012-01-04129.6648
2012-01-03130.2717
2012-01-02129.952
2012-01-01129.5998
2011-12-31129.5998
2011-12-30130.1461
2011-12-29129.7155
2011-12-28127.9584
2011-12-27129.2071
2011-12-26129.1966
2011-12-25128.3446
2011-12-24128.3446
2011-12-23129.1038
2011-12-22128.6883
2011-12-21128.5625
2011-12-20129.3153
2011-12-19129.228
2011-12-18130.0431
2011-12-17130.0431
2011-12-16129.2509
2011-12-15129.9887
2011-12-14129.3862
2011-12-13128.4538
2011-12-12126.8302
2011-12-11126.7973
2011-12-10126.7973
2011-12-09125.8776
2011-12-07123.9667
2011-12-06124.5532
2011-12-05126.5016
2011-12-04125.6736
2011-12-03128.6314
2011-12-02126.3135
2011-12-01126.8674
2011-11-30129.1388
2011-11-29129.1309
2011-11-28129.1333
2011-11-27127.9608
2011-11-26127.9608
2011-11-25128.193
2011-11-24128.016
2011-11-23126.7026
2011-11-22126.692
2011-11-21127.0558
2011-11-20126.6115
2011-11-19126.6115
2011-11-18127.015
2011-11-17127.1737
2011-11-16127.0962
2011-11-15126.4188
2011-11-14125.0403
2011-11-13125.6676
2011-11-12125.6676
2011-11-11126.5634
2011-11-10126.9449
2011-11-09125.2432
2011-11-08125.6359
2011-11-07125.1728
2011-11-06124.7921
2011-11-05124.7921
2011-11-04124.6995
2011-11-03125.5822
2011-11-02126.3445
2011-11-01124.2001
2011-10-31121.8587
2011-10-30122.162
2011-10-29121.889
2011-10-28121.4887
2011-10-27123.838
2011-10-26123.5903
2011-10-25123.2722
2011-10-24123.839
2011-10-23123.8652
2011-10-22123.8652
2011-10-21125.17
2011-10-20125.0723
2011-10-19125.0186
2011-10-18124.5666
2011-10-17123.8615
2011-10-16124.2603
2011-10-15124.2603
2011-10-14124.9681
2011-10-13124.5701
2011-10-12125.6752
2011-10-11125.2458
2011-10-10127.3436
2011-10-09128.0229
2011-10-08128.0229
2011-10-07127.6605
2011-10-06129.096
2011-10-05128.9539
2011-10-04129.0556
2011-10-03127.609
2011-10-02127.8948
2011-10-01126.5662
2011-09-30126.0138
2011-09-29125.8773
2011-09-28126.1405
2011-09-27126.0301
2011-09-26126.0305
2011-09-25124.9161
2011-09-24124.9161
2011-09-23127.2594
2011-09-22125.1343
2011-09-21124.9404
2011-09-20125.922
2011-09-19123.8405
2011-09-18124.0649
2011-09-17124.0649
2011-09-16123.3413
2011-09-15125.0342
2011-09-14124.8112
2011-09-13125.7756
2011-09-12125.4144
2011-09-11123.6807
2011-09-10121.8258
2011-09-09121.9112
2011-09-08121.6694
2011-09-07120.4312
2011-09-06121.0424
2011-09-05120.5621
2011-09-04119.317
2011-09-03119.317
2011-09-02119.9103
2011-09-01118.4899
2011-08-31118.4852
2011-08-30118.0901
2011-08-29118.0103
2011-08-28118.6116
2011-08-27118.6116
2011-08-26118.4063
2011-08-25118.4383
2011-08-24118.5429
2011-08-23118.4544
2011-08-22118.4268
2011-08-21118.1905
2011-08-20118.745
2011-08-19118.9565
2011-08-18118.24
2011-08-16117.402
2011-08-15119.3566
2011-08-14119.1368
2011-08-13119.1368
2011-08-12119.6433
2011-08-11118.2703
2011-08-10119.2975
2011-08-09119.6596
2011-08-08119.4658
2011-08-07120.4981
2011-08-06120.4981
2011-08-05119.6101
2011-08-04118.8306
2011-08-03119.4641
2011-08-02117.9091
2011-08-01118.7878
2011-07-31118.6713
2011-07-30118.2516
2011-07-29119.867
2011-07-28118.48
2011-07-27117.7811
2011-07-26118.2282
2011-07-25118.5891
2011-07-24119.7237
2011-07-23119.7237
2011-07-22118.1578
2011-07-21119.3958
2011-07-200.0083
2011-07-1977.2306
2011-07-18119.7547
2011-07-17123.4261
2011-07-16119.8423
2011-07-15119.5573
2011-07-14119.4877
2011-07-13121.6173
2011-07-12120.9396
2011-07-11120.3896
2011-07-10120.0564
2011-07-09120.0564
2011-07-08120.4051
2011-07-07119.9055
2011-07-06119.0451
2011-07-05118.7587
2011-07-04119.1812
2011-07-03119.1782
2011-07-02119.1782
2011-07-01118.8585
2011-06-30119.3373
2011-06-29120.7621
2011-06-28120.6361
2011-06-27121.4701
2011-06-26121.4981
2011-06-25121.4981
2011-06-24121.1447
2011-06-23119.8082
2011-06-22119.899
2011-06-21120.9439
2011-06-20120.7111
2011-06-19120.8152
2011-06-18120.8152
2011-06-17122.5073
2011-06-16121.3648
2011-06-15120.467
2011-06-14121.2109
2011-06-13121.2148
2011-06-12121.207
2011-06-11121.207
2011-06-10119.336
2011-06-09119.1532
2011-06-08118.4903
2011-06-07119.0528
2011-06-06118.9201
2011-06-05119.7917
2011-06-04119.7917
2011-06-03119.9554
2011-06-02120.4691
2011-06-01120.3028
2011-05-31121.2242
2011-05-30120.8449
2011-05-29121.1133
2011-05-28121.1133
2011-05-27121.9076
2011-05-26122.627
2011-05-25122.1203
2011-05-24122.9852
2011-05-23121.8866
2011-05-22121.5033
2011-05-21121.5033
2011-05-20120.82
2011-05-19121.0742
2011-05-18121.1976
2011-05-17122.1949
2011-05-16122.4193
2011-05-15121.8901
2011-05-14121.8868
2011-05-13121.8619
2011-05-12120.4982
2011-05-11120.9425
2011-05-10120.4269
2011-05-09120.9376
2011-05-08120.1201
2011-05-07120.1201
2011-05-06117.2056
2011-05-05116.9645
2011-05-04117.4567
2011-05-03116.8031
2011-05-02117.4706
2011-05-01117.1929
2011-04-30117.1929
2011-04-29117.3077
2011-04-28118.0365
2011-04-27118.311
2011-04-26118.6926
2011-04-25118.6773
2011-04-24118.2906
2011-04-23118.2906
2011-04-22118.3153
2011-04-21118.7943
2011-04-20120.8199
2011-04-19120.7385
2011-04-18119.7887
2011-04-17119.864
2011-04-16119.864
2011-04-15120.1094
2011-04-14119.1032
2011-04-13119.3339
2011-04-12119.5675
2011-04-11119.855
2011-04-10119.7364
2011-04-09119.7348
2011-04-08120.5596
2011-04-07120.3357
2011-04-06121.3997
2011-04-05120.6931
2011-04-04120.4449
2011-04-03120.7489
2011-04-02120.7489
2011-04-01120.7388
2011-03-31121.7331
2011-03-30121.4568
2011-03-29121.641
2011-03-28121.4726
2011-03-27121.6662
2011-03-26121.6706
2011-03-25120.7351
2011-03-24121.0774
2011-03-23120.4638
2011-03-22120.3721
2011-03-21120.548
2011-03-20121.8273
2011-03-19121.8273
2011-03-18122.0366
2011-03-17122.2504
2011-03-16122.8755
2011-03-15122.448
2011-03-14122.8405
2011-03-13124.2552
2011-03-12124.2552
2011-03-11124.8822
2011-03-10124.172
2011-03-09124.1357
2011-03-08123.5666
2011-03-07123.6672
2011-03-06123.743
2011-03-05123.743
2011-03-04124.4047
2011-03-03124.5278
2011-03-02124.7377
2011-03-01124.4806
2011-02-28125.0395
2011-02-27124.9173
2011-02-26124.9137
2011-02-25125.1757
2011-02-24125.0313
2011-02-23125.5076
2011-02-22125.4148
2011-02-21125.8056
2011-02-20124.9944
2011-02-19124.9935
2011-02-18126.1985
2011-02-17126.2522
2011-02-16127.5084
2011-02-15127.3194
2011-02-14127.3996
2011-02-13125.9059
2011-02-12125.9059
2011-02-11127.2665
2011-02-10126.3892
2011-02-09126.6691
2011-02-08128.2457
2011-02-07127.9451
2011-02-06125.9286
2011-02-05125.8681
2011-02-04126.1888
2011-02-03125.0263
2011-02-02124.5813
2011-02-01125.6419
2011-01-31126.2178
2011-01-30126.615
2011-01-29126.6108
2011-01-28125.4061
2011-01-27125.5131
2011-01-26125.9575
2011-01-25125.3146
2011-01-24126.1555
2011-01-23126.3401
2011-01-22126.3391
2011-01-21127.3745
2011-01-20126.7333
2011-01-19127.4629
2011-01-18128.1509
2011-01-17127.9283
2011-01-16126.9686
2011-01-15126.9686
2011-01-14127.5849
2011-01-13130.5694
2011-01-12131.5712
2011-01-11131.8182
2011-01-10131.5992
2011-01-09128.7032
2011-01-07131.5873
2011-01-06130.124
2005-01-05126.0388

forex